2015-11-11T18:48:00.092Z|I-OCEAN7-304-XXXX| 27.59 12.715 39.953 34.285 1498.8389 18:48:17.08M 2015-11-11T18:48:00.292Z|I-OCEAN7-304-XXXX| 27.59 12.715 39.954 34.286 1498.8394 18:48:17.28M 2015-11-11T18:48:00.497Z|I-OCEAN7-304-XXXX| 27.59 12.715 39.954 34.286 1498.8395 18:48:17.47M 2015-11-11T18:48:00.697Z|I-OCEAN7-304-XXXX| 27.60 12.715 39.954 34.286 1498.8398 18:48:17.67M 2015-11-11T18:48:00.902Z|I-OCEAN7-304-XXXX| 27.61 12.716 39.954 34.285 1498.8414 18:48:17.87M 2015-11-11T18:48:01.102Z|I-OCEAN7-304-XXXX| 27.61 12.716 39.954 34.285 1498.8413 18:48:18.09M 2015-11-11T18:48:01.307Z|I-OCEAN7-304-XXXX| 27.61 12.716 39.954 34.285 1498.8408 18:48:18.29M 2015-11-11T18:48:01.512Z|I-OCEAN7-304-XXXX| 27.61 12.716 39.954 34.286 1498.8408 18:48:18.49M 2015-11-11T18:48:01.717Z|I-OCEAN7-304-XXXX| 27.65 12.716 39.950 34.282 1498.8372 18:48:18.69M 2015-11-11T18:48:01.917Z|I-OCEAN7-304-XXXX| 27.63 12.716 39.950 34.281 1498.8367 18:48:18.89M 2015-11-11T18:48:02.122Z|I-OCEAN7-304-XXXX| 27.57 12.716 39.949 34.281 1498.8353 18:48:19.11M 2015-11-11T18:48:02.322Z|I-OCEAN7-304-XXXX| 27.57 12.716 39.948 34.280 1498.8347 18:48:19.30M 2015-11-11T18:48:02.527Z|I-OCEAN7-304-XXXX| 27.57 12.716 39.947 34.278 1498.8334 18:48:19.50M 2015-11-11T18:48:02.727Z|I-OCEAN7-304-XXXX| 27.55 12.716 39.946 34.277 1498.8322 18:48:19.70M 2015-11-11T18:48:02.970Z|I-OCEAN7-304-XXXX| 27.55 12.716 39.949 34.280 1498.8358 18:48:19.90M 2015-11-11T18:48:03.152Z|I-OCEAN7-304-XXXX| 27.50 12.716 39.950 34.281 1498.8359 18:48:20.12M 2015-11-11T18:48:03.337Z|I-OCEAN7-304-XXXX| 27.50 12.716 39.951 34.282 1498.8369 18:48:20.34M 2015-11-11T18:48:03.542Z|I-OCEAN7-304-XXXX| 27.55 12.716 39.952 34.283 1498.8385 18:48:20.52M 2015-11-11T18:48:03.747Z|I-OCEAN7-304-XXXX| 27.52 12.716 39.952 34.284 1498.8370 18:48:20.72M 2015-11-11T18:48:03.947Z|I-OCEAN7-304-XXXX| 27.55 12.715 39.952 34.285 1498.8373 18:48:20.92M 2015-11-11T18:48:04.152Z|I-OCEAN7-304-XXXX| 27.49 12.715 39.953 34.285 1498.8375 18:48:21.14M 2015-11-11T18:48:04.357Z|I-OCEAN7-304-XXXX| 27.46 12.715 39.954 34.286 1498.8374 18:48:21.33M 2015-11-11T18:48:04.557Z|I-OCEAN7-304-XXXX| 27.51 12.715 39.953 34.285 1498.8375 18:48:21.53M 2015-11-11T18:48:04.757Z|I-OCEAN7-304-XXXX| 27.49 12.715 39.953 34.285 1498.8372 18:48:21.73M 2015-11-11T18:48:04.962Z|I-OCEAN7-304-XXXX| 27.49 12.715 39.953 34.285 1498.8372 18:48:21.93M 2015-11-11T18:48:05.167Z|I-OCEAN7-304-XXXX| 27.46 12.715 39.953 34.285 1498.8367 18:48:22.15M 2015-11-11T18:48:05.367Z|I-OCEAN7-304-XXXX| 27.46 12.716 39.952 34.284 1498.8370 18:48:22.35M 2015-11-11T18:48:05.573Z|I-OCEAN7-304-XXXX| 27.46 12.716 39.953 34.284 1498.8376 18:48:22.55M 2015-11-11T18:48:05.777Z|I-OCEAN7-304-XXXX| 27.42 12.716 39.954 34.285 1498.8380 18:48:22.75M 2015-11-11T18:48:05.982Z|I-OCEAN7-304-XXXX| 27.40 12.716 39.950 34.281 1498.8341 18:48:22.95M 2015-11-11T18:48:06.182Z|I-OCEAN7-304-XXXX| 27.45 12.716 39.953 34.285 1498.8387 18:48:23.17M 2015-11-11T18:48:06.382Z|I-OCEAN7-304-XXXX| 27.42 12.716 39.954 34.285 1498.8398 18:48:23.37M 2015-11-11T18:48:06.610Z|I-OCEAN7-304-XXXX| 27.42 12.717 39.955 34.286 1498.8408 18:48:23.56M 2015-11-11T18:48:06.792Z|I-OCEAN7-304-XXXX| 27.42 12.717 39.955 34.286 1498.8427 18:48:23.76M 2015-11-11T18:48:06.992Z|I-OCEAN7-304-XXXX| 27.37 12.717 39.956 34.286 1498.8431 18:48:23.96M 2015-11-11T18:48:07.197Z|I-OCEAN7-304-XXXX| 27.40 12.717 39.956 34.286 1498.8438 18:48:24.18M 2015-11-11T18:48:07.397Z|I-OCEAN7-304-XXXX| 27.41 12.717 39.957 34.287 1498.8446 18:48:24.38M 2015-11-11T18:48:07.623Z|I-OCEAN7-304-XXXX| 27.46 12.717 39.957 34.287 1498.8455 18:48:24.58M 2015-11-11T18:48:07.807Z|I-OCEAN7-304-XXXX| 27.46 12.717 39.956 34.287 1498.8442 18:48:24.79M 2015-11-11T18:48:08.007Z|I-OCEAN7-304-XXXX| 27.45 12.717 39.955 34.286 1498.8430 18:48:25.00M 2015-11-11T18:48:08.212Z|I-OCEAN7-304-XXXX| 27.45 12.717 39.954 34.285 1498.8414 18:48:25.19M 2015-11-11T18:48:08.417Z|I-OCEAN7-304-XXXX| 27.45 12.717 39.953 34.284 1498.8402 18:48:25.39M 2015-11-11T18:48:08.617Z|I-OCEAN7-304-XXXX| 27.49 12.717 39.953 34.284 1498.8396 18:48:25.59M 2015-11-11T18:48:08.817Z|I-OCEAN7-304-XXXX| 27.54 12.716 39.952 34.284 1498.8397 18:48:25.79M 2015-11-11T18:48:09.022Z|I-OCEAN7-304-XXXX| 27.55 12.716 39.952 34.283 1498.8387 18:48:26.01M 2015-11-11T18:48:09.222Z|I-OCEAN7-304-XXXX| 27.59 12.716 39.951 34.283 1498.8392 18:48:26.21M 2015-11-11T18:48:09.450Z|I-OCEAN7-304-XXXX| 27.59 12.717 39.950 34.281 1498.8385 18:48:26.41M 2015-11-11T18:48:09.632Z|I-OCEAN7-304-XXXX| 27.59 12.717 39.951 34.282 1498.8397 18:48:26.61M 2015-11-11T18:48:09.838Z|I-OCEAN7-304-XXXX| 27.59 12.717 39.952 34.283 1498.8408 18:48:26.81M 2015-11-11T18:48:10.038Z|I-OCEAN7-304-XXXX| 27.59 12.715 39.953 34.285 1498.8386 18:48:27.03M 2015-11-11T18:48:10.243Z|I-OCEAN7-304-XXXX| 27.61 12.715 39.953 34.285 1498.8395 18:48:27.22M 2015-11-11T18:48:10.443Z|I-OCEAN7-304-XXXX| 27.65 12.715 39.954 34.286 1498.8413 18:48:27.42M 2015-11-11T18:48:10.648Z|I-OCEAN7-304-XXXX| 27.65 12.715 39.956 34.288 1498.8430 18:48:27.62M 2015-11-11T18:48:10.853Z|I-OCEAN7-304-XXXX| 27.65 12.715 39.949 34.282 1498.8348 18:48:27.82M 2015-11-11T18:48:11.058Z|I-OCEAN7-304-XXXX| 27.65 12.715 39.944 34.277 1498.8279 18:48:28.04M 2015-11-11T18:48:11.257Z|I-OCEAN7-304-XXXX| 27.65 12.715 39.947 34.280 1498.8317 18:48:28.24M 2015-11-11T18:48:11.463Z|I-OCEAN7-304-XXXX| 27.65 12.715 39.948 34.281 1498.8323 18:48:28.44M 2015-11-11T18:48:11.662Z|I-OCEAN7-304-XXXX| 27.60 12.715 39.949 34.281 1498.8331 18:48:28.64M 2015-11-11T18:48:11.868Z|I-OCEAN7-304-XXXX| 27.57 12.715 39.949 34.282 1498.8337 18:48:28.84M 2015-11-11T18:48:12.088Z|I-OCEAN7-304-XXXX| 27.57 12.715 39.950 34.282 1498.8342 18:48:29.06M 2015-11-11T18:48:12.273Z|I-OCEAN7-304-XXXX| 27.52 12.715 39.950 34.282 1498.8337 18:48:29.27M 2015-11-11T18:48:12.478Z|I-OCEAN7-304-XXXX| 27.53 12.715 39.950 34.282 1498.8346 18:48:29.45M 2015-11-11T18:48:12.678Z|I-OCEAN7-304-XXXX| 27.53 12.716 39.951 34.283 1498.8361 18:48:29.65M 2015-11-11T18:48:12.883Z|I-OCEAN7-304-XXXX| 27.52 12.716 39.951 34.283 1498.8370 18:48:29.85M 2015-11-11T18:48:13.090Z|I-OCEAN7-304-XXXX| 27.46 12.716 39.952 34.283 1498.8373 18:48:30.07M 2015-11-11T18:48:13.288Z|I-OCEAN7-304-XXXX| 27.44 12.716 39.952 34.283 1498.8378 18:48:30.27M 2015-11-11T18:48:13.488Z|I-OCEAN7-304-XXXX| 27.43 12.716 39.952 34.283 1498.8376 18:48:30.47M 2015-11-11T18:48:13.693Z|I-OCEAN7-304-XXXX| 27.43 12.716 39.952 34.284 1498.8378 18:48:30.67M 2015-11-11T18:48:13.898Z|I-OCEAN7-304-XXXX| 27.41 12.716 39.952 34.284 1498.8373 18:48:30.87M 2015-11-11T18:48:14.098Z|I-OCEAN7-304-XXXX| 27.37 12.716 39.953 34.284 1498.8367 18:48:31.09M 2015-11-11T18:48:14.303Z|I-OCEAN7-304-XXXX| 27.37 12.716 39.953 34.285 1498.8369 18:48:31.28M 2015-11-11T18:48:14.515Z|I-OCEAN7-304-XXXX| 27.38 12.716 39.954 34.285 1498.8374 18:48:31.48M 2015-11-11T18:48:14.708Z|I-OCEAN7-304-XXXX| 27.38 12.716 39.955 34.286 1498.8378 18:48:31.68M 2015-11-11T18:48:14.913Z|I-OCEAN7-304-XXXX| 27.40 12.716 39.956 34.288 1498.8398 18:48:31.88M 2015-11-11T18:48:15.113Z|I-OCEAN7-304-XXXX| 27.41 12.716 39.958 34.289 1498.8427 18:48:32.10M 2015-11-11T18:48:15.318Z|I-OCEAN7-304-XXXX| 27.41 12.719 39.958 34.287 1498.8500 18:48:32.30M 2015-11-11T18:48:15.523Z|I-OCEAN7-304-XXXX| 27.41 12.719 39.958 34.286 1498.8511 18:48:32.50M 2015-11-11T18:48:15.728Z|I-OCEAN7-304-XXXX| 27.42 12.720 39.957 34.285 1498.8510 18:48:32.70M 2015-11-11T18:48:15.928Z|I-OCEAN7-304-XXXX| 27.46 12.720 39.958 34.286 1498.8522 18:48:32.90M 2015-11-11T18:48:16.133Z|I-OCEAN7-304-XXXX| 27.49 12.720 39.958 34.286 1498.8528 18:48:33.12M 2015-11-11T18:48:16.333Z|I-OCEAN7-304-XXXX| 27.53 12.720 39.959 34.286 1498.8542 18:48:33.32M 2015-11-11T18:48:16.553Z|I-OCEAN7-304-XXXX| 27.55 12.720 39.959 34.286 1498.8546 18:48:33.51M 2015-11-11T18:48:16.738Z|I-OCEAN7-304-XXXX| 27.57 12.720 39.959 34.287 1498.8556 18:48:33.73M 2015-11-11T18:48:16.943Z|I-OCEAN7-304-XXXX| 27.54 12.719 39.959 34.287 1498.8541 18:48:33.91M 2015-11-11T18:48:17.143Z|I-OCEAN7-304-XXXX| 27.55 12.719 39.960 34.288 1498.8547 18:48:34.13M 2015-11-11T18:48:17.348Z|I-OCEAN7-304-XXXX| 27.61 12.719 39.957 34.285 1498.8514 18:48:34.33M 2015-11-11T18:48:17.553Z|I-OCEAN7-304-XXXX| 27.62 12.719 39.956 34.285 1498.8503 18:48:34.53M 2015-11-11T18:48:17.753Z|I-OCEAN7-304-XXXX| 27.62 12.718 39.955 34.284 1498.8489 18:48:34.73M 2015-11-11T18:48:17.958Z|I-OCEAN7-304-XXXX| 27.62 12.718 39.955 34.284 1498.8474 18:48:34.92M 2015-11-11T18:48:18.158Z|I-OCEAN7-304-XXXX| 27.66 12.718 39.954 34.284 1498.8463 18:48:35.15M 2015-11-11T18:48:18.363Z|I-OCEAN7-304-XXXX| 27.65 12.717 39.953 34.284 1498.8441 18:48:35.34M 2015-11-11T18:48:18.568Z|I-OCEAN7-304-XXXX| 27.67 12.716 39.953 34.284 1498.8425 18:48:35.54M 2015-11-11T18:48:18.768Z|I-OCEAN7-304-XXXX| 27.67 12.716 39.952 34.283 1498.8406 18:48:35.74M 2015-11-11T18:48:18.973Z|I-OCEAN7-304-XXXX| 27.66 12.716 39.952 34.283 1498.8411 18:48:35.94M 2015-11-11T18:48:19.173Z|I-OCEAN7-304-XXXX| 27.62 12.716 39.952 34.284 1498.8408 18:48:36.16M 2015-11-11T18:48:19.378Z|I-OCEAN7-304-XXXX| 27.60 12.716 39.950 34.281 1498.8370 18:48:36.36M 2015-11-11T18:48:19.583Z|I-OCEAN7-304-XXXX| 27.60 12.716 39.949 34.280 1498.8358 18:48:36.56M 2015-11-11T18:48:19.783Z|I-OCEAN7-304-XXXX| 27.60 12.716 39.948 34.280 1498.8357 18:48:36.76M 2015-11-11T18:48:19.988Z|I-OCEAN7-304-XXXX| 27.60 12.716 39.948 34.280 1498.8353 18:48:36.96M 2015-11-11T18:48:20.188Z|I-OCEAN7-304-XXXX| 27.59 12.716 39.948 34.279 1498.8341 18:48:37.17M 2015-11-11T18:48:20.393Z|I-OCEAN7-304-XXXX| 27.59 12.716 39.947 34.279 1498.8329 18:48:37.37M 2015-11-11T18:48:20.598Z|I-OCEAN7-304-XXXX| 27.55 12.715 39.946 34.279 1498.8306 18:48:37.57M 2015-11-11T18:48:20.798Z|I-OCEAN7-304-XXXX| 27.52 12.715 39.946 34.279 1498.8291 18:48:37.77M 2015-11-11T18:48:21.018Z|I-OCEAN7-304-XXXX| 27.52 12.715 39.946 34.279 1498.8295 18:48:37.97M 2015-11-11T18:48:21.208Z|I-OCEAN7-304-XXXX| 27.53 12.715 39.947 34.279 1498.8300 18:48:38.20M 2015-11-11T18:48:21.408Z|I-OCEAN7-304-XXXX| 27.49 12.715 39.947 34.280 1498.8296 18:48:38.39M 2015-11-11T18:48:21.608Z|I-OCEAN7-304-XXXX| 27.48 12.715 39.948 34.281 1498.8307 18:48:38.59M 2015-11-11T18:48:21.850Z|I-OCEAN7-304-XXXX| 27.48 12.715 39.949 34.281 1498.8317 18:48:38.78M 2015-11-11T18:48:22.018Z|I-OCEAN7-304-XXXX| 27.47 12.715 39.949 34.281 1498.8319 18:48:39.00M 2015-11-11T18:48:22.223Z|I-OCEAN7-304-XXXX| 27.47 12.715 39.949 34.281 1498.8328 18:48:39.20M 2015-11-11T18:48:22.423Z|I-OCEAN7-304-XXXX| 27.44 12.715 39.950 34.282 1498.8334 18:48:39.40M 2015-11-11T18:48:22.623Z|I-OCEAN7-304-XXXX| 27.45 12.716 39.951 34.283 1498.8351 18:48:39.60M 2015-11-11T18:48:22.833Z|I-OCEAN7-304-XXXX| 27.45 12.715 39.952 34.284 1498.8354 18:48:39.80M 2015-11-11T18:48:23.033Z|I-OCEAN7-304-XXXX| 27.43 12.715 39.952 34.284 1498.8352 18:48:40.02M 2015-11-11T18:48:23.238Z|I-OCEAN7-304-XXXX| 27.40 12.715 39.953 34.285 1498.8358 18:48:40.22M 2015-11-11T18:48:23.438Z|I-OCEAN7-304-XXXX| 27.38 12.716 39.954 34.286 1498.8367 18:48:40.42M 2015-11-11T18:48:23.643Z|I-OCEAN7-304-XXXX| 27.40 12.715 39.954 34.286 1498.8379 18:48:40.62M 2015-11-11T18:48:23.843Z|I-OCEAN7-304-XXXX| 27.44 12.716 39.954 34.286 1498.8387 18:48:40.82M 2015-11-11T18:48:24.048Z|I-OCEAN7-304-XXXX| 27.49 12.716 39.955 34.286 1498.8405 18:48:41.03M 2015-11-11T18:48:24.253Z|I-OCEAN7-304-XXXX| 27.49 12.716 39.955 34.286 1498.8408 18:48:41.23M 2015-11-11T18:48:24.453Z|I-OCEAN7-304-XXXX| 27.49 12.716 39.955 34.286 1498.8422 18:48:41.43M 2015-11-11T18:48:24.658Z|I-OCEAN7-304-XXXX| 27.49 12.717 39.955 34.285 1498.8427 18:48:41.63M 2015-11-11T18:48:24.863Z|I-OCEAN7-304-XXXX| 27.49 12.717 39.955 34.285 1498.8431 18:48:41.83M 2015-11-11T18:48:25.063Z|I-OCEAN7-304-XXXX| 27.50 12.717 39.955 34.285 1498.8444 18:48:42.05M 2015-11-11T18:48:25.263Z|I-OCEAN7-304-XXXX| 27.48 12.717 39.955 34.286 1498.8438 18:48:42.25M 2015-11-11T18:48:25.488Z|I-OCEAN7-304-XXXX| 27.48 12.717 39.955 34.286 1498.8435 18:48:42.45M 2015-11-11T18:48:25.673Z|I-OCEAN7-304-XXXX| 27.52 12.717 39.955 34.286 1498.8434 18:48:42.66M 2015-11-11T18:48:25.873Z|I-OCEAN7-304-XXXX| 27.53 12.717 39.955 34.286 1498.8434 18:48:42.85M 2015-11-11T18:48:26.078Z|I-OCEAN7-304-XXXX| 27.50 12.717 39.955 34.286 1498.8420 18:48:43.06M 2015-11-11T18:48:26.278Z|I-OCEAN7-304-XXXX| 27.55 12.717 39.954 34.285 1498.8427 18:48:43.26M 2015-11-11T18:48:26.483Z|I-OCEAN7-304-XXXX| 27.56 12.716 39.954 34.285 1498.8419 18:48:43.46M 2015-11-11T18:48:26.688Z|I-OCEAN7-304-XXXX| 27.53 12.716 39.954 34.285 1498.8413 18:48:43.66M 2015-11-11T18:48:26.888Z|I-OCEAN7-304-XXXX| 27.53 12.716 39.954 34.285 1498.8417 18:48:43.86M 2015-11-11T18:48:27.093Z|I-OCEAN7-304-XXXX| 27.50 12.716 39.954 34.285 1498.8403 18:48:44.08M 2015-11-11T18:48:27.293Z|I-OCEAN7-304-XXXX| 27.49 12.716 39.953 34.285 1498.8394 18:48:44.28M 2015-11-11T18:48:27.498Z|I-OCEAN7-304-XXXX| 27.49 12.716 39.953 34.284 1498.8378 18:48:44.48M 2015-11-11T18:48:27.703Z|I-OCEAN7-304-XXXX| 27.49 12.716 39.952 34.284 1498.8367 18:48:44.68M 2015-11-11T18:48:27.908Z|I-OCEAN7-304-XXXX| 27.48 12.715 39.952 34.284 1498.8356 18:48:44.87M 2015-11-11T18:48:28.108Z|I-OCEAN7-304-XXXX| 27.45 12.715 39.951 34.284 1498.8342 18:48:45.10M 2015-11-11T18:48:28.313Z|I-OCEAN7-304-XXXX| 27.47 12.715 39.951 34.283 1498.8340 18:48:45.29M 2015-11-11T18:48:28.518Z|I-OCEAN7-304-XXXX| 27.47 12.715 39.957 34.289 1498.8408 18:48:45.49M 2015-11-11T18:48:28.718Z|I-OCEAN7-304-XXXX| 27.44 12.715 39.958 34.290 1498.8419 18:48:45.69M 2015-11-11T18:48:28.923Z|I-OCEAN7-304-XXXX| 27.47 12.715 39.959 34.291 1498.8440 18:48:45.89M 2015-11-11T18:48:29.123Z|I-OCEAN7-304-XXXX| 27.44 12.716 39.962 34.293 1498.8477 18:48:46.11M 2015-11-11T18:48:29.328Z|I-OCEAN7-304-XXXX| 27.46 12.716 39.962 34.293 1498.8485 18:48:46.31M 2015-11-11T18:48:29.528Z|I-OCEAN7-304-XXXX| 27.46 12.716 39.961 34.292 1498.8481 18:48:46.51M 2015-11-11T18:48:29.733Z|I-OCEAN7-304-XXXX| 27.47 12.716 39.960 34.291 1498.8475 18:48:46.71M 2015-11-11T18:48:29.953Z|I-OCEAN7-304-XXXX| 27.51 12.716 39.959 34.290 1498.8475 18:48:46.91M 2015-11-11T18:48:30.138Z|I-OCEAN7-304-XXXX| 27.51 12.716 39.959 34.290 1498.8469 18:48:47.14M 2015-11-11T18:48:30.343Z|I-OCEAN7-304-XXXX| 27.51 12.716 39.958 34.289 1498.8457 18:48:47.32M 2015-11-11T18:48:30.548Z|I-OCEAN7-304-XXXX| 27.51 12.716 39.957 34.288 1498.8447 18:48:47.52M 2015-11-11T18:48:30.770Z|I-OCEAN7-304-XXXX| 27.54 12.716 39.957 34.288 1498.8448 18:48:47.72M 2015-11-11T18:48:30.948Z|I-OCEAN7-304-XXXX| 27.57 12.716 39.957 34.288 1498.8448 18:48:47.92M 2015-11-11T18:48:31.153Z|I-OCEAN7-304-XXXX| 27.59 12.716 39.957 34.288 1498.8448 18:48:48.14M 2015-11-11T18:48:31.358Z|I-OCEAN7-304-XXXX| 27.63 12.716 39.956 34.287 1498.8452 18:48:48.34M 2015-11-11T18:48:31.558Z|I-OCEAN7-304-XXXX| 27.66 12.716 39.956 34.287 1498.8446 18:48:48.54M 2015-11-11T18:48:31.763Z|I-OCEAN7-304-XXXX| 27.65 12.716 39.955 34.287 1498.8441 18:48:48.74M 2015-11-11T18:48:31.968Z|I-OCEAN7-304-XXXX| 27.66 12.716 39.955 34.286 1498.8434 18:48:48.94M 2015-11-11T18:48:32.169Z|I-OCEAN7-304-XXXX| 27.67 12.716 39.954 34.286 1498.8425 18:48:49.15M 2015-11-11T18:48:32.374Z|I-OCEAN7-304-XXXX| 27.67 12.716 39.954 34.286 1498.8422 18:48:49.35M 2015-11-11T18:48:32.574Z|I-OCEAN7-304-XXXX| 27.67 12.716 39.955 34.286 1498.8428 18:48:49.55M 2015-11-11T18:48:32.779Z|I-OCEAN7-304-XXXX| 27.68 12.716 39.955 34.287 1498.8433 18:48:49.75M 2015-11-11T18:48:32.979Z|I-OCEAN7-304-XXXX| 27.64 12.716 39.955 34.287 1498.8429 18:48:49.95M 2015-11-11T18:48:33.189Z|I-OCEAN7-304-XXXX| 27.65 12.716 39.955 34.286 1498.8430 18:48:50.17M 2015-11-11T18:48:33.383Z|I-OCEAN7-304-XXXX| 27.65 12.716 39.954 34.285 1498.8429 18:48:50.37M 2015-11-11T18:48:33.588Z|I-OCEAN7-304-XXXX| 27.65 12.716 39.954 34.285 1498.8431 18:48:50.56M 2015-11-11T18:48:33.794Z|I-OCEAN7-304-XXXX| 27.64 12.717 39.953 34.284 1498.8427 18:48:50.77M 2015-11-11T18:48:33.999Z|I-OCEAN7-304-XXXX| 27.57 12.717 39.952 34.283 1498.8416 18:48:50.96M 2015-11-11T18:48:34.199Z|I-OCEAN7-304-XXXX| 27.57 12.717 39.952 34.282 1498.8412 18:48:51.18M 2015-11-11T18:48:34.419Z|I-OCEAN7-304-XXXX| 27.54 12.717 39.951 34.282 1498.8396 18:48:51.38M 2015-11-11T18:48:34.609Z|I-OCEAN7-304-XXXX| 27.52 12.717 39.951 34.281 1498.8397 18:48:51.60M 2015-11-11T18:48:34.809Z|I-OCEAN7-304-XXXX| 27.47 12.717 39.950 34.281 1498.8389 18:48:51.78M 2015-11-11T18:48:35.014Z|I-OCEAN7-304-XXXX| 27.43 12.717 39.950 34.281 1498.8383 18:48:52.00M 2015-11-11T18:48:35.214Z|I-OCEAN7-304-XXXX| 27.40 12.717 39.951 34.281 1498.8381 18:48:52.20M 2015-11-11T18:48:35.419Z|I-OCEAN7-304-XXXX| 27.41 12.717 39.950 34.281 1498.8374 18:48:52.40M 2015-11-11T18:48:35.619Z|I-OCEAN7-304-XXXX| 27.38 12.717 39.950 34.280 1498.8362 18:48:52.60M 2015-11-11T18:48:35.824Z|I-OCEAN7-304-XXXX| 27.38 12.717 39.949 34.280 1498.8354 18:48:52.79M 2015-11-11T18:48:36.024Z|I-OCEAN7-304-XXXX| 27.40 12.717 39.949 34.280 1498.8356 18:48:53.01M 2015-11-11T18:48:36.229Z|I-OCEAN7-304-XXXX| 27.41 12.717 39.949 34.280 1498.8357 18:48:53.21M 2015-11-11T18:48:36.434Z|I-OCEAN7-304-XXXX| 27.36 12.717 39.949 34.280 1498.8351 18:48:53.41M 2015-11-11T18:48:36.639Z|I-OCEAN7-304-XXXX| 27.36 12.717 39.949 34.280 1498.8350 18:48:53.61M 2015-11-11T18:48:36.839Z|I-OCEAN7-304-XXXX| 27.41 12.717 39.950 34.280 1498.8363 18:48:53.81M 2015-11-11T18:48:37.044Z|I-OCEAN7-304-XXXX| 27.41 12.717 39.950 34.281 1498.8367 18:48:54.03M 2015-11-11T18:48:37.244Z|I-OCEAN7-304-XXXX| 27.42 12.717 39.951 34.282 1498.8374 18:48:54.23M 2015-11-11T18:48:37.449Z|I-OCEAN7-304-XXXX| 27.42 12.717 39.952 34.283 1498.8383 18:48:54.43M 2015-11-11T18:48:37.649Z|I-OCEAN7-304-XXXX| 27.48 12.716 39.953 34.284 1498.8400 18:48:54.63M 2015-11-11T18:48:37.854Z|I-OCEAN7-304-XXXX| 27.51 12.716 39.954 34.285 1498.8413 18:48:54.82M 2015-11-11T18:48:38.054Z|I-OCEAN7-304-XXXX| 27.51 12.717 39.954 34.285 1498.8422 18:48:55.04M 2015-11-11T18:48:38.259Z|I-OCEAN7-304-XXXX| 27.51 12.717 39.954 34.285 1498.8429 18:48:55.24M 2015-11-11T18:48:38.490Z|I-OCEAN7-304-XXXX| 27.53 12.717 39.954 34.285 1498.8435 18:48:55.44M 2015-11-11T18:48:38.669Z|I-OCEAN7-304-XXXX| 27.51 12.717 39.955 34.285 1498.8436 18:48:55.64M 2015-11-11T18:48:38.889Z|I-OCEAN7-304-XXXX| 27.57 12.717 39.956 34.286 1498.8459 18:48:55.84M 2015-11-11T18:48:39.074Z|I-OCEAN7-304-XXXX| 27.58 12.717 39.956 34.286 1498.8469 18:48:56.08M 2015-11-11T18:48:39.274Z|I-OCEAN7-304-XXXX| 27.59 12.717 39.956 34.286 1498.8464 18:48:56.26M 2015-11-11T18:48:39.479Z|I-OCEAN7-304-XXXX| 27.65 12.717 39.956 34.286 1498.8473 18:48:56.46M 2015-11-11T18:48:39.679Z|I-OCEAN7-304-XXXX| 27.65 12.717 39.956 34.286 1498.8474 18:48:56.66M 2015-11-11T18:48:39.884Z|I-OCEAN7-304-XXXX| 27.65 12.717 39.956 34.287 1498.8466 18:48:56.85M 2015-11-11T18:48:40.090Z|I-OCEAN7-304-XXXX| 27.65 12.717 39.956 34.287 1498.8468 18:48:57.07M 2015-11-11T18:48:40.289Z|I-OCEAN7-304-XXXX| 27.65 12.717 39.956 34.286 1498.8464 18:48:57.27M 2015-11-11T18:48:40.494Z|I-OCEAN7-304-XXXX| 27.65 12.717 39.955 34.285 1498.8468 18:48:57.47M 2015-11-11T18:48:40.694Z|I-OCEAN7-304-XXXX| 27.64 12.718 39.955 34.284 1498.8466 18:48:57.67M 2015-11-11T18:48:40.909Z|I-OCEAN7-304-XXXX| 27.64 12.718 39.954 34.284 1498.8461 18:48:57.87M 2015-11-11T18:48:41.104Z|I-OCEAN7-304-XXXX| 27.64 12.717 39.953 34.283 1498.8444 18:48:58.09M 2015-11-11T18:48:41.309Z|I-OCEAN7-304-XXXX| 27.64 12.717 39.954 34.284 1498.8455 18:48:58.29M 2015-11-11T18:48:41.509Z|I-OCEAN7-304-XXXX| 27.60 12.717 39.954 34.284 1498.8445 18:48:58.49M 2015-11-11T18:48:41.714Z|I-OCEAN7-304-XXXX| 27.60 12.717 39.953 34.283 1498.8435 18:48:58.69M 2015-11-11T18:48:41.914Z|I-OCEAN7-304-XXXX| 27.59 12.717 39.953 34.283 1498.8431 18:48:58.89M 2015-11-11T18:48:42.119Z|I-OCEAN7-304-XXXX| 27.56 12.717 39.953 34.283 1498.8427 18:48:59.10M 2015-11-11T18:48:42.324Z|I-OCEAN7-304-XXXX| 27.56 12.717 39.952 34.283 1498.8419 18:48:59.30M 2015-11-11T18:48:42.524Z|I-OCEAN7-304-XXXX| 27.52 12.717 39.953 34.283 1498.8413 18:48:59.50M 2015-11-11T18:48:42.729Z|I-OCEAN7-304-XXXX| 27.52 12.717 39.953 34.283 1498.8420 18:48:59.70M 2015-11-11T18:48:42.929Z|I-OCEAN7-304-XXXX| 27.51 12.718 39.953 34.283 1498.8427 18:48:59.90M 2015-11-11T18:48:43.134Z|I-OCEAN7-304-XXXX| 27.51 12.718 39.953 34.283 1498.8424 18:49:00.12M 2015-11-11T18:48:43.354Z|I-OCEAN7-304-XXXX| 27.50 12.718 39.953 34.283 1498.8431 18:49:00.32M 2015-11-11T18:48:43.539Z|I-OCEAN7-304-XXXX| 27.50 12.718 39.953 34.283 1498.8434 18:49:00.53M 2015-11-11T18:48:43.739Z|I-OCEAN7-304-XXXX| 27.50 12.718 39.954 34.284 1498.8435 18:49:00.72M 2015-11-11T18:48:43.944Z|I-OCEAN7-304-XXXX| 27.47 12.717 39.954 34.284 1498.8424 18:49:00.91M 2015-11-11T18:48:44.149Z|I-OCEAN7-304-XXXX| 27.47 12.718 39.953 34.283 1498.8417 18:49:01.13M 2015-11-11T18:48:44.349Z|I-OCEAN7-304-XXXX| 27.47 12.718 39.952 34.282 1498.8411 18:49:01.33M 2015-11-11T18:48:44.554Z|I-OCEAN7-304-XXXX| 27.42 12.717 39.952 34.282 1498.8398 18:49:01.53M 2015-11-11T18:48:44.754Z|I-OCEAN7-304-XXXX| 27.39 12.717 39.952 34.283 1498.8396 18:49:01.73M 2015-11-11T18:48:44.959Z|I-OCEAN7-304-XXXX| 27.39 12.717 39.952 34.283 1498.8391 18:49:01.93M 2015-11-11T18:48:45.164Z|I-OCEAN7-304-XXXX| 27.36 12.717 39.952 34.283 1498.8390 18:49:02.15M 2015-11-11T18:48:45.364Z|I-OCEAN7-304-XXXX| 27.36 12.717 39.952 34.283 1498.8394 18:49:02.35M 2015-11-11T18:48:45.569Z|I-OCEAN7-304-XXXX| 27.37 12.718 39.952 34.282 1498.8387 18:49:02.55M 2015-11-11T18:48:45.774Z|I-OCEAN7-304-XXXX| 27.32 12.718 39.951 34.281 1498.8373 18:49:02.75M 2015-11-11T18:48:45.974Z|I-OCEAN7-304-XXXX| 27.35 12.718 39.950 34.280 1498.8373 18:49:02.95M 2015-11-11T18:48:46.179Z|I-OCEAN7-304-XXXX| 27.32 12.718 39.949 34.279 1498.8361 18:49:03.16M 2015-11-11T18:48:46.384Z|I-OCEAN7-304-XXXX| 27.35 12.718 39.949 34.279 1498.8354 18:49:03.36M 2015-11-11T18:48:46.584Z|I-OCEAN7-304-XXXX| 27.38 12.717 39.949 34.279 1498.8354 18:49:03.56M 2015-11-11T18:48:46.784Z|I-OCEAN7-304-XXXX| 27.38 12.717 39.948 34.279 1498.8345 18:49:03.76M 2015-11-11T18:48:46.989Z|I-OCEAN7-304-XXXX| 27.38 12.717 39.949 34.279 1498.8352 18:49:03.96M 2015-11-11T18:48:47.194Z|I-OCEAN7-304-XXXX| 27.38 12.717 39.949 34.280 1498.8358 18:49:04.18M 2015-11-11T18:48:47.399Z|I-OCEAN7-304-XXXX| 27.41 12.717 39.950 34.281 1498.8369 18:49:04.38M 2015-11-11T18:48:47.599Z|I-OCEAN7-304-XXXX| 27.43 12.717 39.951 34.281 1498.8375 18:49:04.58M 2015-11-11T18:48:47.819Z|I-OCEAN7-304-XXXX| 27.44 12.717 39.950 34.281 1498.8373 18:49:04.77M 2015-11-11T18:48:48.004Z|I-OCEAN7-304-XXXX| 27.44 12.719 39.957 34.286 1498.8488 18:49:05.01M 2015-11-11T18:48:48.209Z|I-OCEAN7-304-XXXX| 27.44 12.719 39.956 34.285 1498.8484 18:49:05.19M 2015-11-11T18:48:48.414Z|I-OCEAN7-304-XXXX| 27.48 12.719 39.956 34.285 1498.8486 18:49:05.39M 2015-11-11T18:48:48.614Z|I-OCEAN7-304-XXXX| 27.49 12.719 39.956 34.284 1498.8478 18:49:05.59M 2015-11-11T18:48:48.814Z|I-OCEAN7-304-XXXX| 27.54 12.719 39.959 34.287 1498.8523 18:49:05.79M 2015-11-11T18:48:49.019Z|I-OCEAN7-304-XXXX| 27.57 12.719 39.959 34.287 1498.8534 18:49:06.01M 2015-11-11T18:48:49.224Z|I-OCEAN7-304-XXXX| 27.56 12.719 39.959 34.287 1498.8536 18:49:06.21M 2015-11-11T18:48:49.424Z|I-OCEAN7-304-XXXX| 27.58 12.719 39.959 34.287 1498.8544 18:49:06.41M 2015-11-11T18:48:49.629Z|I-OCEAN7-304-XXXX| 27.61 12.719 39.959 34.287 1498.8540 18:49:06.61M 2015-11-11T18:48:49.834Z|I-OCEAN7-304-XXXX| 27.64 12.719 39.959 34.287 1498.8541 18:49:06.81M 2015-11-11T18:48:50.034Z|I-OCEAN7-304-XXXX| 27.67 12.718 39.959 34.288 1498.8544 18:49:07.02M 2015-11-11T18:48:50.239Z|I-OCEAN7-304-XXXX| 27.70 12.718 39.951 34.281 1498.8446 18:49:07.22M 2015-11-11T18:48:50.439Z|I-OCEAN7-304-XXXX| 27.72 12.717 39.950 34.280 1498.8427 18:49:07.42M 2015-11-11T18:48:50.644Z|I-OCEAN7-304-XXXX| 27.75 12.717 39.951 34.282 1498.8445 18:49:07.62M 2015-11-11T18:48:50.849Z|I-OCEAN7-304-XXXX| 27.78 12.717 39.952 34.282 1498.8457 18:49:07.82M 2015-11-11T18:48:51.049Z|I-OCEAN7-304-XXXX| 27.77 12.717 39.952 34.283 1498.8453 18:49:08.04M 2015-11-11T18:48:51.254Z|I-OCEAN7-304-XXXX| 27.79 12.717 39.953 34.283 1498.8462 18:49:08.24M 2015-11-11T18:48:51.459Z|I-OCEAN7-304-XXXX| 27.82 12.717 39.953 34.284 1498.8468 18:49:08.44M 2015-11-11T18:48:51.664Z|I-OCEAN7-304-XXXX| 27.83 12.717 39.958 34.288 1498.8531 18:49:08.64M 2015-11-11T18:48:51.864Z|I-OCEAN7-304-XXXX| 27.86 12.717 39.959 34.288 1498.8541 18:49:08.84M 2015-11-11T18:48:52.064Z|I-OCEAN7-304-XXXX| 27.85 12.717 39.959 34.289 1498.8546 18:49:09.05M 2015-11-11T18:48:52.284Z|I-OCEAN7-304-XXXX| 27.80 12.717 39.957 34.287 1498.8508 18:49:09.25M 2015-11-11T18:48:52.474Z|I-OCEAN7-304-XXXX| 27.77 12.717 39.957 34.287 1498.8500 18:49:09.47M 2015-11-11T18:48:52.674Z|I-OCEAN7-304-XXXX| 27.76 12.714 39.957 34.290 1498.8419 18:49:09.65M 2015-11-11T18:48:52.879Z|I-OCEAN7-304-XXXX| 27.75 12.713 39.956 34.290 1498.8407 18:49:09.85M 2015-11-11T18:48:53.084Z|I-OCEAN7-304-XXXX| 27.71 12.713 39.956 34.290 1498.8402 18:49:10.07M 2015-11-11T18:48:53.284Z|I-OCEAN7-304-XXXX| 27.67 12.713 39.956 34.289 1498.8391 18:49:10.27M 2015-11-11T18:48:53.489Z|I-OCEAN7-304-XXXX| 27.61 12.713 39.956 34.289 1498.8381 18:49:10.47M 2015-11-11T18:48:53.689Z|I-OCEAN7-304-XXXX| 27.58 12.714 39.955 34.289 1498.8374 18:49:10.67M 2015-11-11T18:48:53.894Z|I-OCEAN7-304-XXXX| 27.55 12.713 39.955 34.290 1498.8352 18:49:10.87M 2015-11-11T18:48:54.099Z|I-OCEAN7-304-XXXX| 27.51 12.714 39.955 34.289 1498.8365 18:49:11.09M 2015-11-11T18:48:54.299Z|I-OCEAN7-304-XXXX| 27.47 12.714 39.955 34.289 1498.8370 18:49:11.28M 2015-11-11T18:48:54.504Z|I-OCEAN7-304-XXXX| 27.45 12.714 39.955 34.288 1498.8373 18:49:11.48M 2015-11-11T18:48:54.704Z|I-OCEAN7-304-XXXX| 27.39 12.715 39.956 34.288 1498.8370 18:49:11.68M 2015-11-11T18:48:54.909Z|I-OCEAN7-304-XXXX| 27.33 12.715 39.955 34.288 1498.8364 18:49:11.88M 2015-11-11T18:48:55.109Z|I-OCEAN7-304-XXXX| 27.27 12.715 39.955 34.288 1498.8367 18:49:12.10M 2015-11-11T18:48:55.319Z|I-OCEAN7-304-XXXX| 27.27 12.716 39.956 34.287 1498.8376 18:49:12.30M 2015-11-11T18:48:55.514Z|I-OCEAN7-304-XXXX| 27.23 12.716 39.955 34.286 1498.8369 18:49:12.50M 2015-11-11T18:48:55.719Z|I-OCEAN7-304-XXXX| 27.23 12.716 39.954 34.285 1498.8363 18:49:12.69M 2015-11-11T18:48:55.925Z|I-OCEAN7-304-XXXX| 27.19 12.716 39.954 34.285 1498.8358 18:49:12.89M 2015-11-11T18:48:56.124Z|I-OCEAN7-304-XXXX| 27.19 12.716 39.953 34.285 1498.8348 18:49:13.11M 2015-11-11T18:48:56.330Z|I-OCEAN7-304-XXXX| 27.18 12.716 39.953 34.285 1498.8345 18:49:13.31M 2015-11-11T18:48:56.534Z|I-OCEAN7-304-XXXX| 27.18 12.716 39.949 34.281 1498.8295 18:49:13.51M 2015-11-11T18:48:56.755Z|I-OCEAN7-304-XXXX| 27.18 12.716 39.949 34.280 1498.8291 18:49:13.71M 2015-11-11T18:48:56.939Z|I-OCEAN7-304-XXXX| 27.19 12.716 39.948 34.280 1498.8284 18:49:13.93M 2015-11-11T18:48:57.140Z|I-OCEAN7-304-XXXX| 27.19 12.716 39.948 34.280 1498.8281 18:49:14.13M 2015-11-11T18:48:57.345Z|I-OCEAN7-304-XXXX| 27.25 12.716 39.948 34.280 1498.8293 18:49:14.33M 2015-11-11T18:48:57.553Z|I-OCEAN7-304-XXXX| 27.29 12.716 39.949 34.281 1498.8298 18:49:14.53M 2015-11-11T18:48:57.755Z|I-OCEAN7-304-XXXX| 27.33 12.716 39.949 34.281 1498.8318 18:49:14.73M 2015-11-11T18:48:57.955Z|I-OCEAN7-304-XXXX| 27.34 12.716 39.949 34.281 1498.8319 18:49:14.93M 2015-11-11T18:48:58.160Z|I-OCEAN7-304-XXXX| 27.37 12.716 39.950 34.282 1498.8325 18:49:15.14M 2015-11-11T18:48:58.360Z|I-OCEAN7-304-XXXX| 27.41 12.716 39.951 34.283 1498.8340 18:49:15.34M 2015-11-11T18:48:58.565Z|I-OCEAN7-304-XXXX| 27.45 12.715 39.952 34.284 1498.8352 18:49:15.54M 2015-11-11T18:48:58.765Z|I-OCEAN7-304-XXXX| 27.49 12.715 39.952 34.284 1498.8359 18:49:15.74M 2015-11-11T18:48:58.970Z|I-OCEAN7-304-XXXX| 27.48 12.715 39.952 34.284 1498.8358 18:49:15.94M 2015-11-11T18:48:59.175Z|I-OCEAN7-304-XXXX| 27.50 12.716 39.952 34.284 1498.8368 18:49:16.16M 2015-11-11T18:48:59.375Z|I-OCEAN7-304-XXXX| 27.55 12.716 39.952 34.284 1498.8390 18:49:16.36M 2015-11-11T18:48:59.583Z|I-OCEAN7-304-XXXX| 27.55 12.716 39.953 34.284 1498.8406 18:49:16.55M 2015-11-11T18:48:59.785Z|I-OCEAN7-304-XXXX| 27.56 12.717 39.954 34.284 1498.8420 18:49:16.76M 2015-11-11T18:48:59.986Z|I-OCEAN7-304-XXXX| 27.59 12.717 39.962 34.292 1498.8519 18:49:16.96M