2015-11-11T18:47:00.194Z|I-OCEAN7-304-XXXX| 27.64 12.716 39.946 34.278 1498.8334 18:47:17.18M 2015-11-11T18:47:00.399Z|I-OCEAN7-304-XXXX| 27.64 12.716 39.950 34.282 1498.8376 18:47:17.38M 2015-11-11T18:47:00.620Z|I-OCEAN7-304-XXXX| 27.65 12.716 39.951 34.282 1498.8383 18:47:17.58M 2015-11-11T18:47:00.805Z|I-OCEAN7-304-XXXX| 27.68 12.716 39.951 34.283 1498.8405 18:47:17.79M 2015-11-11T18:47:01.009Z|I-OCEAN7-304-XXXX| 27.67 12.717 39.952 34.283 1498.8420 18:47:17.97M 2015-11-11T18:47:01.214Z|I-OCEAN7-304-XXXX| 27.67 12.717 39.953 34.283 1498.8430 18:47:18.19M 2015-11-11T18:47:01.415Z|I-OCEAN7-304-XXXX| 27.66 12.717 39.945 34.276 1498.8340 18:47:18.39M 2015-11-11T18:47:01.620Z|I-OCEAN7-304-XXXX| 27.66 12.716 39.945 34.276 1498.8331 18:47:18.59M 2015-11-11T18:47:01.825Z|I-OCEAN7-304-XXXX| 27.69 12.716 39.944 34.275 1498.8326 18:47:18.79M 2015-11-11T18:47:02.020Z|I-OCEAN7-304-XXXX| 27.66 12.716 39.943 34.274 1498.8308 18:47:19.01M 2015-11-11T18:47:02.225Z|I-OCEAN7-304-XXXX| 27.62 12.716 39.947 34.279 1498.8348 18:47:19.20M 2015-11-11T18:47:02.430Z|I-OCEAN7-304-XXXX| 27.62 12.716 39.949 34.280 1498.8359 18:47:19.41M 2015-11-11T18:47:02.635Z|I-OCEAN7-304-XXXX| 27.62 12.716 39.950 34.282 1498.8380 18:47:19.60M 2015-11-11T18:47:02.840Z|I-OCEAN7-304-XXXX| 27.59 12.716 39.954 34.285 1498.8414 18:47:19.81M 2015-11-11T18:47:03.040Z|I-OCEAN7-304-XXXX| 27.55 12.716 39.954 34.285 1498.8411 18:47:20.02M 2015-11-11T18:47:03.240Z|I-OCEAN7-304-XXXX| 27.58 12.716 39.955 34.286 1498.8425 18:47:20.22M 2015-11-11T18:47:03.445Z|I-OCEAN7-304-XXXX| 27.57 12.717 39.955 34.286 1498.8440 18:47:20.42M 2015-11-11T18:47:03.650Z|I-OCEAN7-304-XXXX| 27.54 12.717 39.954 34.285 1498.8429 18:47:20.62M 2015-11-11T18:47:03.850Z|I-OCEAN7-304-XXXX| 27.57 12.717 39.954 34.284 1498.8429 18:47:20.82M 2015-11-11T18:47:04.055Z|I-OCEAN7-304-XXXX| 27.53 12.717 39.953 34.283 1498.8418 18:47:21.04M 2015-11-11T18:47:04.255Z|I-OCEAN7-304-XXXX| 27.53 12.717 39.952 34.283 1498.8402 18:47:21.24M 2015-11-11T18:47:04.460Z|I-OCEAN7-304-XXXX| 27.53 12.717 39.952 34.283 1498.8408 18:47:21.44M 2015-11-11T18:47:04.665Z|I-OCEAN7-304-XXXX| 27.53 12.717 39.952 34.283 1498.8412 18:47:21.63M 2015-11-11T18:47:04.865Z|I-OCEAN7-304-XXXX| 27.51 12.717 39.952 34.282 1498.8405 18:47:21.83M 2015-11-11T18:47:05.085Z|I-OCEAN7-304-XXXX| 27.50 12.717 39.951 34.282 1498.8396 18:47:22.05M 2015-11-11T18:47:05.275Z|I-OCEAN7-304-XXXX| 27.50 12.717 39.951 34.282 1498.8397 18:47:22.27M 2015-11-11T18:47:05.475Z|I-OCEAN7-304-XXXX| 27.52 12.717 39.946 34.277 1498.8342 18:47:22.45M 2015-11-11T18:47:05.680Z|I-OCEAN7-304-XXXX| 27.50 12.717 39.948 34.279 1498.8357 18:47:22.65M 2015-11-11T18:47:05.880Z|I-OCEAN7-304-XXXX| 27.50 12.717 39.949 34.279 1498.8357 18:47:22.85M 2015-11-11T18:47:06.085Z|I-OCEAN7-304-XXXX| 27.50 12.717 39.955 34.285 1498.8425 18:47:23.07M 2015-11-11T18:47:06.290Z|I-OCEAN7-304-XXXX| 27.53 12.717 39.954 34.285 1498.8424 18:47:23.27M 2015-11-11T18:47:06.490Z|I-OCEAN7-304-XXXX| 27.50 12.717 39.954 34.285 1498.8416 18:47:23.47M 2015-11-11T18:47:06.695Z|I-OCEAN7-304-XXXX| 27.51 12.717 39.954 34.285 1498.8414 18:47:23.66M 2015-11-11T18:47:06.900Z|I-OCEAN7-304-XXXX| 27.52 12.717 39.954 34.285 1498.8417 18:47:23.86M 2015-11-11T18:47:07.095Z|I-OCEAN7-304-XXXX| 27.50 12.717 39.954 34.285 1498.8419 18:47:24.08M 2015-11-11T18:47:07.305Z|I-OCEAN7-304-XXXX| 27.50 12.717 39.955 34.285 1498.8424 18:47:24.28M 2015-11-11T18:47:07.505Z|I-OCEAN7-304-XXXX| 27.50 12.717 39.955 34.286 1498.8431 18:47:24.48M 2015-11-11T18:47:07.730Z|I-OCEAN7-304-XXXX| 27.53 12.716 39.955 34.286 1498.8419 18:47:24.68M 2015-11-11T18:47:07.910Z|I-OCEAN7-304-XXXX| 27.53 12.716 39.954 34.286 1498.8408 18:47:24.88M 2015-11-11T18:47:08.115Z|I-OCEAN7-304-XXXX| 27.52 12.716 39.954 34.285 1498.8397 18:47:25.10M 2015-11-11T18:47:08.320Z|I-OCEAN7-304-XXXX| 27.52 12.716 39.953 34.284 1498.8385 18:47:25.29M 2015-11-11T18:47:08.520Z|I-OCEAN7-304-XXXX| 27.52 12.716 39.952 34.283 1498.8378 18:47:25.50M 2015-11-11T18:47:08.725Z|I-OCEAN7-304-XXXX| 27.52 12.716 39.951 34.282 1498.8372 18:47:25.70M 2015-11-11T18:47:08.925Z|I-OCEAN7-304-XXXX| 27.50 12.716 39.950 34.281 1498.8359 18:47:25.90M 2015-11-11T18:47:09.130Z|I-OCEAN7-304-XXXX| 27.50 12.716 39.950 34.282 1498.8362 18:47:26.11M 2015-11-11T18:47:09.335Z|I-OCEAN7-304-XXXX| 27.51 12.716 39.951 34.283 1498.8368 18:47:26.31M 2015-11-11T18:47:09.555Z|I-OCEAN7-304-XXXX| 27.54 12.716 39.951 34.283 1498.8369 18:47:26.51M 2015-11-11T18:47:09.740Z|I-OCEAN7-304-XXXX| 27.53 12.716 39.951 34.282 1498.8356 18:47:26.73M 2015-11-11T18:47:09.940Z|I-OCEAN7-304-XXXX| 27.49 12.715 39.951 34.283 1498.8354 18:47:26.91M 2015-11-11T18:47:10.145Z|I-OCEAN7-304-XXXX| 27.49 12.716 39.952 34.284 1498.8362 18:47:27.13M 2015-11-11T18:47:10.350Z|I-OCEAN7-304-XXXX| 27.42 12.716 39.946 34.278 1498.8290 18:47:27.33M 2015-11-11T18:47:10.550Z|I-OCEAN7-304-XXXX| 27.47 12.716 39.945 34.277 1498.8281 18:47:27.53M 2015-11-11T18:47:10.755Z|I-OCEAN7-304-XXXX| 27.42 12.716 39.949 34.281 1498.8319 18:47:27.72M 2015-11-11T18:47:10.960Z|I-OCEAN7-304-XXXX| 27.46 12.716 39.950 34.282 1498.8337 18:47:27.92M 2015-11-11T18:47:11.160Z|I-OCEAN7-304-XXXX| 27.47 12.716 39.950 34.282 1498.8348 18:47:28.14M 2015-11-11T18:47:11.360Z|I-OCEAN7-304-XXXX| 27.47 12.716 39.951 34.283 1498.8357 18:47:28.34M 2015-11-11T18:47:11.565Z|I-OCEAN7-304-XXXX| 27.47 12.716 39.952 34.284 1498.8368 18:47:28.54M 2015-11-11T18:47:11.770Z|I-OCEAN7-304-XXXX| 27.49 12.716 39.953 34.285 1498.8378 18:47:28.74M 2015-11-11T18:47:11.970Z|I-OCEAN7-304-XXXX| 27.49 12.716 39.954 34.286 1498.8395 18:47:28.94M 2015-11-11T18:47:12.175Z|I-OCEAN7-304-XXXX| 27.49 12.716 39.955 34.287 1498.8416 18:47:29.16M 2015-11-11T18:47:12.380Z|I-OCEAN7-304-XXXX| 27.54 12.716 39.955 34.286 1498.8431 18:47:29.36M 2015-11-11T18:47:12.585Z|I-OCEAN7-304-XXXX| 27.50 12.717 39.955 34.286 1498.8429 18:47:29.56M 2015-11-11T18:47:12.785Z|I-OCEAN7-304-XXXX| 27.53 12.717 39.954 34.285 1498.8430 18:47:29.76M 2015-11-11T18:47:12.990Z|I-OCEAN7-304-XXXX| 27.53 12.717 39.954 34.285 1498.8424 18:47:29.95M 2015-11-11T18:47:13.190Z|I-OCEAN7-304-XXXX| 27.56 12.717 39.954 34.285 1498.8427 18:47:30.17M 2015-11-11T18:47:13.395Z|I-OCEAN7-304-XXXX| 27.57 12.717 39.954 34.285 1498.8429 18:47:30.37M 2015-11-11T18:47:13.600Z|I-OCEAN7-304-XXXX| 27.57 12.717 39.954 34.285 1498.8435 18:47:30.57M 2015-11-11T18:47:13.800Z|I-OCEAN7-304-XXXX| 27.63 12.717 39.950 34.281 1498.8400 18:47:30.77M 2015-11-11T18:47:14.020Z|I-OCEAN7-304-XXXX| 27.63 12.717 39.949 34.280 1498.8394 18:47:30.97M 2015-11-11T18:47:14.205Z|I-OCEAN7-304-XXXX| 27.63 12.717 39.949 34.279 1498.8389 18:47:31.20M 2015-11-11T18:47:14.410Z|I-OCEAN7-304-XXXX| 27.65 12.717 39.948 34.278 1498.8383 18:47:31.39M 2015-11-11T18:47:14.615Z|I-OCEAN7-304-XXXX| 27.66 12.717 39.948 34.278 1498.8380 18:47:31.58M 2015-11-11T18:47:14.815Z|I-OCEAN7-304-XXXX| 27.70 12.717 39.948 34.278 1498.8390 18:47:31.79M 2015-11-11T18:47:15.015Z|I-OCEAN7-304-XXXX| 27.65 12.717 39.948 34.278 1498.8376 18:47:32.00M 2015-11-11T18:47:15.220Z|I-OCEAN7-304-XXXX| 27.66 12.717 39.947 34.278 1498.8369 18:47:32.20M 2015-11-11T18:47:15.425Z|I-OCEAN7-304-XXXX| 27.66 12.716 39.948 34.279 1498.8365 18:47:32.40M 2015-11-11T18:47:15.625Z|I-OCEAN7-304-XXXX| 27.68 12.716 39.948 34.280 1498.8369 18:47:32.60M 2015-11-11T18:47:15.830Z|I-OCEAN7-304-XXXX| 27.68 12.716 39.949 34.281 1498.8375 18:47:32.80M 2015-11-11T18:47:16.035Z|I-OCEAN7-304-XXXX| 27.68 12.716 39.950 34.281 1498.8386 18:47:33.02M 2015-11-11T18:47:16.235Z|I-OCEAN7-304-XXXX| 27.68 12.716 39.950 34.281 1498.8386 18:47:33.22M 2015-11-11T18:47:16.440Z|I-OCEAN7-304-XXXX| 27.67 12.716 39.950 34.281 1498.8392 18:47:33.42M 2015-11-11T18:47:16.645Z|I-OCEAN7-304-XXXX| 27.66 12.717 39.950 34.281 1498.8398 18:47:33.61M 2015-11-11T18:47:16.845Z|I-OCEAN7-304-XXXX| 27.62 12.717 39.950 34.281 1498.8396 18:47:33.82M 2015-11-11T18:47:17.050Z|I-OCEAN7-304-XXXX| 27.60 12.717 39.950 34.281 1498.8396 18:47:34.03M 2015-11-11T18:47:17.250Z|I-OCEAN7-304-XXXX| 27.61 12.717 39.950 34.281 1498.8394 18:47:34.23M 2015-11-11T18:47:17.455Z|I-OCEAN7-304-XXXX| 27.61 12.716 39.951 34.282 1498.8391 18:47:34.43M 2015-11-11T18:47:17.655Z|I-OCEAN7-304-XXXX| 27.61 12.716 39.951 34.282 1498.8400 18:47:34.63M 2015-11-11T18:47:17.860Z|I-OCEAN7-304-XXXX| 27.61 12.716 39.952 34.283 1498.8402 18:47:34.83M 2015-11-11T18:47:18.060Z|I-OCEAN7-304-XXXX| 27.59 12.716 39.952 34.283 1498.8394 18:47:35.05M 2015-11-11T18:47:18.290Z|I-OCEAN7-304-XXXX| 27.59 12.716 39.952 34.284 1498.8401 18:47:35.24M 2015-11-11T18:47:18.485Z|I-OCEAN7-304-XXXX| 27.59 12.716 39.953 34.284 1498.8402 18:47:35.44M 2015-11-11T18:47:18.675Z|I-OCEAN7-304-XXXX| 27.63 12.716 39.947 34.279 1498.8344 18:47:35.66M 2015-11-11T18:47:18.875Z|I-OCEAN7-304-XXXX| 27.59 12.716 39.947 34.278 1498.8330 18:47:35.84M 2015-11-11T18:47:19.080Z|I-OCEAN7-304-XXXX| 27.55 12.716 39.946 34.278 1498.8308 18:47:36.06M 2015-11-11T18:47:19.280Z|I-OCEAN7-304-XXXX| 27.56 12.715 39.946 34.278 1498.8300 18:47:36.26M 2015-11-11T18:47:19.485Z|I-OCEAN7-304-XXXX| 27.60 12.715 39.950 34.282 1498.8352 18:47:36.46M 2015-11-11T18:47:19.685Z|I-OCEAN7-304-XXXX| 27.58 12.715 39.951 34.283 1498.8348 18:47:36.66M 2015-11-11T18:47:19.890Z|I-OCEAN7-304-XXXX| 27.58 12.715 39.951 34.284 1498.8350 18:47:36.86M 2015-11-11T18:47:20.095Z|I-OCEAN7-304-XXXX| 27.59 12.714 39.952 34.285 1498.8356 18:47:37.08M 2015-11-11T18:47:20.295Z|I-OCEAN7-304-XXXX| 27.59 12.714 39.953 34.286 1498.8364 18:47:37.28M 2015-11-11T18:47:20.500Z|I-OCEAN7-304-XXXX| 27.59 12.714 39.953 34.286 1498.8374 18:47:37.48M 2015-11-11T18:47:20.700Z|I-OCEAN7-304-XXXX| 27.57 12.714 39.954 34.287 1498.8375 18:47:37.67M 2015-11-11T18:47:20.905Z|I-OCEAN7-304-XXXX| 27.56 12.714 39.955 34.287 1498.8380 18:47:37.87M 2015-11-11T18:47:21.110Z|I-OCEAN7-304-XXXX| 27.53 12.715 39.954 34.287 1498.8380 18:47:38.09M 2015-11-11T18:47:21.310Z|I-OCEAN7-304-XXXX| 27.54 12.715 39.954 34.286 1498.8385 18:47:38.29M 2015-11-11T18:47:21.515Z|I-OCEAN7-304-XXXX| 27.56 12.716 39.954 34.286 1498.8396 18:47:38.49M 2015-11-11T18:47:21.720Z|I-OCEAN7-304-XXXX| 27.56 12.716 39.953 34.285 1498.8396 18:47:38.69M 2015-11-11T18:47:21.922Z|I-OCEAN7-304-XXXX| 27.51 12.716 39.953 34.285 1498.8383 18:47:38.89M 2015-11-11T18:47:22.125Z|I-OCEAN7-304-XXXX| 27.51 12.716 39.952 34.284 1498.8381 18:47:39.11M 2015-11-11T18:47:22.326Z|I-OCEAN7-304-XXXX| 27.54 12.716 39.952 34.284 1498.8380 18:47:39.31M 2015-11-11T18:47:22.532Z|I-OCEAN7-304-XXXX| 27.54 12.716 39.952 34.283 1498.8383 18:47:39.50M 2015-11-11T18:47:22.731Z|I-OCEAN7-304-XXXX| 27.49 12.716 39.951 34.282 1498.8372 18:47:39.71M 2015-11-11T18:47:22.956Z|I-OCEAN7-304-XXXX| 27.50 12.717 39.951 34.282 1498.8381 18:47:39.90M 2015-11-11T18:47:23.141Z|I-OCEAN7-304-XXXX| 27.49 12.717 39.951 34.282 1498.8387 18:47:40.14M 2015-11-11T18:47:23.341Z|I-OCEAN7-304-XXXX| 27.49 12.717 39.951 34.282 1498.8395 18:47:40.32M 2015-11-11T18:47:23.546Z|I-OCEAN7-304-XXXX| 27.49 12.718 39.952 34.282 1498.8408 18:47:40.52M 2015-11-11T18:47:23.750Z|I-OCEAN7-304-XXXX| 27.46 12.718 39.949 34.279 1498.8375 18:47:40.72M 2015-11-11T18:47:23.950Z|I-OCEAN7-304-XXXX| 27.43 12.718 39.948 34.278 1498.8368 18:47:40.92M 2015-11-11T18:47:24.151Z|I-OCEAN7-304-XXXX| 27.39 12.718 39.950 34.279 1498.8384 18:47:41.14M 2015-11-11T18:47:24.356Z|I-OCEAN7-304-XXXX| 27.40 12.718 39.949 34.279 1498.8378 18:47:41.33M 2015-11-11T18:47:24.561Z|I-OCEAN7-304-XXXX| 27.42 12.718 39.949 34.279 1498.8367 18:47:41.53M 2015-11-11T18:47:24.766Z|I-OCEAN7-304-XXXX| 27.42 12.717 39.949 34.279 1498.8357 18:47:41.73M 2015-11-11T18:47:24.966Z|I-OCEAN7-304-XXXX| 27.41 12.717 39.948 34.279 1498.8348 18:47:41.93M 2015-11-11T18:47:25.171Z|I-OCEAN7-304-XXXX| 27.41 12.717 39.948 34.278 1498.8344 18:47:42.15M 2015-11-11T18:47:25.376Z|I-OCEAN7-304-XXXX| 27.41 12.717 39.948 34.278 1498.8350 18:47:42.35M 2015-11-11T18:47:25.576Z|I-OCEAN7-304-XXXX| 27.41 12.717 39.948 34.279 1498.8353 18:47:42.55M 2015-11-11T18:47:25.781Z|I-OCEAN7-304-XXXX| 27.41 12.717 39.948 34.279 1498.8352 18:47:42.75M 2015-11-11T18:47:25.981Z|I-OCEAN7-304-XXXX| 27.41 12.717 39.948 34.278 1498.8341 18:47:42.95M 2015-11-11T18:47:26.186Z|I-OCEAN7-304-XXXX| 27.46 12.717 39.947 34.278 1498.8340 18:47:43.17M 2015-11-11T18:47:26.386Z|I-OCEAN7-304-XXXX| 27.46 12.717 39.947 34.277 1498.8336 18:47:43.36M 2015-11-11T18:47:26.591Z|I-OCEAN7-304-XXXX| 27.47 12.717 39.947 34.278 1498.8330 18:47:43.56M 2015-11-11T18:47:26.796Z|I-OCEAN7-304-XXXX| 27.51 12.717 39.947 34.278 1498.8333 18:47:43.76M 2015-11-11T18:47:26.996Z|I-OCEAN7-304-XXXX| 27.48 12.716 39.947 34.278 1498.8320 18:47:43.96M 2015-11-11T18:47:27.201Z|I-OCEAN7-304-XXXX| 27.52 12.716 39.947 34.279 1498.8323 18:47:44.18M 2015-11-11T18:47:27.416Z|I-OCEAN7-304-XXXX| 27.56 12.716 39.947 34.279 1498.8335 18:47:44.38M 2015-11-11T18:47:27.606Z|I-OCEAN7-304-XXXX| 27.57 12.716 39.948 34.280 1498.8351 18:47:44.59M 2015-11-11T18:47:27.811Z|I-OCEAN7-304-XXXX| 27.57 12.716 39.949 34.281 1498.8361 18:47:44.78M 2015-11-11T18:47:28.011Z|I-OCEAN7-304-XXXX| 27.63 12.716 39.950 34.281 1498.8380 18:47:45.00M 2015-11-11T18:47:28.216Z|I-OCEAN7-304-XXXX| 27.65 12.716 39.951 34.282 1498.8391 18:47:45.20M 2015-11-11T18:47:28.416Z|I-OCEAN7-304-XXXX| 27.65 12.716 39.950 34.282 1498.8383 18:47:45.39M 2015-11-11T18:47:28.621Z|I-OCEAN7-304-XXXX| 27.66 12.716 39.952 34.284 1498.8403 18:47:45.59M 2015-11-11T18:47:28.821Z|I-OCEAN7-304-XXXX| 27.73 12.716 39.952 34.284 1498.8408 18:47:45.79M 2015-11-11T18:47:29.026Z|I-OCEAN7-304-XXXX| 27.73 12.716 39.952 34.284 1498.8408 18:47:46.01M 2015-11-11T18:47:29.231Z|I-OCEAN7-304-XXXX| 27.73 12.715 39.952 34.284 1498.8406 18:47:46.21M 2015-11-11T18:47:29.431Z|I-OCEAN7-304-XXXX| 27.76 12.715 39.952 34.284 1498.8409 18:47:46.41M 2015-11-11T18:47:29.650Z|I-OCEAN7-304-XXXX| 27.75 12.715 39.953 34.285 1498.8416 18:47:46.61M 2015-11-11T18:47:29.836Z|I-OCEAN7-304-XXXX| 27.75 12.716 39.953 34.285 1498.8419 18:47:46.81M 2015-11-11T18:47:30.041Z|I-OCEAN7-304-XXXX| 27.75 12.716 39.954 34.285 1498.8428 18:47:47.03M 2015-11-11T18:47:30.246Z|I-OCEAN7-304-XXXX| 27.72 12.716 39.953 34.285 1498.8427 18:47:47.23M 2015-11-11T18:47:30.446Z|I-OCEAN7-304-XXXX| 27.73 12.716 39.953 34.285 1498.8427 18:47:47.43M 2015-11-11T18:47:30.652Z|I-OCEAN7-304-XXXX| 27.71 12.716 39.953 34.285 1498.8427 18:47:47.62M 2015-11-11T18:47:30.856Z|I-OCEAN7-304-XXXX| 27.70 12.716 39.954 34.285 1498.8431 18:47:47.82M 2015-11-11T18:47:31.056Z|I-OCEAN7-304-XXXX| 27.67 12.716 39.948 34.280 1498.8369 18:47:48.04M 2015-11-11T18:47:31.261Z|I-OCEAN7-304-XXXX| 27.67 12.716 39.947 34.278 1498.8356 18:47:48.24M 2015-11-11T18:47:31.466Z|I-OCEAN7-304-XXXX| 27.61 12.717 39.946 34.277 1498.8340 18:47:48.44M 2015-11-11T18:47:31.666Z|I-OCEAN7-304-XXXX| 27.60 12.717 39.947 34.278 1498.8347 18:47:48.64M 2015-11-11T18:47:31.886Z|I-OCEAN7-304-XXXX| 27.60 12.717 39.948 34.279 1498.8359 18:47:48.84M 2015-11-11T18:47:32.071Z|I-OCEAN7-304-XXXX| 27.60 12.717 39.948 34.279 1498.8365 18:47:49.07M 2015-11-11T18:47:32.276Z|I-OCEAN7-304-XXXX| 27.60 12.717 39.949 34.280 1498.8375 18:47:49.26M 2015-11-11T18:47:32.481Z|I-OCEAN7-304-XXXX| 27.57 12.716 39.950 34.282 1498.8378 18:47:49.46M 2015-11-11T18:47:32.681Z|I-OCEAN7-304-XXXX| 27.55 12.716 39.951 34.282 1498.8380 18:47:49.66M 2015-11-11T18:47:32.886Z|I-OCEAN7-304-XXXX| 27.57 12.716 39.952 34.284 1498.8394 18:47:49.85M 2015-11-11T18:47:33.086Z|I-OCEAN7-304-XXXX| 27.57 12.716 39.953 34.284 1498.8402 18:47:50.07M 2015-11-11T18:47:33.292Z|I-OCEAN7-304-XXXX| 27.55 12.716 39.953 34.284 1498.8401 18:47:50.27M 2015-11-11T18:47:33.492Z|I-OCEAN7-304-XXXX| 27.50 12.716 39.953 34.284 1498.8386 18:47:50.47M 2015-11-11T18:47:33.696Z|I-OCEAN7-304-XXXX| 27.50 12.716 39.952 34.284 1498.8378 18:47:50.67M 2015-11-11T18:47:33.901Z|I-OCEAN7-304-XXXX| 27.47 12.716 39.951 34.283 1498.8357 18:47:50.87M 2015-11-11T18:47:34.101Z|I-OCEAN7-304-XXXX| 27.47 12.715 39.951 34.283 1498.8344 18:47:51.09M 2015-11-11T18:47:34.306Z|I-OCEAN7-304-XXXX| 27.47 12.715 39.951 34.283 1498.8342 18:47:51.29M 2015-11-11T18:47:34.511Z|I-OCEAN7-304-XXXX| 27.51 12.716 39.950 34.282 1498.8352 18:47:51.48M 2015-11-11T18:47:34.711Z|I-OCEAN7-304-XXXX| 27.55 12.716 39.950 34.282 1498.8352 18:47:51.68M 2015-11-11T18:47:34.916Z|I-OCEAN7-304-XXXX| 27.54 12.716 39.950 34.281 1498.8359 18:47:51.88M 2015-11-11T18:47:35.116Z|I-OCEAN7-304-XXXX| 27.54 12.716 39.950 34.282 1498.8368 18:47:52.10M 2015-11-11T18:47:35.321Z|I-OCEAN7-304-XXXX| 27.55 12.716 39.951 34.282 1498.8378 18:47:52.30M 2015-11-11T18:47:35.521Z|I-OCEAN7-304-XXXX| 27.57 12.716 39.951 34.282 1498.8385 18:47:52.50M 2015-11-11T18:47:35.726Z|I-OCEAN7-304-XXXX| 27.57 12.717 39.951 34.282 1498.8385 18:47:52.70M 2015-11-11T18:47:35.932Z|I-OCEAN7-304-XXXX| 27.58 12.717 39.951 34.282 1498.8402 18:47:52.90M 2015-11-11T18:47:36.132Z|I-OCEAN7-304-XXXX| 27.62 12.717 39.951 34.282 1498.8419 18:47:53.12M 2015-11-11T18:47:36.356Z|I-OCEAN7-304-XXXX| 27.61 12.717 39.952 34.282 1498.8424 18:47:53.32M 2015-11-11T18:47:36.541Z|I-OCEAN7-304-XXXX| 27.61 12.717 39.952 34.282 1498.8428 18:47:53.53M 2015-11-11T18:47:36.741Z|I-OCEAN7-304-XXXX| 27.59 12.717 39.953 34.283 1498.8429 18:47:53.71M 2015-11-11T18:47:36.941Z|I-OCEAN7-304-XXXX| 27.59 12.718 39.953 34.283 1498.8446 18:47:53.91M 2015-11-11T18:47:37.146Z|I-OCEAN7-304-XXXX| 27.59 12.718 39.955 34.284 1498.8467 18:47:54.13M 2015-11-11T18:47:37.351Z|I-OCEAN7-304-XXXX| 27.59 12.718 39.955 34.285 1498.8470 18:47:54.33M 2015-11-11T18:47:37.556Z|I-OCEAN7-304-XXXX| 27.59 12.717 39.956 34.286 1498.8467 18:47:54.53M 2015-11-11T18:47:37.761Z|I-OCEAN7-304-XXXX| 27.57 12.717 39.957 34.287 1498.8474 18:47:54.73M 2015-11-11T18:47:37.961Z|I-OCEAN7-304-XXXX| 27.58 12.717 39.955 34.285 1498.8444 18:47:54.93M 2015-11-11T18:47:38.166Z|I-OCEAN7-304-XXXX| 27.59 12.717 39.954 34.285 1498.8442 18:47:55.15M 2015-11-11T18:47:38.366Z|I-OCEAN7-304-XXXX| 27.56 12.717 39.954 34.285 1498.8429 18:47:55.35M 2015-11-11T18:47:38.573Z|I-OCEAN7-304-XXXX| 27.53 12.717 39.954 34.285 1498.8424 18:47:55.54M 2015-11-11T18:47:38.773Z|I-OCEAN7-304-XXXX| 27.52 12.717 39.954 34.284 1498.8419 18:47:55.74M 2015-11-11T18:47:38.976Z|I-OCEAN7-304-XXXX| 27.53 12.717 39.953 34.284 1498.8407 18:47:55.94M 2015-11-11T18:47:39.176Z|I-OCEAN7-304-XXXX| 27.50 12.717 39.953 34.284 1498.8400 18:47:56.16M 2015-11-11T18:47:39.381Z|I-OCEAN7-304-XXXX| 27.49 12.717 39.953 34.284 1498.8400 18:47:56.36M 2015-11-11T18:47:39.581Z|I-OCEAN7-304-XXXX| 27.49 12.717 39.952 34.283 1498.8401 18:47:56.56M 2015-11-11T18:47:39.786Z|I-OCEAN7-304-XXXX| 27.45 12.717 39.952 34.283 1498.8396 18:47:56.76M 2015-11-11T18:47:39.991Z|I-OCEAN7-304-XXXX| 27.42 12.717 39.952 34.283 1498.8387 18:47:56.96M 2015-11-11T18:47:40.191Z|I-OCEAN7-304-XXXX| 27.37 12.717 39.952 34.282 1498.8372 18:47:57.18M 2015-11-11T18:47:40.396Z|I-OCEAN7-304-XXXX| 27.38 12.717 39.951 34.282 1498.8372 18:47:57.37M 2015-11-11T18:47:40.601Z|I-OCEAN7-304-XXXX| 27.38 12.717 39.951 34.281 1498.8364 18:47:57.57M 2015-11-11T18:47:40.816Z|I-OCEAN7-304-XXXX| 27.39 12.717 39.950 34.281 1498.8354 18:47:57.77M 2015-11-11T18:47:41.006Z|I-OCEAN7-304-XXXX| 27.39 12.717 39.949 34.280 1498.8339 18:47:58.01M 2015-11-11T18:47:41.206Z|I-OCEAN7-304-XXXX| 27.37 12.717 39.949 34.280 1498.8334 18:47:58.19M 2015-11-11T18:47:41.411Z|I-OCEAN7-304-XXXX| 27.43 12.717 39.949 34.280 1498.8358 18:47:58.39M 2015-11-11T18:47:41.616Z|I-OCEAN7-304-XXXX| 27.43 12.717 39.950 34.280 1498.8364 18:47:58.59M 2015-11-11T18:47:41.816Z|I-OCEAN7-304-XXXX| 27.43 12.717 39.946 34.277 1498.8322 18:47:58.79M 2015-11-11T18:47:42.021Z|I-OCEAN7-304-XXXX| 27.48 12.717 39.945 34.276 1498.8315 18:47:59.01M 2015-11-11T18:47:42.221Z|I-OCEAN7-304-XXXX| 27.48 12.717 39.945 34.276 1498.8314 18:47:59.21M 2015-11-11T18:47:42.426Z|I-OCEAN7-304-XXXX| 27.51 12.717 39.945 34.276 1498.8313 18:47:59.40M 2015-11-11T18:47:42.631Z|I-OCEAN7-304-XXXX| 27.54 12.717 39.945 34.276 1498.8315 18:47:59.60M 2015-11-11T18:47:42.831Z|I-OCEAN7-304-XXXX| 27.55 12.716 39.951 34.283 1498.8387 18:47:59.80M 2015-11-11T18:47:43.036Z|I-OCEAN7-304-XXXX| 27.57 12.716 39.952 34.283 1498.8401 18:48:00.02M 2015-11-11T18:47:43.241Z|I-OCEAN7-304-XXXX| 27.57 12.717 39.951 34.282 1498.8389 18:48:00.22M 2015-11-11T18:47:43.441Z|I-OCEAN7-304-XXXX| 27.63 12.717 39.949 34.280 1498.8384 18:48:00.42M 2015-11-11T18:47:43.646Z|I-OCEAN7-304-XXXX| 27.63 12.717 39.948 34.279 1498.8378 18:48:00.62M 2015-11-11T18:47:43.846Z|I-OCEAN7-304-XXXX| 27.63 12.717 39.948 34.279 1498.8384 18:48:00.82M 2015-11-11T18:47:44.052Z|I-OCEAN7-304-XXXX| 27.66 12.718 39.948 34.279 1498.8400 18:48:01.03M 2015-11-11T18:47:44.252Z|I-OCEAN7-304-XXXX| 27.63 12.718 39.949 34.279 1498.8398 18:48:01.24M 2015-11-11T18:47:44.456Z|I-OCEAN7-304-XXXX| 27.65 12.717 39.949 34.279 1498.8397 18:48:01.43M 2015-11-11T18:47:44.661Z|I-OCEAN7-304-XXXX| 27.68 12.717 39.949 34.280 1498.8408 18:48:01.63M 2015-11-11T18:47:44.861Z|I-OCEAN7-304-XXXX| 27.64 12.717 39.949 34.280 1498.8401 18:48:01.83M 2015-11-11T18:47:45.066Z|I-OCEAN7-304-XXXX| 27.64 12.717 39.950 34.281 1498.8408 18:48:02.05M 2015-11-11T18:47:45.286Z|I-OCEAN7-304-XXXX| 27.59 12.717 39.950 34.281 1498.8398 18:48:02.25M 2015-11-11T18:47:45.476Z|I-OCEAN7-304-XXXX| 27.60 12.717 39.951 34.282 1498.8403 18:48:02.47M 2015-11-11T18:47:45.676Z|I-OCEAN7-304-XXXX| 27.58 12.717 39.952 34.282 1498.8402 18:48:02.65M 2015-11-11T18:47:45.876Z|I-OCEAN7-304-XXXX| 27.58 12.717 39.951 34.282 1498.8398 18:48:02.85M 2015-11-11T18:47:46.090Z|I-OCEAN7-304-XXXX| 27.57 12.717 39.952 34.283 1498.8403 18:48:03.07M 2015-11-11T18:47:46.286Z|I-OCEAN7-304-XXXX| 27.57 12.716 39.953 34.284 1498.8407 18:48:03.26M 2015-11-11T18:47:46.486Z|I-OCEAN7-304-XXXX| 27.55 12.717 39.953 34.284 1498.8413 18:48:03.47M 2015-11-11T18:47:46.692Z|I-OCEAN7-304-XXXX| 27.55 12.716 39.954 34.285 1498.8417 18:48:03.66M 2015-11-11T18:47:46.896Z|I-OCEAN7-304-XXXX| 27.55 12.716 39.954 34.285 1498.8417 18:48:03.86M 2015-11-11T18:47:47.092Z|I-OCEAN7-304-XXXX| 27.56 12.716 39.953 34.285 1498.8413 18:48:04.08M 2015-11-11T18:47:47.311Z|I-OCEAN7-304-XXXX| 27.56 12.716 39.953 34.284 1498.8401 18:48:04.28M 2015-11-11T18:47:47.502Z|I-OCEAN7-304-XXXX| 27.59 12.716 39.953 34.284 1498.8401 18:48:04.48M 2015-11-11T18:47:47.707Z|I-OCEAN7-304-XXXX| 27.59 12.716 39.952 34.284 1498.8389 18:48:04.68M 2015-11-11T18:47:47.907Z|I-OCEAN7-304-XXXX| 27.57 12.716 39.952 34.284 1498.8383 18:48:04.88M 2015-11-11T18:47:48.112Z|I-OCEAN7-304-XXXX| 27.57 12.716 39.952 34.284 1498.8383 18:48:05.09M 2015-11-11T18:47:48.312Z|I-OCEAN7-304-XXXX| 27.59 12.716 39.952 34.284 1498.8385 18:48:05.30M 2015-11-11T18:47:48.517Z|I-OCEAN7-304-XXXX| 27.59 12.716 39.952 34.283 1498.8383 18:48:05.49M 2015-11-11T18:47:48.722Z|I-OCEAN7-304-XXXX| 27.59 12.716 39.951 34.283 1498.8375 18:48:05.69M 2015-11-11T18:47:48.922Z|I-OCEAN7-304-XXXX| 27.59 12.716 39.951 34.283 1498.8369 18:48:05.89M 2015-11-11T18:47:49.127Z|I-OCEAN7-304-XXXX| 27.60 12.715 39.950 34.282 1498.8356 18:48:06.11M 2015-11-11T18:47:49.327Z|I-OCEAN7-304-XXXX| 27.62 12.715 39.949 34.282 1498.8346 18:48:06.31M 2015-11-11T18:47:49.532Z|I-OCEAN7-304-XXXX| 27.62 12.715 39.949 34.281 1498.8337 18:48:06.51M 2015-11-11T18:47:49.752Z|I-OCEAN7-304-XXXX| 27.59 12.715 39.948 34.280 1498.8313 18:48:06.71M 2015-11-11T18:47:49.942Z|I-OCEAN7-304-XXXX| 27.59 12.715 39.949 34.282 1498.8325 18:48:06.92M 2015-11-11T18:47:50.142Z|I-OCEAN7-304-XXXX| 27.60 12.715 39.949 34.282 1498.8328 18:48:07.13M 2015-11-11T18:47:50.347Z|I-OCEAN7-304-XXXX| 27.60 12.715 39.950 34.282 1498.8335 18:48:07.32M 2015-11-11T18:47:50.547Z|I-OCEAN7-304-XXXX| 27.57 12.715 39.950 34.283 1498.8336 18:48:07.53M 2015-11-11T18:47:50.752Z|I-OCEAN7-304-XXXX| 27.53 12.715 39.951 34.283 1498.8339 18:48:07.72M 2015-11-11T18:47:50.952Z|I-OCEAN7-304-XXXX| 27.53 12.715 39.951 34.284 1498.8346 18:48:07.92M 2015-11-11T18:47:51.157Z|I-OCEAN7-304-XXXX| 27.50 12.715 39.951 34.284 1498.8346 18:48:08.14M 2015-11-11T18:47:51.357Z|I-OCEAN7-304-XXXX| 27.47 12.715 39.952 34.284 1498.8354 18:48:08.34M 2015-11-11T18:47:51.562Z|I-OCEAN7-304-XXXX| 27.44 12.715 39.952 34.284 1498.8351 18:48:08.54M 2015-11-11T18:47:51.767Z|I-OCEAN7-304-XXXX| 27.40 12.716 39.952 34.284 1498.8348 18:48:08.74M 2015-11-11T18:47:51.967Z|I-OCEAN7-304-XXXX| 27.41 12.716 39.952 34.283 1498.8356 18:48:08.94M 2015-11-11T18:47:52.173Z|I-OCEAN7-304-XXXX| 27.41 12.716 39.952 34.283 1498.8368 18:48:09.15M 2015-11-11T18:47:52.377Z|I-OCEAN7-304-XXXX| 27.35 12.717 39.952 34.283 1498.8364 18:48:09.35M 2015-11-11T18:47:52.577Z|I-OCEAN7-304-XXXX| 27.36 12.717 39.952 34.283 1498.8367 18:48:09.55M 2015-11-11T18:47:52.782Z|I-OCEAN7-304-XXXX| 27.34 12.717 39.952 34.283 1498.8373 18:48:09.75M 2015-11-11T18:47:52.987Z|I-OCEAN7-304-XXXX| 27.34 12.717 39.952 34.283 1498.8375 18:48:09.95M 2015-11-11T18:47:53.187Z|I-OCEAN7-304-XXXX| 27.35 12.717 39.952 34.283 1498.8384 18:48:10.17M 2015-11-11T18:47:53.392Z|I-OCEAN7-304-XXXX| 27.33 12.717 39.953 34.283 1498.8389 18:48:10.37M 2015-11-11T18:47:53.592Z|I-OCEAN7-304-XXXX| 27.36 12.718 39.953 34.283 1498.8400 18:48:10.57M 2015-11-11T18:47:53.797Z|I-OCEAN7-304-XXXX| 27.36 12.718 39.953 34.283 1498.8401 18:48:10.77M 2015-11-11T18:47:53.997Z|I-OCEAN7-304-XXXX| 27.36 12.718 39.953 34.283 1498.8403 18:48:10.96M 2015-11-11T18:47:54.222Z|I-OCEAN7-304-XXXX| 27.40 12.718 39.953 34.282 1498.8413 18:48:11.18M 2015-11-11T18:47:54.407Z|I-OCEAN7-304-XXXX| 27.44 12.718 39.953 34.282 1498.8416 18:48:11.40M 2015-11-11T18:47:54.607Z|I-OCEAN7-304-XXXX| 27.46 12.718 39.953 34.283 1498.8420 18:48:11.58M 2015-11-11T18:47:54.812Z|I-OCEAN7-304-XXXX| 27.49 12.717 39.953 34.283 1498.8422 18:48:11.78M 2015-11-11T18:47:55.017Z|I-OCEAN7-304-XXXX| 27.50 12.717 39.954 34.284 1498.8422 18:48:12.00M 2015-11-11T18:47:55.217Z|I-OCEAN7-304-XXXX| 27.51 12.717 39.953 34.284 1498.8416 18:48:12.20M 2015-11-11T18:47:55.422Z|I-OCEAN7-304-XXXX| 27.51 12.717 39.953 34.284 1498.8406 18:48:12.40M 2015-11-11T18:47:55.622Z|I-OCEAN7-304-XXXX| 27.53 12.716 39.953 34.284 1498.8398 18:48:12.60M 2015-11-11T18:47:55.827Z|I-OCEAN7-304-XXXX| 27.56 12.716 39.952 34.284 1498.8390 18:48:12.80M 2015-11-11T18:47:56.027Z|I-OCEAN7-304-XXXX| 27.60 12.716 39.952 34.284 1498.8394 18:48:13.02M 2015-11-11T18:47:56.237Z|I-OCEAN7-304-XXXX| 27.60 12.716 39.953 34.285 1498.8394 18:48:13.21M 2015-11-11T18:47:56.437Z|I-OCEAN7-304-XXXX| 27.58 12.715 39.953 34.285 1498.8391 18:48:13.41M 2015-11-11T18:47:56.637Z|I-OCEAN7-304-XXXX| 27.61 12.715 39.954 34.286 1498.8390 18:48:13.61M 2015-11-11T18:47:56.842Z|I-OCEAN7-304-XXXX| 27.61 12.715 39.954 34.286 1498.8396 18:48:13.81M 2015-11-11T18:47:57.047Z|I-OCEAN7-304-XXXX| 27.61 12.715 39.954 34.286 1498.8391 18:48:14.03M 2015-11-11T18:47:57.247Z|I-OCEAN7-304-XXXX| 27.58 12.715 39.954 34.286 1498.8381 18:48:14.23M 2015-11-11T18:47:57.452Z|I-OCEAN7-304-XXXX| 27.58 12.715 39.954 34.286 1498.8376 18:48:14.43M 2015-11-11T18:47:57.657Z|I-OCEAN7-304-XXXX| 27.58 12.715 39.953 34.286 1498.8373 18:48:14.63M 2015-11-11T18:47:57.857Z|I-OCEAN7-304-XXXX| 27.55 12.714 39.954 34.287 1498.8373 18:48:14.83M 2015-11-11T18:47:58.062Z|I-OCEAN7-304-XXXX| 27.56 12.714 39.954 34.287 1498.8374 18:48:15.05M 2015-11-11T18:47:58.262Z|I-OCEAN7-304-XXXX| 27.55 12.714 39.954 34.287 1498.8370 18:48:15.25M 2015-11-11T18:47:58.467Z|I-OCEAN7-304-XXXX| 27.58 12.715 39.954 34.287 1498.8383 18:48:15.45M 2015-11-11T18:47:58.687Z|I-OCEAN7-304-XXXX| 27.57 12.715 39.955 34.287 1498.8392 18:48:15.64M 2015-11-11T18:47:58.872Z|I-OCEAN7-304-XXXX| 27.57 12.715 39.955 34.287 1498.8391 18:48:15.86M 2015-11-11T18:47:59.072Z|I-OCEAN7-304-XXXX| 27.57 12.715 39.954 34.286 1498.8387 18:48:16.06M 2015-11-11T18:47:59.277Z|I-OCEAN7-304-XXXX| 27.57 12.715 39.954 34.286 1498.8383 18:48:16.26M 2015-11-11T18:47:59.482Z|I-OCEAN7-304-XXXX| 27.58 12.715 39.954 34.286 1498.8385 18:48:16.46M 2015-11-11T18:47:59.682Z|I-OCEAN7-304-XXXX| 27.62 12.715 39.953 34.285 1498.8390 18:48:16.66M 2015-11-11T18:47:59.887Z|I-OCEAN7-304-XXXX| 27.61 12.715 39.953 34.285 1498.8387 18:48:16.86M