2015-11-11T18:46:00.097Z|I-OCEAN7-304-XXXX| 27.54 12.717 39.955 34.285 1498.8452 18:46:17.08M 2015-11-11T18:46:00.302Z|I-OCEAN7-304-XXXX| 27.54 12.717 39.954 34.284 1498.8435 18:46:17.28M 2015-11-11T18:46:00.507Z|I-OCEAN7-304-XXXX| 27.53 12.717 39.953 34.283 1498.8419 18:46:17.48M 2015-11-11T18:46:00.712Z|I-OCEAN7-304-XXXX| 27.49 12.718 39.951 34.281 1498.8403 18:46:17.68M 2015-11-11T18:46:00.912Z|I-OCEAN7-304-XXXX| 27.53 12.717 39.950 34.281 1498.8395 18:46:17.88M 2015-11-11T18:46:01.117Z|I-OCEAN7-304-XXXX| 27.56 12.717 39.950 34.280 1498.8387 18:46:18.10M 2015-11-11T18:46:01.317Z|I-OCEAN7-304-XXXX| 27.53 12.717 39.949 34.280 1498.8370 18:46:18.30M 2015-11-11T18:46:01.522Z|I-OCEAN7-304-XXXX| 27.52 12.716 39.949 34.281 1498.8357 18:46:18.49M 2015-11-11T18:46:01.727Z|I-OCEAN7-304-XXXX| 27.57 12.716 39.949 34.281 1498.8362 18:46:18.69M 2015-11-11T18:46:01.927Z|I-OCEAN7-304-XXXX| 27.59 12.716 39.949 34.280 1498.8362 18:46:18.89M 2015-11-11T18:46:02.132Z|I-OCEAN7-304-XXXX| 27.59 12.716 39.949 34.280 1498.8364 18:46:19.11M 2015-11-11T18:46:02.332Z|I-OCEAN7-304-XXXX| 27.61 12.717 39.948 34.279 1498.8364 18:46:19.31M 2015-11-11T18:46:02.552Z|I-OCEAN7-304-XXXX| 27.60 12.716 39.948 34.280 1498.8357 18:46:19.51M 2015-11-11T18:46:02.737Z|I-OCEAN7-304-XXXX| 27.60 12.716 39.949 34.280 1498.8357 18:46:19.72M 2015-11-11T18:46:02.942Z|I-OCEAN7-304-XXXX| 27.60 12.716 39.949 34.281 1498.8363 18:46:19.91M 2015-11-11T18:46:03.147Z|I-OCEAN7-304-XXXX| 27.60 12.716 39.949 34.280 1498.8369 18:46:20.12M 2015-11-11T18:46:03.347Z|I-OCEAN7-304-XXXX| 27.61 12.716 39.950 34.281 1498.8384 18:46:20.32M 2015-11-11T18:46:03.552Z|I-OCEAN7-304-XXXX| 27.62 12.716 39.951 34.282 1498.8394 18:46:20.52M 2015-11-11T18:46:03.757Z|I-OCEAN7-304-XXXX| 27.66 12.717 39.951 34.282 1498.8409 18:46:20.72M 2015-11-11T18:46:03.957Z|I-OCEAN7-304-XXXX| 27.66 12.717 39.952 34.283 1498.8422 18:46:20.92M 2015-11-11T18:46:04.162Z|I-OCEAN7-304-XXXX| 27.61 12.717 39.948 34.279 1498.8373 18:46:21.14M 2015-11-11T18:46:04.362Z|I-OCEAN7-304-XXXX| 27.58 12.717 39.947 34.278 1498.8361 18:46:21.34M 2015-11-11T18:46:04.567Z|I-OCEAN7-304-XXXX| 27.58 12.717 39.947 34.277 1498.8364 18:46:21.53M 2015-11-11T18:46:04.767Z|I-OCEAN7-304-XXXX| 27.58 12.718 39.946 34.277 1498.8365 18:46:21.74M 2015-11-11T18:46:04.973Z|I-OCEAN7-304-XXXX| 27.54 12.718 39.945 34.276 1498.8345 18:46:21.94M 2015-11-11T18:46:05.173Z|I-OCEAN7-304-XXXX| 27.54 12.717 39.944 34.275 1498.8328 18:46:22.15M 2015-11-11T18:46:05.377Z|I-OCEAN7-304-XXXX| 27.55 12.717 39.946 34.276 1498.8345 18:46:22.35M 2015-11-11T18:46:05.582Z|I-OCEAN7-304-XXXX| 27.53 12.717 39.947 34.277 1498.8351 18:46:22.55M 2015-11-11T18:46:05.782Z|I-OCEAN7-304-XXXX| 27.49 12.718 39.948 34.278 1498.8361 18:46:22.75M 2015-11-11T18:46:05.987Z|I-OCEAN7-304-XXXX| 27.46 12.718 39.949 34.279 1498.8384 18:46:22.95M 2015-11-11T18:46:06.192Z|I-OCEAN7-304-XXXX| 27.47 12.718 39.951 34.280 1498.8397 18:46:23.17M 2015-11-11T18:46:06.392Z|I-OCEAN7-304-XXXX| 27.44 12.718 39.952 34.282 1498.8402 18:46:23.37M 2015-11-11T18:46:06.597Z|I-OCEAN7-304-XXXX| 27.45 12.717 39.953 34.283 1498.8406 18:46:23.57M 2015-11-11T18:46:06.802Z|I-OCEAN7-304-XXXX| 27.44 12.717 39.954 34.284 1498.8405 18:46:23.77M 2015-11-11T18:46:07.022Z|I-OCEAN7-304-XXXX| 27.43 12.716 39.953 34.284 1498.8394 18:46:23.97M 2015-11-11T18:46:07.207Z|I-OCEAN7-304-XXXX| 27.37 12.716 39.954 34.285 1498.8387 18:46:24.20M 2015-11-11T18:46:07.407Z|I-OCEAN7-304-XXXX| 27.37 12.716 39.955 34.286 1498.8397 18:46:24.38M 2015-11-11T18:46:07.612Z|I-OCEAN7-304-XXXX| 27.37 12.716 39.956 34.287 1498.8403 18:46:24.58M 2015-11-11T18:46:07.812Z|I-OCEAN7-304-XXXX| 27.37 12.716 39.957 34.288 1498.8413 18:46:24.78M 2015-11-11T18:46:08.017Z|I-OCEAN7-304-XXXX| 27.38 12.716 39.957 34.289 1498.8419 18:46:25.00M 2015-11-11T18:46:08.222Z|I-OCEAN7-304-XXXX| 27.39 12.716 39.957 34.289 1498.8417 18:46:25.20M 2015-11-11T18:46:08.422Z|I-OCEAN7-304-XXXX| 27.45 12.716 39.958 34.289 1498.8428 18:46:25.40M 2015-11-11T18:46:08.627Z|I-OCEAN7-304-XXXX| 27.45 12.715 39.958 34.289 1498.8423 18:46:25.60M 2015-11-11T18:46:08.832Z|I-OCEAN7-304-XXXX| 27.46 12.715 39.957 34.289 1498.8414 18:46:25.80M 2015-11-11T18:46:09.032Z|I-OCEAN7-304-XXXX| 27.50 12.715 39.958 34.290 1498.8423 18:46:26.02M 2015-11-11T18:46:09.237Z|I-OCEAN7-304-XXXX| 27.57 12.715 39.957 34.289 1498.8419 18:46:26.21M 2015-11-11T18:46:09.437Z|I-OCEAN7-304-XXXX| 27.57 12.715 39.957 34.289 1498.8420 18:46:26.41M 2015-11-11T18:46:09.642Z|I-OCEAN7-304-XXXX| 27.58 12.715 39.953 34.286 1498.8385 18:46:26.61M 2015-11-11T18:46:09.842Z|I-OCEAN7-304-XXXX| 27.61 12.715 39.953 34.285 1498.8394 18:46:26.81M 2015-11-11T18:46:10.047Z|I-OCEAN7-304-XXXX| 27.65 12.715 39.953 34.285 1498.8392 18:46:27.03M 2015-11-11T18:46:10.252Z|I-OCEAN7-304-XXXX| 27.69 12.715 39.952 34.284 1498.8401 18:46:27.23M 2015-11-11T18:46:10.452Z|I-OCEAN7-304-XXXX| 27.72 12.716 39.946 34.278 1498.8334 18:46:27.43M 2015-11-11T18:46:10.657Z|I-OCEAN7-304-XXXX| 27.74 12.716 39.946 34.278 1498.8337 18:46:27.63M 2015-11-11T18:46:10.862Z|I-OCEAN7-304-XXXX| 27.76 12.716 39.945 34.277 1498.8331 18:46:27.83M 2015-11-11T18:46:11.062Z|I-OCEAN7-304-XXXX| 27.78 12.716 39.944 34.276 1498.8334 18:46:28.05M 2015-11-11T18:46:11.267Z|I-OCEAN7-304-XXXX| 27.78 12.716 39.947 34.278 1498.8367 18:46:28.25M 2015-11-11T18:46:11.487Z|I-OCEAN7-304-XXXX| 27.81 12.716 39.948 34.279 1498.8383 18:46:28.44M 2015-11-11T18:46:11.677Z|I-OCEAN7-304-XXXX| 27.81 12.716 39.949 34.281 1498.8392 18:46:28.66M 2015-11-11T18:46:11.877Z|I-OCEAN7-304-XXXX| 27.83 12.716 39.952 34.284 1498.8425 18:46:28.84M 2015-11-11T18:46:12.077Z|I-OCEAN7-304-XXXX| 27.84 12.716 39.952 34.284 1498.8425 18:46:29.06M 2015-11-11T18:46:12.277Z|I-OCEAN7-304-XXXX| 27.84 12.716 39.952 34.284 1498.8428 18:46:29.26M 2015-11-11T18:46:12.487Z|I-OCEAN7-304-XXXX| 27.84 12.716 39.952 34.284 1498.8429 18:46:29.46M 2015-11-11T18:46:12.688Z|I-OCEAN7-304-XXXX| 27.75 12.716 39.952 34.284 1498.8414 18:46:29.66M 2015-11-11T18:46:12.888Z|I-OCEAN7-304-XXXX| 27.75 12.716 39.952 34.283 1498.8418 18:46:29.86M 2015-11-11T18:46:13.093Z|I-OCEAN7-304-XXXX| 27.75 12.716 39.952 34.283 1498.8419 18:46:30.07M 2015-11-11T18:46:13.293Z|I-OCEAN7-304-XXXX| 27.75 12.716 39.952 34.283 1498.8414 18:46:30.27M 2015-11-11T18:46:13.502Z|I-OCEAN7-304-XXXX| 27.72 12.716 39.953 34.284 1498.8419 18:46:30.47M 2015-11-11T18:46:13.703Z|I-OCEAN7-304-XXXX| 27.72 12.716 39.955 34.286 1498.8438 18:46:30.67M 2015-11-11T18:46:13.907Z|I-OCEAN7-304-XXXX| 27.67 12.716 39.954 34.286 1498.8419 18:46:30.87M 2015-11-11T18:46:14.108Z|I-OCEAN7-304-XXXX| 27.66 12.715 39.954 34.286 1498.8409 18:46:31.09M 2015-11-11T18:46:14.313Z|I-OCEAN7-304-XXXX| 27.60 12.715 39.954 34.286 1498.8397 18:46:31.29M 2015-11-11T18:46:14.518Z|I-OCEAN7-304-XXXX| 27.59 12.715 39.954 34.286 1498.8394 18:46:31.49M 2015-11-11T18:46:14.718Z|I-OCEAN7-304-XXXX| 27.58 12.715 39.954 34.286 1498.8395 18:46:31.69M 2015-11-11T18:46:14.923Z|I-OCEAN7-304-XXXX| 27.54 12.715 39.946 34.278 1498.8296 18:46:31.89M 2015-11-11T18:46:15.128Z|I-OCEAN7-304-XXXX| 27.53 12.715 39.945 34.277 1498.8282 18:46:32.10M 2015-11-11T18:46:15.328Z|I-OCEAN7-304-XXXX| 27.52 12.715 39.947 34.279 1498.8313 18:46:32.30M 2015-11-11T18:46:15.533Z|I-OCEAN7-304-XXXX| 27.45 12.715 39.948 34.280 1498.8315 18:46:32.50M 2015-11-11T18:46:15.733Z|I-OCEAN7-304-XXXX| 27.47 12.715 39.948 34.281 1498.8322 18:46:32.70M 2015-11-11T18:46:15.953Z|I-OCEAN7-304-XXXX| 27.46 12.715 39.949 34.281 1498.8322 18:46:32.90M 2015-11-11T18:46:16.142Z|I-OCEAN7-304-XXXX| 27.43 12.715 39.943 34.276 1498.8242 18:46:33.14M 2015-11-11T18:46:16.343Z|I-OCEAN7-304-XXXX| 27.43 12.715 39.943 34.275 1498.8239 18:46:33.32M 2015-11-11T18:46:16.543Z|I-OCEAN7-304-XXXX| 27.43 12.715 39.943 34.276 1498.8242 18:46:33.52M 2015-11-11T18:46:16.748Z|I-OCEAN7-304-XXXX| 27.43 12.715 39.943 34.276 1498.8251 18:46:33.71M 2015-11-11T18:46:16.953Z|I-OCEAN7-304-XXXX| 27.38 12.715 39.944 34.276 1498.8251 18:46:33.91M 2015-11-11T18:46:17.153Z|I-OCEAN7-304-XXXX| 27.41 12.715 39.944 34.277 1498.8257 18:46:34.14M 2015-11-11T18:46:17.358Z|I-OCEAN7-304-XXXX| 27.41 12.715 39.944 34.277 1498.8257 18:46:34.33M 2015-11-11T18:46:17.563Z|I-OCEAN7-304-XXXX| 27.37 12.715 39.945 34.278 1498.8259 18:46:34.53M 2015-11-11T18:46:17.763Z|I-OCEAN7-304-XXXX| 27.40 12.715 39.945 34.277 1498.8262 18:46:34.73M 2015-11-11T18:46:17.968Z|I-OCEAN7-304-XXXX| 27.44 12.715 39.944 34.277 1498.8267 18:46:34.93M 2015-11-11T18:46:18.168Z|I-OCEAN7-304-XXXX| 27.44 12.715 39.945 34.277 1498.8270 18:46:35.15M 2015-11-11T18:46:18.373Z|I-OCEAN7-304-XXXX| 27.44 12.715 39.945 34.278 1498.8270 18:46:35.35M 2015-11-11T18:46:18.578Z|I-OCEAN7-304-XXXX| 27.49 12.715 39.946 34.278 1498.8289 18:46:35.55M 2015-11-11T18:46:18.778Z|I-OCEAN7-304-XXXX| 27.47 12.716 39.946 34.278 1498.8290 18:46:35.75M 2015-11-11T18:46:18.983Z|I-OCEAN7-304-XXXX| 27.44 12.716 39.946 34.278 1498.8291 18:46:35.95M 2015-11-11T18:46:19.188Z|I-OCEAN7-304-XXXX| 27.48 12.716 39.945 34.277 1498.8291 18:46:36.17M 2015-11-11T18:46:19.388Z|I-OCEAN7-304-XXXX| 27.51 12.716 39.945 34.276 1498.8295 18:46:36.36M 2015-11-11T18:46:19.593Z|I-OCEAN7-304-XXXX| 27.51 12.716 39.947 34.279 1498.8323 18:46:36.56M 2015-11-11T18:46:19.793Z|I-OCEAN7-304-XXXX| 27.51 12.716 39.948 34.279 1498.8335 18:46:36.76M 2015-11-11T18:46:19.998Z|I-OCEAN7-304-XXXX| 27.51 12.716 39.948 34.280 1498.8344 18:46:36.96M 2015-11-11T18:46:20.198Z|I-OCEAN7-304-XXXX| 27.56 12.716 39.949 34.280 1498.8361 18:46:37.18M 2015-11-11T18:46:20.418Z|I-OCEAN7-304-XXXX| 27.56 12.716 39.952 34.283 1498.8395 18:46:37.38M 2015-11-11T18:46:20.603Z|I-OCEAN7-304-XXXX| 27.56 12.717 39.956 34.286 1498.8445 18:46:37.59M 2015-11-11T18:46:20.808Z|I-OCEAN7-304-XXXX| 27.55 12.717 39.957 34.287 1498.8461 18:46:37.78M 2015-11-11T18:46:21.013Z|I-OCEAN7-304-XXXX| 27.54 12.717 39.958 34.288 1498.8464 18:46:38.98M 2015-11-11T18:46:21.213Z|I-OCEAN7-304-XXXX| 27.54 12.717 39.959 34.289 1498.8481 18:46:38.19M 2015-11-11T18:46:21.418Z|I-OCEAN7-304-XXXX| 27.54 12.717 39.959 34.289 1498.8490 18:46:38.39M 2015-11-11T18:46:21.623Z|I-OCEAN7-304-XXXX| 27.54 12.717 39.959 34.289 1498.8483 18:46:38.59M 2015-11-11T18:46:21.823Z|I-OCEAN7-304-XXXX| 27.55 12.717 39.958 34.288 1498.8466 18:46:38.79M 2015-11-11T18:46:22.028Z|I-OCEAN7-304-XXXX| 27.55 12.717 39.956 34.287 1498.8445 18:46:39.01M 2015-11-11T18:46:22.233Z|I-OCEAN7-304-XXXX| 27.53 12.717 39.953 34.284 1498.8407 18:46:39.21M 2015-11-11T18:46:22.433Z|I-OCEAN7-304-XXXX| 27.58 12.716 39.953 34.284 1498.8407 18:46:39.41M 2015-11-11T18:46:22.633Z|I-OCEAN7-304-XXXX| 27.58 12.716 39.953 34.284 1498.8406 18:46:39.60M 2015-11-11T18:46:22.838Z|I-OCEAN7-304-XXXX| 27.58 12.716 39.953 34.284 1498.8403 18:46:39.80M 2015-11-11T18:46:23.043Z|I-OCEAN7-304-XXXX| 27.60 12.716 39.953 34.284 1498.8407 18:46:40.03M 2015-11-11T18:46:23.248Z|I-OCEAN7-304-XXXX| 27.60 12.716 39.953 34.284 1498.8420 18:46:40.22M 2015-11-11T18:46:23.448Z|I-OCEAN7-304-XXXX| 27.57 12.717 39.955 34.285 1498.8433 18:46:40.42M 2015-11-11T18:46:23.653Z|I-OCEAN7-304-XXXX| 27.56 12.717 39.956 34.287 1498.8447 18:46:40.62M 2015-11-11T18:46:23.853Z|I-OCEAN7-304-XXXX| 27.56 12.717 39.952 34.283 1498.8400 18:46:40.82M 2015-11-11T18:46:24.058Z|I-OCEAN7-304-XXXX| 27.56 12.717 39.954 34.284 1498.8425 18:46:41.04M 2015-11-11T18:46:24.263Z|I-OCEAN7-304-XXXX| 27.55 12.717 39.954 34.284 1498.8430 18:46:41.24M 2015-11-11T18:46:24.463Z|I-OCEAN7-304-XXXX| 27.60 12.717 39.955 34.285 1498.8448 18:46:41.44M 2015-11-11T18:46:24.672Z|I-OCEAN7-304-XXXX| 27.59 12.717 39.955 34.285 1498.8450 18:46:41.64M 2015-11-11T18:46:24.883Z|I-OCEAN7-304-XXXX| 27.55 12.717 39.955 34.286 1498.8457 18:46:41.84M 2015-11-11T18:46:25.073Z|I-OCEAN7-304-XXXX| 27.55 12.717 39.957 34.287 1498.8470 18:46:42.07M 2015-11-11T18:46:25.273Z|I-OCEAN7-304-XXXX| 27.55 12.717 39.958 34.288 1498.8485 18:46:42.25M 2015-11-11T18:46:25.478Z|I-OCEAN7-304-XXXX| 27.55 12.718 39.959 34.289 1498.8506 18:46:42.45M 2015-11-11T18:46:25.690Z|I-OCEAN7-304-XXXX| 27.55 12.718 39.960 34.290 1498.8517 18:46:42.65M 2015-11-11T18:46:25.883Z|I-OCEAN7-304-XXXX| 27.51 12.718 39.961 34.290 1498.8521 18:46:42.85M 2015-11-11T18:46:26.083Z|I-OCEAN7-304-XXXX| 27.49 12.718 39.956 34.286 1498.8464 18:46:43.07M 2015-11-11T18:46:26.293Z|I-OCEAN7-304-XXXX| 27.49 12.717 39.956 34.286 1498.8453 18:46:43.27M 2015-11-11T18:46:26.494Z|I-OCEAN7-304-XXXX| 27.53 12.717 39.956 34.286 1498.8453 18:46:43.47M 2015-11-11T18:46:26.698Z|I-OCEAN7-304-XXXX| 27.54 12.717 39.955 34.286 1498.8446 18:46:43.67M 2015-11-11T18:46:26.903Z|I-OCEAN7-304-XXXX| 27.51 12.717 39.955 34.285 1498.8433 18:46:43.87M 2015-11-11T18:46:27.103Z|I-OCEAN7-304-XXXX| 27.54 12.717 39.954 34.285 1498.8420 18:46:44.08M 2015-11-11T18:46:27.303Z|I-OCEAN7-304-XXXX| 27.49 12.716 39.953 34.284 1498.8394 18:46:44.28M 2015-11-11T18:46:27.530Z|I-OCEAN7-304-XXXX| 27.50 12.716 39.951 34.283 1498.8368 18:46:44.48M 2015-11-11T18:46:27.708Z|I-OCEAN7-304-XXXX| 27.53 12.716 39.951 34.283 1498.8364 18:46:44.68M 2015-11-11T18:46:27.918Z|I-OCEAN7-304-XXXX| 27.53 12.715 39.950 34.282 1498.8352 18:46:44.88M 2015-11-11T18:46:28.118Z|I-OCEAN7-304-XXXX| 27.54 12.716 39.950 34.282 1498.8347 18:46:45.10M 2015-11-11T18:46:28.323Z|I-OCEAN7-304-XXXX| 27.59 12.716 39.949 34.281 1498.8357 18:46:45.30M 2015-11-11T18:46:28.523Z|I-OCEAN7-304-XXXX| 27.59 12.716 39.949 34.280 1498.8347 18:46:45.50M 2015-11-11T18:46:28.728Z|I-OCEAN7-304-XXXX| 27.59 12.716 39.948 34.280 1498.8337 18:46:45.70M 2015-11-11T18:46:28.928Z|I-OCEAN7-304-XXXX| 27.62 12.716 39.947 34.279 1498.8339 18:46:45.90M 2015-11-11T18:46:29.133Z|I-OCEAN7-304-XXXX| 27.62 12.716 39.947 34.278 1498.8336 18:46:46.11M 2015-11-11T18:46:29.353Z|I-OCEAN7-304-XXXX| 27.65 12.716 39.950 34.281 1498.8381 18:46:46.31M 2015-11-11T18:46:29.570Z|I-OCEAN7-304-XXXX| 27.65 12.716 39.951 34.282 1498.8392 18:46:46.53M 2015-11-11T18:46:29.743Z|I-OCEAN7-304-XXXX| 27.68 12.716 39.952 34.284 1498.8408 18:46:46.71M 2015-11-11T18:46:29.943Z|I-OCEAN7-304-XXXX| 27.68 12.716 39.953 34.284 1498.8418 18:46:46.91M 2015-11-11T18:46:30.143Z|I-OCEAN7-304-XXXX| 27.68 12.716 39.954 34.285 1498.8429 18:46:47.13M 2015-11-11T18:46:30.348Z|I-OCEAN7-304-XXXX| 27.75 12.716 39.955 34.286 1498.8457 18:46:47.33M 2015-11-11T18:46:30.553Z|I-OCEAN7-304-XXXX| 27.75 12.716 39.956 34.287 1498.8472 18:46:47.53M 2015-11-11T18:46:30.758Z|I-OCEAN7-304-XXXX| 27.75 12.717 39.957 34.288 1498.8491 18:46:47.73M 2015-11-11T18:46:30.963Z|I-OCEAN7-304-XXXX| 27.78 12.719 39.958 34.287 1498.8550 18:46:47.93M 2015-11-11T18:46:31.163Z|I-OCEAN7-304-XXXX| 27.74 12.719 39.958 34.287 1498.8556 18:46:48.14M 2015-11-11T18:46:31.368Z|I-OCEAN7-304-XXXX| 27.71 12.719 39.958 34.287 1498.8555 18:46:48.34M 2015-11-11T18:46:31.568Z|I-OCEAN7-304-XXXX| 27.73 12.719 39.958 34.286 1498.8555 18:46:48.54M 2015-11-11T18:46:31.773Z|I-OCEAN7-304-XXXX| 27.72 12.719 39.958 34.286 1498.8551 18:46:48.74M 2015-11-11T18:46:31.978Z|I-OCEAN7-304-XXXX| 27.74 12.719 39.958 34.286 1498.8558 18:46:48.94M 2015-11-11T18:46:32.178Z|I-OCEAN7-304-XXXX| 27.71 12.719 39.958 34.286 1498.8546 18:46:49.16M 2015-11-11T18:46:32.383Z|I-OCEAN7-304-XXXX| 27.68 12.719 39.957 34.285 1498.8530 18:46:49.36M 2015-11-11T18:46:32.588Z|I-OCEAN7-304-XXXX| 27.67 12.719 39.956 34.285 1498.8512 18:46:49.56M 2015-11-11T18:46:32.788Z|I-OCEAN7-304-XXXX| 27.63 12.718 39.955 34.284 1498.8479 18:46:49.76M 2015-11-11T18:46:32.993Z|I-OCEAN7-304-XXXX| 27.64 12.718 39.955 34.285 1498.8473 18:46:49.96M 2015-11-11T18:46:33.193Z|I-OCEAN7-304-XXXX| 27.60 12.717 39.956 34.286 1498.8466 18:46:50.18M 2015-11-11T18:46:33.398Z|I-OCEAN7-304-XXXX| 27.59 12.717 39.957 34.287 1498.8459 18:46:50.37M 2015-11-11T18:46:33.598Z|I-OCEAN7-304-XXXX| 27.54 12.716 39.957 34.288 1498.8445 18:46:50.57M 2015-11-11T18:46:33.823Z|I-OCEAN7-304-XXXX| 27.53 12.716 39.958 34.290 1498.8444 18:46:50.77M 2015-11-11T18:46:34.008Z|I-OCEAN7-304-XXXX| 27.48 12.715 39.960 34.292 1498.8444 18:46:51.01M 2015-11-11T18:46:34.208Z|I-OCEAN7-304-XXXX| 27.43 12.715 39.961 34.293 1498.8444 18:46:51.19M 2015-11-11T18:46:34.413Z|I-OCEAN7-304-XXXX| 27.43 12.715 39.960 34.293 1498.8441 18:46:51.39M 2015-11-11T18:46:34.613Z|I-OCEAN7-304-XXXX| 27.40 12.715 39.961 34.293 1498.8446 18:46:51.59M 2015-11-11T18:46:34.818Z|I-OCEAN7-304-XXXX| 27.40 12.715 39.961 34.293 1498.8448 18:46:51.78M 2015-11-11T18:46:35.024Z|I-OCEAN7-304-XXXX| 27.39 12.715 39.961 34.293 1498.8448 18:46:52.00M 2015-11-11T18:46:35.224Z|I-OCEAN7-304-XXXX| 27.34 12.715 39.961 34.293 1498.8445 18:46:52.20M 2015-11-11T18:46:35.428Z|I-OCEAN7-304-XXXX| 27.31 12.716 39.961 34.292 1498.8438 18:46:52.40M 2015-11-11T18:46:35.628Z|I-OCEAN7-304-XXXX| 27.31 12.716 39.960 34.292 1498.8438 18:46:52.60M 2015-11-11T18:46:35.833Z|I-OCEAN7-304-XXXX| 27.31 12.716 39.960 34.291 1498.8431 18:46:52.80M 2015-11-11T18:46:36.033Z|I-OCEAN7-304-XXXX| 27.34 12.716 39.959 34.291 1498.8431 18:46:53.02M 2015-11-11T18:46:36.239Z|I-OCEAN7-304-XXXX| 27.34 12.716 39.948 34.280 1498.8311 18:46:53.22M 2015-11-11T18:46:36.444Z|I-OCEAN7-304-XXXX| 27.36 12.716 39.947 34.279 1498.8301 18:46:53.42M 2015-11-11T18:46:36.643Z|I-OCEAN7-304-XXXX| 27.38 12.716 39.946 34.278 1498.8292 18:46:53.62M 2015-11-11T18:46:36.848Z|I-OCEAN7-304-XXXX| 27.38 12.716 39.945 34.276 1498.8286 18:46:53.81M 2015-11-11T18:46:37.048Z|I-OCEAN7-304-XXXX| 27.37 12.717 39.945 34.277 1498.8292 18:46:54.03M 2015-11-11T18:46:37.254Z|I-OCEAN7-304-XXXX| 27.36 12.716 39.945 34.276 1498.8275 18:46:54.23M 2015-11-11T18:46:37.459Z|I-OCEAN7-304-XXXX| 27.35 12.716 39.944 34.276 1498.8267 18:46:54.43M 2015-11-11T18:46:37.659Z|I-OCEAN7-304-XXXX| 27.35 12.716 39.944 34.276 1498.8260 18:46:54.63M 2015-11-11T18:46:37.864Z|I-OCEAN7-304-XXXX| 27.40 12.716 39.945 34.277 1498.8279 18:46:54.83M 2015-11-11T18:46:38.069Z|I-OCEAN7-304-XXXX| 27.39 12.716 39.945 34.277 1498.8279 18:46:55.05M 2015-11-11T18:46:38.289Z|I-OCEAN7-304-XXXX| 27.39 12.715 39.947 34.279 1498.8286 18:46:55.25M 2015-11-11T18:46:38.474Z|I-OCEAN7-304-XXXX| 27.40 12.715 39.947 34.280 1498.8296 18:46:55.46M 2015-11-11T18:46:38.679Z|I-OCEAN7-304-XXXX| 27.46 12.716 39.949 34.281 1498.8322 18:46:55.65M 2015-11-11T18:46:38.879Z|I-OCEAN7-304-XXXX| 27.53 12.716 39.950 34.282 1498.8346 18:46:55.85M 2015-11-11T18:46:39.079Z|I-OCEAN7-304-XXXX| 27.57 12.716 39.952 34.284 1498.8386 18:46:56.07M 2015-11-11T18:46:39.284Z|I-OCEAN7-304-XXXX| 27.57 12.716 39.953 34.285 1498.8395 18:46:56.26M 2015-11-11T18:46:39.489Z|I-OCEAN7-304-XXXX| 27.58 12.716 39.953 34.285 1498.8402 18:46:56.46M 2015-11-11T18:46:39.689Z|I-OCEAN7-304-XXXX| 27.62 12.716 39.953 34.284 1498.8405 18:46:56.66M 2015-11-11T18:46:39.894Z|I-OCEAN7-304-XXXX| 27.59 12.716 39.952 34.284 1498.8390 18:46:56.86M 2015-11-11T18:46:40.099Z|I-OCEAN7-304-XXXX| 27.62 12.715 39.952 34.284 1498.8383 18:46:57.08M 2015-11-11T18:46:40.304Z|I-OCEAN7-304-XXXX| 27.66 12.715 39.951 34.283 1498.8378 18:46:57.28M 2015-11-11T18:46:40.504Z|I-OCEAN7-304-XXXX| 27.63 12.715 39.951 34.283 1498.8374 18:46:57.48M 2015-11-11T18:46:40.709Z|I-OCEAN7-304-XXXX| 27.69 12.715 39.951 34.283 1498.8373 18:46:57.68M 2015-11-11T18:46:40.909Z|I-OCEAN7-304-XXXX| 27.68 12.715 39.951 34.283 1498.8373 18:46:57.88M 2015-11-11T18:46:41.114Z|I-OCEAN7-304-XXXX| 27.69 12.715 39.951 34.283 1498.8375 18:46:58.09M 2015-11-11T18:46:41.314Z|I-OCEAN7-304-XXXX| 27.69 12.715 39.950 34.282 1498.8369 18:46:58.29M 2015-11-11T18:46:41.519Z|I-OCEAN7-304-XXXX| 27.67 12.715 39.950 34.282 1498.8359 18:46:58.49M 2015-11-11T18:46:41.724Z|I-OCEAN7-304-XXXX| 27.67 12.715 39.952 34.285 1498.8389 18:46:58.69M 2015-11-11T18:46:41.924Z|I-OCEAN7-304-XXXX| 27.69 12.715 39.952 34.284 1498.8390 18:46:58.89M 2015-11-11T18:46:42.124Z|I-OCEAN7-304-XXXX| 27.69 12.715 39.952 34.284 1498.8379 18:46:59.11M 2015-11-11T18:46:42.329Z|I-OCEAN7-304-XXXX| 27.68 12.715 39.958 34.290 1498.8440 18:46:59.31M 2015-11-11T18:46:42.534Z|I-OCEAN7-304-XXXX| 27.68 12.714 39.958 34.291 1498.8441 18:46:59.51M 2015-11-11T18:46:42.754Z|I-OCEAN7-304-XXXX| 27.70 12.714 39.959 34.291 1498.8450 18:46:59.71M 2015-11-11T18:46:42.960Z|I-OCEAN7-304-XXXX| 27.68 12.715 39.959 34.292 1498.8459 18:46:59.92M 2015-11-11T18:46:43.144Z|I-OCEAN7-304-XXXX| 27.65 12.715 39.960 34.292 1498.8473 18:47:00.12M 2015-11-11T18:46:43.344Z|I-OCEAN7-304-XXXX| 27.61 12.715 39.961 34.293 1498.8470 18:47:00.32M 2015-11-11T18:46:43.549Z|I-OCEAN7-304-XXXX| 27.59 12.715 39.961 34.293 1498.8479 18:47:00.52M 2015-11-11T18:46:43.754Z|I-OCEAN7-304-XXXX| 27.63 12.715 39.963 34.294 1498.8500 18:47:00.72M 2015-11-11T18:46:43.954Z|I-OCEAN7-304-XXXX| 27.65 12.715 39.957 34.289 1498.8452 18:47:00.92M 2015-11-11T18:46:44.159Z|I-OCEAN7-304-XXXX| 27.68 12.716 39.957 34.289 1498.8457 18:47:01.14M 2015-11-11T18:46:44.359Z|I-OCEAN7-304-XXXX| 27.69 12.716 39.957 34.289 1498.8456 18:47:01.34M 2015-11-11T18:46:44.564Z|I-OCEAN7-304-XXXX| 27.63 12.715 39.958 34.289 1498.8447 18:47:01.54M 2015-11-11T18:46:44.769Z|I-OCEAN7-304-XXXX| 27.63 12.715 39.952 34.284 1498.8383 18:47:01.74M 2015-11-11T18:46:44.969Z|I-OCEAN7-304-XXXX| 27.62 12.715 39.954 34.286 1498.8401 18:47:01.94M 2015-11-11T18:46:45.174Z|I-OCEAN7-304-XXXX| 27.57 12.715 39.955 34.287 1498.8406 18:47:02.15M 2015-11-11T18:46:45.379Z|I-OCEAN7-304-XXXX| 27.57 12.715 39.956 34.288 1498.8427 18:47:02.35M 2015-11-11T18:46:45.579Z|I-OCEAN7-304-XXXX| 27.56 12.715 39.958 34.289 1498.8440 18:47:02.55M 2015-11-11T18:46:45.784Z|I-OCEAN7-304-XXXX| 27.56 12.716 39.959 34.291 1498.8457 18:47:02.75M 2015-11-11T18:46:45.984Z|I-OCEAN7-304-XXXX| 27.56 12.715 39.961 34.292 1498.8473 18:47:02.95M 2015-11-11T18:46:46.189Z|I-OCEAN7-304-XXXX| 27.56 12.715 39.962 34.294 1498.8494 18:47:03.17M 2015-11-11T18:46:46.389Z|I-OCEAN7-304-XXXX| 27.54 12.715 39.964 34.296 1498.8513 18:47:03.37M 2015-11-11T18:46:46.594Z|I-OCEAN7-304-XXXX| 27.50 12.716 39.965 34.296 1498.8513 18:47:03.57M 2015-11-11T18:46:46.799Z|I-OCEAN7-304-XXXX| 27.47 12.716 39.965 34.297 1498.8517 18:47:03.77M 2015-11-11T18:46:46.999Z|I-OCEAN7-304-XXXX| 27.44 12.716 39.966 34.297 1498.8517 18:47:03.96M 2015-11-11T18:46:47.219Z|I-OCEAN7-304-XXXX| 27.44 12.715 39.962 34.294 1498.8474 18:47:04.18M 2015-11-11T18:46:47.404Z|I-OCEAN7-304-XXXX| 27.43 12.715 39.962 34.293 1498.8464 18:47:04.40M 2015-11-11T18:46:47.609Z|I-OCEAN7-304-XXXX| 27.43 12.716 39.961 34.293 1498.8466 18:47:04.58M 2015-11-11T18:46:47.814Z|I-OCEAN7-304-XXXX| 27.44 12.716 39.961 34.292 1498.8463 18:47:04.78M 2015-11-11T18:46:48.014Z|I-OCEAN7-304-XXXX| 27.42 12.716 39.960 34.292 1498.8458 18:47:05.00M 2015-11-11T18:46:48.214Z|I-OCEAN7-304-XXXX| 27.43 12.716 39.958 34.290 1498.8441 18:47:05.20M 2015-11-11T18:46:48.419Z|I-OCEAN7-304-XXXX| 27.43 12.716 39.959 34.290 1498.8444 18:47:05.39M 2015-11-11T18:46:48.624Z|I-OCEAN7-304-XXXX| 27.40 12.716 39.958 34.289 1498.8436 18:47:05.60M 2015-11-11T18:46:48.824Z|I-OCEAN7-304-XXXX| 27.43 12.716 39.958 34.289 1498.8429 18:47:05.80M 2015-11-11T18:46:49.029Z|I-OCEAN7-304-XXXX| 27.43 12.716 39.957 34.289 1498.8414 18:47:06.01M 2015-11-11T18:46:49.234Z|I-OCEAN7-304-XXXX| 27.46 12.715 39.955 34.287 1498.8395 18:47:06.21M 2015-11-11T18:46:49.434Z|I-OCEAN7-304-XXXX| 27.43 12.715 39.953 34.285 1498.8364 18:47:06.41M 2015-11-11T18:46:49.639Z|I-OCEAN7-304-XXXX| 27.44 12.715 39.953 34.286 1498.8362 18:47:06.61M 2015-11-11T18:46:49.839Z|I-OCEAN7-304-XXXX| 27.49 12.715 39.954 34.286 1498.8369 18:47:06.81M 2015-11-11T18:46:50.044Z|I-OCEAN7-304-XXXX| 27.49 12.715 39.954 34.287 1498.8379 18:47:07.03M 2015-11-11T18:46:50.249Z|I-OCEAN7-304-XXXX| 27.51 12.715 39.955 34.288 1498.8395 18:47:07.23M 2015-11-11T18:46:50.454Z|I-OCEAN7-304-XXXX| 27.52 12.715 39.956 34.288 1498.8417 18:47:07.43M 2015-11-11T18:46:50.654Z|I-OCEAN7-304-XXXX| 27.56 12.716 39.958 34.290 1498.8444 18:47:07.63M 2015-11-11T18:46:50.859Z|I-OCEAN7-304-XXXX| 27.57 12.716 39.959 34.291 1498.8464 18:47:07.82M 2015-11-11T18:46:51.059Z|I-OCEAN7-304-XXXX| 27.57 12.715 39.960 34.291 1498.8459 18:47:08.04M 2015-11-11T18:46:51.259Z|I-OCEAN7-304-XXXX| 27.58 12.715 39.959 34.292 1498.8450 18:47:08.24M 2015-11-11T18:46:51.464Z|I-OCEAN7-304-XXXX| 27.59 12.715 39.960 34.292 1498.8451 18:47:08.44M 2015-11-11T18:46:51.689Z|I-OCEAN7-304-XXXX| 27.59 12.715 39.960 34.292 1498.8452 18:47:08.64M 2015-11-11T18:46:51.874Z|I-OCEAN7-304-XXXX| 27.63 12.715 39.960 34.292 1498.8463 18:47:08.86M 2015-11-11T18:46:52.074Z|I-OCEAN7-304-XXXX| 27.63 12.715 39.960 34.292 1498.8462 18:47:09.06M 2015-11-11T18:46:52.279Z|I-OCEAN7-304-XXXX| 27.62 12.715 39.960 34.292 1498.8461 18:47:09.26M 2015-11-11T18:46:52.484Z|I-OCEAN7-304-XXXX| 27.58 12.715 39.949 34.281 1498.8326 18:47:09.46M 2015-11-11T18:46:52.684Z|I-OCEAN7-304-XXXX| 27.59 12.715 39.949 34.281 1498.8336 18:47:09.66M 2015-11-11T18:46:52.884Z|I-OCEAN7-304-XXXX| 27.61 12.715 39.949 34.282 1498.8351 18:47:09.85M 2015-11-11T18:46:53.094Z|I-OCEAN7-304-XXXX| 27.61 12.715 39.950 34.282 1498.8354 18:47:10.07M 2015-11-11T18:46:53.294Z|I-OCEAN7-304-XXXX| 27.57 12.715 39.950 34.282 1498.8351 18:47:10.27M 2015-11-11T18:46:53.494Z|I-OCEAN7-304-XXXX| 27.55 12.715 39.950 34.283 1498.8336 18:47:10.47M 2015-11-11T18:46:53.699Z|I-OCEAN7-304-XXXX| 27.55 12.715 39.950 34.283 1498.8339 18:47:10.67M 2015-11-11T18:46:53.904Z|I-OCEAN7-304-XXXX| 27.55 12.715 39.951 34.284 1498.8348 18:47:10.87M 2015-11-11T18:46:54.104Z|I-OCEAN7-304-XXXX| 27.53 12.715 39.953 34.285 1498.8369 18:47:11.09M 2015-11-11T18:46:54.309Z|I-OCEAN7-304-XXXX| 27.49 12.715 39.953 34.285 1498.8376 18:47:11.29M 2015-11-11T18:46:54.514Z|I-OCEAN7-304-XXXX| 27.49 12.716 39.953 34.285 1498.8383 18:47:11.49M 2015-11-11T18:46:54.714Z|I-OCEAN7-304-XXXX| 27.43 12.716 39.953 34.284 1498.8375 18:47:11.69M 2015-11-11T18:46:54.919Z|I-OCEAN7-304-XXXX| 27.43 12.716 39.952 34.283 1498.8364 18:47:11.88M 2015-11-11T18:46:55.119Z|I-OCEAN7-304-XXXX| 27.43 12.716 39.951 34.282 1498.8361 18:47:12.10M 2015-11-11T18:46:55.324Z|I-OCEAN7-304-XXXX| 27.42 12.716 39.951 34.282 1498.8357 18:47:12.30M 2015-11-11T18:46:55.524Z|I-OCEAN7-304-XXXX| 27.39 12.717 39.950 34.281 1498.8353 18:47:12.50M 2015-11-11T18:46:55.729Z|I-OCEAN7-304-XXXX| 27.41 12.716 39.950 34.281 1498.8347 18:47:12.70M 2015-11-11T18:46:55.934Z|I-OCEAN7-304-XXXX| 27.37 12.716 39.950 34.281 1498.8336 18:47:12.90M 2015-11-11T18:46:56.154Z|I-OCEAN7-304-XXXX| 27.38 12.716 39.950 34.282 1498.8337 18:47:13.12M 2015-11-11T18:46:56.339Z|I-OCEAN7-304-XXXX| 27.41 12.716 39.950 34.282 1498.8342 18:47:13.33M 2015-11-11T18:46:56.540Z|I-OCEAN7-304-XXXX| 27.41 12.716 39.951 34.282 1498.8361 18:47:13.52M 2015-11-11T18:46:56.744Z|I-OCEAN7-304-XXXX| 27.42 12.717 39.952 34.283 1498.8373 18:47:13.71M 2015-11-11T18:46:56.949Z|I-OCEAN7-304-XXXX| 27.42 12.717 39.952 34.283 1498.8380 18:47:13.91M 2015-11-11T18:46:57.154Z|I-OCEAN7-304-XXXX| 27.45 12.716 39.952 34.283 1498.8376 18:47:14.13M 2015-11-11T18:46:57.354Z|I-OCEAN7-304-XXXX| 27.50 12.716 39.951 34.282 1498.8370 18:47:14.33M 2015-11-11T18:46:57.559Z|I-OCEAN7-304-XXXX| 27.50 12.716 39.951 34.282 1498.8363 18:47:14.53M 2015-11-11T18:46:57.760Z|I-OCEAN7-304-XXXX| 27.51 12.716 39.951 34.283 1498.8365 18:47:14.73M 2015-11-11T18:46:57.964Z|I-OCEAN7-304-XXXX| 27.51 12.716 39.951 34.283 1498.8367 18:47:14.93M 2015-11-11T18:46:58.169Z|I-OCEAN7-304-XXXX| 27.52 12.716 39.944 34.276 1498.8276 18:47:15.15M 2015-11-11T18:46:58.369Z|I-OCEAN7-304-XXXX| 27.53 12.716 39.944 34.276 1498.8282 18:47:15.35M 2015-11-11T18:46:58.575Z|I-OCEAN7-304-XXXX| 27.54 12.716 39.945 34.277 1498.8297 18:47:15.55M 2015-11-11T18:46:58.774Z|I-OCEAN7-304-XXXX| 27.60 12.716 39.946 34.278 1498.8322 18:47:15.75M 2015-11-11T18:46:59.000Z|I-OCEAN7-304-XXXX| 27.58 12.716 39.948 34.280 1498.8337 18:47:15.94M 2015-11-11T18:46:59.184Z|I-OCEAN7-304-XXXX| 27.58 12.715 39.950 34.282 1498.8352 18:47:16.16M 2015-11-11T18:46:59.384Z|I-OCEAN7-304-XXXX| 27.58 12.715 39.951 34.283 1498.8359 18:47:16.36M 2015-11-11T18:46:59.590Z|I-OCEAN7-304-XXXX| 27.63 12.715 39.951 34.284 1498.8361 18:47:16.56M 2015-11-11T18:46:59.790Z|I-OCEAN7-304-XXXX| 27.66 12.716 39.947 34.278 1498.8347 18:47:16.76M 2015-11-11T18:46:59.994Z|I-OCEAN7-304-XXXX| 27.64 12.716 39.946 34.278 1498.8339 18:47:16.96M