2015-11-11T18:45:00.019Z|I-OCEAN7-304-XXXX| 27.80 12.715 39.964 34.295 1498.8546 18:45:16.96M 2015-11-11T18:45:00.204Z|I-OCEAN7-304-XXXX| 27.86 12.715 39.964 34.296 1498.8564 18:45:17.20M 2015-11-11T18:45:00.409Z|I-OCEAN7-304-XXXX| 27.86 12.715 39.961 34.293 1498.8521 18:45:17.38M 2015-11-11T18:45:00.609Z|I-OCEAN7-304-XXXX| 27.87 12.715 39.960 34.292 1498.8510 18:45:17.58M 2015-11-11T18:45:00.814Z|I-OCEAN7-304-XXXX| 27.87 12.715 39.959 34.290 1498.8495 18:45:17.78M 2015-11-11T18:45:01.019Z|I-OCEAN7-304-XXXX| 27.87 12.716 39.957 34.289 1498.8489 18:45:18.00M 2015-11-11T18:45:01.219Z|I-OCEAN7-304-XXXX| 27.85 12.716 39.956 34.288 1498.8480 18:45:18.20M 2015-11-11T18:45:01.424Z|I-OCEAN7-304-XXXX| 27.85 12.716 39.956 34.287 1498.8478 18:45:18.39M 2015-11-11T18:45:01.624Z|I-OCEAN7-304-XXXX| 27.81 12.716 39.956 34.287 1498.8463 18:45:18.59M 2015-11-11T18:45:01.829Z|I-OCEAN7-304-XXXX| 27.80 12.716 39.963 34.294 1498.8550 18:45:18.79M 2015-11-11T18:45:02.035Z|I-OCEAN7-304-XXXX| 27.77 12.716 39.964 34.295 1498.8557 18:45:19.01M 2015-11-11T18:45:02.235Z|I-OCEAN7-304-XXXX| 27.76 12.716 39.966 34.297 1498.8575 18:45:19.21M 2015-11-11T18:45:02.439Z|I-OCEAN7-304-XXXX| 27.70 12.716 39.967 34.298 1498.8580 18:45:19.41M 2015-11-11T18:45:02.646Z|I-OCEAN7-304-XXXX| 27.68 12.716 39.973 34.304 1498.8641 18:45:19.61M 2015-11-11T18:45:02.845Z|I-OCEAN7-304-XXXX| 27.67 12.716 39.974 34.305 1498.8651 18:45:19.81M 2015-11-11T18:45:03.050Z|I-OCEAN7-304-XXXX| 27.60 12.716 39.974 34.305 1498.8641 18:45:20.03M 2015-11-11T18:45:03.255Z|I-OCEAN7-304-XXXX| 27.55 12.716 39.975 34.305 1498.8636 18:45:20.23M 2015-11-11T18:45:03.455Z|I-OCEAN7-304-XXXX| 27.50 12.716 39.974 34.305 1498.8634 18:45:20.43M 2015-11-11T18:45:03.655Z|I-OCEAN7-304-XXXX| 27.46 12.716 39.974 34.305 1498.8624 18:45:20.63M 2015-11-11T18:45:03.860Z|I-OCEAN7-304-XXXX| 27.46 12.716 39.974 34.305 1498.8623 18:45:20.82M 2015-11-11T18:45:04.065Z|I-OCEAN7-304-XXXX| 27.36 12.716 39.974 34.305 1498.8597 18:45:21.04M 2015-11-11T18:45:04.265Z|I-OCEAN7-304-XXXX| 27.32 12.715 39.973 34.304 1498.8566 18:45:21.24M 2015-11-11T18:45:04.485Z|I-OCEAN7-304-XXXX| 27.35 12.715 39.972 34.303 1498.8553 18:45:21.44M 2015-11-11T18:45:04.670Z|I-OCEAN7-304-XXXX| 27.35 12.715 39.966 34.298 1498.8491 18:45:21.65M 2015-11-11T18:45:04.875Z|I-OCEAN7-304-XXXX| 27.34 12.715 39.966 34.297 1498.8486 18:45:21.84M 2015-11-11T18:45:05.075Z|I-OCEAN7-304-XXXX| 27.29 12.715 39.966 34.297 1498.8483 18:45:22.06M 2015-11-11T18:45:05.285Z|I-OCEAN7-304-XXXX| 27.29 12.716 39.962 34.293 1498.8445 18:45:22.25M 2015-11-11T18:45:05.485Z|I-OCEAN7-304-XXXX| 27.29 12.716 39.962 34.293 1498.8448 18:45:22.46M 2015-11-11T18:45:05.690Z|I-OCEAN7-304-XXXX| 27.27 12.716 39.962 34.293 1498.8451 18:45:22.65M 2015-11-11T18:45:05.890Z|I-OCEAN7-304-XXXX| 27.31 12.716 39.962 34.293 1498.8451 18:45:22.85M 2015-11-11T18:45:06.095Z|I-OCEAN7-304-XXXX| 27.28 12.716 39.961 34.293 1498.8444 18:45:23.07M 2015-11-11T18:45:06.300Z|I-OCEAN7-304-XXXX| 27.29 12.716 39.962 34.293 1498.8450 18:45:23.27M 2015-11-11T18:45:06.500Z|I-OCEAN7-304-XXXX| 27.31 12.715 39.961 34.293 1498.8436 18:45:23.47M 2015-11-11T18:45:06.705Z|I-OCEAN7-304-XXXX| 27.37 12.715 39.960 34.293 1498.8430 18:45:23.67M 2015-11-11T18:45:06.905Z|I-OCEAN7-304-XXXX| 27.42 12.715 39.961 34.294 1498.8439 18:45:23.87M 2015-11-11T18:45:07.110Z|I-OCEAN7-304-XXXX| 27.43 12.715 39.962 34.294 1498.8446 18:45:24.08M 2015-11-11T18:45:07.315Z|I-OCEAN7-304-XXXX| 27.45 12.715 39.962 34.294 1498.8448 18:45:24.29M 2015-11-11T18:45:07.520Z|I-OCEAN7-304-XXXX| 27.48 12.715 39.961 34.294 1498.8450 18:45:24.49M 2015-11-11T18:45:07.720Z|I-OCEAN7-304-XXXX| 27.55 12.715 39.964 34.296 1498.8485 18:45:24.69M 2015-11-11T18:45:07.920Z|I-OCEAN7-304-XXXX| 27.60 12.714 39.963 34.295 1498.8481 18:45:24.88M 2015-11-11T18:45:08.125Z|I-OCEAN7-304-XXXX| 27.58 12.714 39.968 34.300 1498.8534 18:45:25.10M 2015-11-11T18:45:08.330Z|I-OCEAN7-304-XXXX| 27.61 12.714 39.968 34.300 1498.8538 18:45:25.30M 2015-11-11T18:45:08.530Z|I-OCEAN7-304-XXXX| 27.67 12.714 39.964 34.296 1498.8495 18:45:25.50M 2015-11-11T18:45:08.735Z|I-OCEAN7-304-XXXX| 27.70 12.714 39.963 34.296 1498.8495 18:45:25.70M 2015-11-11T18:45:08.955Z|I-OCEAN7-304-XXXX| 27.73 12.714 39.955 34.288 1498.8408 18:45:25.90M 2015-11-11T18:45:09.140Z|I-OCEAN7-304-XXXX| 27.76 12.714 39.955 34.288 1498.8419 18:45:26.13M 2015-11-11T18:45:09.345Z|I-OCEAN7-304-XXXX| 27.81 12.715 39.955 34.288 1498.8436 18:45:26.32M 2015-11-11T18:45:09.550Z|I-OCEAN7-304-XXXX| 27.81 12.715 39.964 34.295 1498.8534 18:45:26.52M 2015-11-11T18:45:09.770Z|I-OCEAN7-304-XXXX| 27.85 12.715 39.963 34.294 1498.8535 18:45:26.72M 2015-11-11T18:45:09.955Z|I-OCEAN7-304-XXXX| 27.85 12.716 39.961 34.292 1498.8525 18:45:26.91M 2015-11-11T18:45:10.155Z|I-OCEAN7-304-XXXX| 27.88 12.716 39.959 34.291 1498.8513 18:45:27.13M 2015-11-11T18:45:10.360Z|I-OCEAN7-304-XXXX| 27.90 12.716 39.958 34.289 1498.8502 18:45:27.33M 2015-11-11T18:45:10.560Z|I-OCEAN7-304-XXXX| 27.89 12.716 39.956 34.288 1498.8490 18:45:27.53M 2015-11-11T18:45:10.765Z|I-OCEAN7-304-XXXX| 27.85 12.716 39.956 34.287 1498.8474 18:45:27.73M 2015-11-11T18:45:10.965Z|I-OCEAN7-304-XXXX| 27.84 12.716 39.956 34.287 1498.8470 18:45:27.93M 2015-11-11T18:45:11.170Z|I-OCEAN7-304-XXXX| 27.84 12.716 39.955 34.287 1498.8467 18:45:28.15M 2015-11-11T18:45:11.370Z|I-OCEAN7-304-XXXX| 27.83 12.716 39.956 34.287 1498.8462 18:45:28.35M 2015-11-11T18:45:11.575Z|I-OCEAN7-304-XXXX| 27.82 12.715 39.949 34.281 1498.8380 18:45:28.54M 2015-11-11T18:45:11.780Z|I-OCEAN7-304-XXXX| 27.77 12.716 39.949 34.280 1498.8373 18:45:28.74M 2015-11-11T18:45:11.980Z|I-OCEAN7-304-XXXX| 27.73 12.716 39.948 34.279 1498.8359 18:45:28.94M 2015-11-11T18:45:12.185Z|I-OCEAN7-304-XXXX| 27.71 12.716 39.948 34.280 1498.8361 18:45:29.16M 2015-11-11T18:45:12.390Z|I-OCEAN7-304-XXXX| 27.70 12.716 39.949 34.281 1498.8375 18:45:29.36M 2015-11-11T18:45:12.590Z|I-OCEAN7-304-XXXX| 27.66 12.716 39.949 34.281 1498.8365 18:45:29.56M 2015-11-11T18:45:12.795Z|I-OCEAN7-304-XXXX| 27.58 12.716 39.949 34.281 1498.8354 18:45:29.76M 2015-11-11T18:45:13.000Z|I-OCEAN7-304-XXXX| 27.58 12.716 39.949 34.281 1498.8353 18:45:29.96M 2015-11-11T18:45:13.200Z|I-OCEAN7-304-XXXX| 27.56 12.716 39.949 34.281 1498.8354 18:45:30.18M 2015-11-11T18:45:13.420Z|I-OCEAN7-304-XXXX| 27.54 12.716 39.949 34.281 1498.8357 18:45:30.38M 2015-11-11T18:45:13.605Z|I-OCEAN7-304-XXXX| 27.47 12.716 39.949 34.281 1498.8353 18:45:30.59M 2015-11-11T18:45:13.810Z|I-OCEAN7-304-XXXX| 27.47 12.716 39.949 34.281 1498.8333 18:45:30.77M 2015-11-11T18:45:14.015Z|I-OCEAN7-304-XXXX| 27.41 12.715 39.948 34.280 1498.8298 18:45:30.97M 2015-11-11T18:45:14.215Z|I-OCEAN7-304-XXXX| 27.41 12.715 39.952 34.284 1498.8346 18:45:31.19M 2015-11-11T18:45:14.420Z|I-OCEAN7-304-XXXX| 27.41 12.715 39.960 34.292 1498.8429 18:45:31.39M 2015-11-11T18:45:14.620Z|I-OCEAN7-304-XXXX| 27.35 12.715 39.961 34.293 1498.8427 18:45:31.59M 2015-11-11T18:45:14.820Z|I-OCEAN7-304-XXXX| 27.36 12.715 39.956 34.288 1498.8364 18:45:31.79M 2015-11-11T18:45:15.025Z|I-OCEAN7-304-XXXX| 27.35 12.715 39.955 34.287 1498.8351 18:45:32.01M 2015-11-11T18:45:15.230Z|I-OCEAN7-304-XXXX| 27.35 12.715 39.954 34.287 1498.8345 18:45:32.20M 2015-11-11T18:45:15.435Z|I-OCEAN7-304-XXXX| 27.36 12.715 39.953 34.286 1498.8344 18:45:32.40M 2015-11-11T18:45:15.635Z|I-OCEAN7-304-XXXX| 27.39 12.715 39.953 34.286 1498.8344 18:45:32.60M 2015-11-11T18:45:15.840Z|I-OCEAN7-304-XXXX| 27.39 12.715 39.953 34.286 1498.8344 18:45:32.80M 2015-11-11T18:45:16.040Z|I-OCEAN7-304-XXXX| 27.41 12.715 39.953 34.285 1498.8341 18:45:33.02M 2015-11-11T18:45:16.245Z|I-OCEAN7-304-XXXX| 27.41 12.714 39.953 34.286 1498.8335 18:45:33.22M 2015-11-11T18:45:16.445Z|I-OCEAN7-304-XXXX| 27.45 12.714 39.954 34.287 1498.8354 18:45:33.42M 2015-11-11T18:45:16.650Z|I-OCEAN7-304-XXXX| 27.48 12.714 39.955 34.288 1498.8372 18:45:33.62M 2015-11-11T18:45:16.850Z|I-OCEAN7-304-XXXX| 27.47 12.714 39.956 34.289 1498.8384 18:45:33.82M 2015-11-11T18:45:17.055Z|I-OCEAN7-304-XXXX| 27.49 12.715 39.957 34.290 1498.8403 18:45:34.04M 2015-11-11T18:45:17.260Z|I-OCEAN7-304-XXXX| 27.54 12.715 39.958 34.290 1498.8422 18:45:34.24M 2015-11-11T18:45:17.465Z|I-OCEAN7-304-XXXX| 27.57 12.715 39.959 34.291 1498.8438 18:45:34.43M 2015-11-11T18:45:17.670Z|I-OCEAN7-304-XXXX| 27.59 12.715 39.960 34.292 1498.8451 18:45:34.63M 2015-11-11T18:45:17.885Z|I-OCEAN7-304-XXXX| 27.60 12.715 39.961 34.293 1498.8464 18:45:34.83M 2015-11-11T18:45:18.075Z|I-OCEAN7-304-XXXX| 27.64 12.714 39.962 34.294 1498.8477 18:45:35.07M 2015-11-11T18:45:18.275Z|I-OCEAN7-304-XXXX| 27.68 12.714 39.962 34.295 1498.8479 18:45:35.25M 2015-11-11T18:45:18.480Z|I-OCEAN7-304-XXXX| 27.69 12.714 39.957 34.290 1498.8412 18:45:35.45M 2015-11-11T18:45:18.685Z|I-OCEAN7-304-XXXX| 27.72 12.713 39.957 34.290 1498.8406 18:45:35.65M 2015-11-11T18:45:18.885Z|I-OCEAN7-304-XXXX| 27.73 12.713 39.950 34.284 1498.8330 18:45:35.85M 2015-11-11T18:45:19.090Z|I-OCEAN7-304-XXXX| 27.76 12.713 39.950 34.284 1498.8336 18:45:36.07M 2015-11-11T18:45:19.290Z|I-OCEAN7-304-XXXX| 27.77 12.714 39.950 34.283 1498.8344 18:45:36.27M 2015-11-11T18:45:19.495Z|I-OCEAN7-304-XXXX| 27.77 12.714 39.950 34.283 1498.8345 18:45:36.47M 2015-11-11T18:45:19.695Z|I-OCEAN7-304-XXXX| 27.76 12.714 39.950 34.283 1498.8345 18:45:36.67M 2015-11-11T18:45:19.900Z|I-OCEAN7-304-XXXX| 27.77 12.714 39.949 34.283 1498.8344 18:45:36.86M 2015-11-11T18:45:20.100Z|I-OCEAN7-304-XXXX| 27.77 12.714 39.949 34.282 1498.8339 18:45:37.08M 2015-11-11T18:45:20.305Z|I-OCEAN7-304-XXXX| 27.77 12.714 39.949 34.282 1498.8335 18:45:37.28M 2015-11-11T18:45:20.510Z|I-OCEAN7-304-XXXX| 27.74 12.714 39.950 34.283 1498.8336 18:45:37.48M 2015-11-11T18:45:20.710Z|I-OCEAN7-304-XXXX| 27.74 12.713 39.951 34.285 1498.8352 18:45:37.68M 2015-11-11T18:45:20.915Z|I-OCEAN7-304-XXXX| 27.74 12.713 39.952 34.286 1498.8351 18:45:37.88M 2015-11-11T18:45:21.115Z|I-OCEAN7-304-XXXX| 27.74 12.713 39.953 34.287 1498.8365 18:45:38.10M 2015-11-11T18:45:21.320Z|I-OCEAN7-304-XXXX| 27.74 12.713 39.952 34.286 1498.8357 18:45:38.29M 2015-11-11T18:45:21.525Z|I-OCEAN7-304-XXXX| 27.73 12.714 39.952 34.285 1498.8362 18:45:38.49M 2015-11-11T18:45:21.725Z|I-OCEAN7-304-XXXX| 27.67 12.714 39.952 34.285 1498.8358 18:45:38.69M 2015-11-11T18:45:21.930Z|I-OCEAN7-304-XXXX| 27.61 12.714 39.947 34.280 1498.8292 18:45:38.89M 2015-11-11T18:45:22.130Z|I-OCEAN7-304-XXXX| 27.60 12.714 39.951 34.284 1498.8339 18:45:39.11M 2015-11-11T18:45:22.350Z|I-OCEAN7-304-XXXX| 27.61 12.714 39.952 34.286 1498.8359 18:45:39.31M 2015-11-11T18:45:22.540Z|I-OCEAN7-304-XXXX| 27.61 12.714 39.954 34.287 1498.8379 18:45:39.52M 2015-11-11T18:45:22.745Z|I-OCEAN7-304-XXXX| 27.59 12.714 39.956 34.289 1498.8396 18:45:39.71M 2015-11-11T18:45:22.945Z|I-OCEAN7-304-XXXX| 27.56 12.714 39.959 34.292 1498.8417 18:45:39.91M 2015-11-11T18:45:23.150Z|I-OCEAN7-304-XXXX| 27.52 12.714 39.964 34.297 1498.8474 18:45:40.13M 2015-11-11T18:45:23.351Z|I-OCEAN7-304-XXXX| 27.50 12.714 39.964 34.297 1498.8470 18:45:40.33M 2015-11-11T18:45:23.555Z|I-OCEAN7-304-XXXX| 27.50 12.714 39.964 34.296 1498.8466 18:45:40.52M 2015-11-11T18:45:23.760Z|I-OCEAN7-304-XXXX| 27.49 12.714 39.963 34.295 1498.8459 18:45:40.72M 2015-11-11T18:45:23.960Z|I-OCEAN7-304-XXXX| 27.49 12.714 39.957 34.290 1498.8402 18:45:40.92M 2015-11-11T18:45:24.165Z|I-OCEAN7-304-XXXX| 27.46 12.714 39.957 34.290 1498.8392 18:45:41.14M 2015-11-11T18:45:24.366Z|I-OCEAN7-304-XXXX| 27.46 12.714 39.948 34.282 1498.8295 18:45:41.34M 2015-11-11T18:45:24.572Z|I-OCEAN7-304-XXXX| 27.46 12.714 39.948 34.281 1498.8284 18:45:41.54M 2015-11-11T18:45:24.775Z|I-OCEAN7-304-XXXX| 27.47 12.714 39.947 34.280 1498.8276 18:45:41.74M 2015-11-11T18:45:24.975Z|I-OCEAN7-304-XXXX| 27.50 12.714 39.946 34.279 1498.8270 18:45:41.94M 2015-11-11T18:45:25.180Z|I-OCEAN7-304-XXXX| 27.46 12.715 39.946 34.279 1498.8276 18:45:42.16M 2015-11-11T18:45:25.380Z|I-OCEAN7-304-XXXX| 27.50 12.715 39.947 34.280 1498.8282 18:45:42.36M 2015-11-11T18:45:25.580Z|I-OCEAN7-304-XXXX| 27.46 12.715 39.947 34.280 1498.8281 18:45:42.56M 2015-11-11T18:45:25.790Z|I-OCEAN7-304-XXXX| 27.45 12.715 39.947 34.280 1498.8289 18:45:42.75M 2015-11-11T18:45:25.991Z|I-OCEAN7-304-XXXX| 27.47 12.715 39.948 34.281 1498.8295 18:45:42.95M 2015-11-11T18:45:26.190Z|I-OCEAN7-304-XXXX| 27.50 12.715 39.948 34.281 1498.8307 18:45:43.17M 2015-11-11T18:45:26.396Z|I-OCEAN7-304-XXXX| 27.50 12.715 39.950 34.282 1498.8325 18:45:43.37M 2015-11-11T18:45:26.600Z|I-OCEAN7-304-XXXX| 27.55 12.715 39.950 34.283 1498.8341 18:45:43.57M 2015-11-11T18:45:26.821Z|I-OCEAN7-304-XXXX| 27.56 12.715 39.950 34.283 1498.8335 18:45:43.77M 2015-11-11T18:45:27.006Z|I-OCEAN7-304-XXXX| 27.59 12.715 39.950 34.283 1498.8337 18:45:44.00M 2015-11-11T18:45:27.211Z|I-OCEAN7-304-XXXX| 27.60 12.715 39.950 34.283 1498.8340 18:45:44.19M 2015-11-11T18:45:27.411Z|I-OCEAN7-304-XXXX| 27.60 12.715 39.950 34.283 1498.8337 18:45:44.39M 2015-11-11T18:45:27.616Z|I-OCEAN7-304-XXXX| 27.59 12.715 39.950 34.282 1498.8336 18:45:44.58M 2015-11-11T18:45:27.821Z|I-OCEAN7-304-XXXX| 27.59 12.715 39.955 34.287 1498.8395 18:45:44.78M 2015-11-11T18:45:28.021Z|I-OCEAN7-304-XXXX| 27.62 12.714 39.955 34.288 1498.8398 18:45:45.00M 2015-11-11T18:45:28.226Z|I-OCEAN7-304-XXXX| 27.63 12.714 39.954 34.287 1498.8374 18:45:45.20M 2015-11-11T18:45:28.431Z|I-OCEAN7-304-XXXX| 27.62 12.714 39.953 34.286 1498.8358 18:45:45.40M 2015-11-11T18:45:28.631Z|I-OCEAN7-304-XXXX| 27.59 12.714 39.951 34.285 1498.8341 18:45:45.60M 2015-11-11T18:45:28.836Z|I-OCEAN7-304-XXXX| 27.60 12.714 39.951 34.284 1498.8334 18:45:45.80M 2015-11-11T18:45:29.036Z|I-OCEAN7-304-XXXX| 27.62 12.714 39.950 34.283 1498.8322 18:45:46.02M 2015-11-11T18:45:29.241Z|I-OCEAN7-304-XXXX| 27.61 12.714 39.949 34.283 1498.8311 18:45:46.22M 2015-11-11T18:45:29.441Z|I-OCEAN7-304-XXXX| 27.63 12.714 39.949 34.282 1498.8303 18:45:46.42M 2015-11-11T18:45:29.646Z|I-OCEAN7-304-XXXX| 27.60 12.714 39.948 34.282 1498.8296 18:45:46.61M 2015-11-11T18:45:29.846Z|I-OCEAN7-304-XXXX| 27.60 12.714 39.948 34.282 1498.8307 18:45:46.81M 2015-11-11T18:45:30.052Z|I-OCEAN7-304-XXXX| 27.58 12.714 39.948 34.282 1498.8308 18:45:47.03M 2015-11-11T18:45:30.256Z|I-OCEAN7-304-XXXX| 27.56 12.714 39.949 34.282 1498.8309 18:45:47.23M 2015-11-11T18:45:30.456Z|I-OCEAN7-304-XXXX| 27.52 12.714 39.956 34.289 1498.8386 18:45:47.43M 2015-11-11T18:45:30.661Z|I-OCEAN7-304-XXXX| 27.52 12.714 39.958 34.291 1498.8403 18:45:47.63M 2015-11-11T18:45:30.861Z|I-OCEAN7-304-XXXX| 27.54 12.714 39.957 34.290 1498.8402 18:45:47.83M 2015-11-11T18:45:31.066Z|I-OCEAN7-304-XXXX| 27.53 12.714 39.957 34.290 1498.8398 18:45:48.05M 2015-11-11T18:45:31.286Z|I-OCEAN7-304-XXXX| 27.53 12.714 39.957 34.290 1498.8401 18:45:48.24M 2015-11-11T18:45:31.476Z|I-OCEAN7-304-XXXX| 27.49 12.714 39.958 34.291 1498.8396 18:45:48.46M 2015-11-11T18:45:31.676Z|I-OCEAN7-304-XXXX| 27.48 12.714 39.958 34.291 1498.8392 18:45:48.64M 2015-11-11T18:45:31.881Z|I-OCEAN7-304-XXXX| 27.44 12.714 39.954 34.287 1498.8344 18:45:48.84M 2015-11-11T18:45:32.081Z|I-OCEAN7-304-XXXX| 27.43 12.714 39.953 34.287 1498.8339 18:45:49.06M 2015-11-11T18:45:32.286Z|I-OCEAN7-304-XXXX| 27.43 12.714 39.953 34.286 1498.8341 18:45:49.26M 2015-11-11T18:45:32.486Z|I-OCEAN7-304-XXXX| 27.42 12.715 39.952 34.285 1498.8339 18:45:49.46M 2015-11-11T18:45:32.692Z|I-OCEAN7-304-XXXX| 27.43 12.715 39.952 34.285 1498.8333 18:45:49.66M 2015-11-11T18:45:32.896Z|I-OCEAN7-304-XXXX| 27.43 12.714 39.951 34.284 1498.8315 18:45:49.86M 2015-11-11T18:45:33.096Z|I-OCEAN7-304-XXXX| 27.42 12.714 39.950 34.283 1498.8302 18:45:50.08M 2015-11-11T18:45:33.301Z|I-OCEAN7-304-XXXX| 27.45 12.714 39.949 34.283 1498.8292 18:45:50.28M 2015-11-11T18:45:33.501Z|I-OCEAN7-304-XXXX| 27.43 12.714 39.950 34.283 1498.8290 18:45:50.47M 2015-11-11T18:45:33.706Z|I-OCEAN7-304-XXXX| 27.44 12.714 39.950 34.284 1498.8298 18:45:50.67M 2015-11-11T18:45:33.906Z|I-OCEAN7-304-XXXX| 27.44 12.714 39.951 34.284 1498.8301 18:45:50.87M 2015-11-11T18:45:34.111Z|I-OCEAN7-304-XXXX| 27.44 12.714 39.952 34.285 1498.8308 18:45:51.09M 2015-11-11T18:45:34.316Z|I-OCEAN7-304-XXXX| 27.50 12.714 39.952 34.286 1498.8329 18:45:51.29M 2015-11-11T18:45:34.521Z|I-OCEAN7-304-XXXX| 27.52 12.714 39.953 34.287 1498.8345 18:45:51.49M 2015-11-11T18:45:34.721Z|I-OCEAN7-304-XXXX| 27.48 12.714 39.954 34.287 1498.8348 18:45:51.69M 2015-11-11T18:45:34.921Z|I-OCEAN7-304-XXXX| 27.49 12.714 39.954 34.288 1498.8354 18:45:51.89M 2015-11-11T18:45:35.126Z|I-OCEAN7-304-XXXX| 27.49 12.714 39.955 34.289 1498.8363 18:45:52.10M 2015-11-11T18:45:35.332Z|I-OCEAN7-304-XXXX| 27.50 12.714 39.956 34.289 1498.8364 18:45:52.31M 2015-11-11T18:45:35.536Z|I-OCEAN7-304-XXXX| 27.50 12.713 39.956 34.289 1498.8361 18:45:52.50M 2015-11-11T18:45:35.756Z|I-OCEAN7-304-XXXX| 27.58 12.713 39.956 34.290 1498.8376 18:45:52.70M 2015-11-11T18:45:35.941Z|I-OCEAN7-304-XXXX| 27.55 12.713 39.956 34.290 1498.8372 18:45:52.92M 2015-11-11T18:45:36.141Z|I-OCEAN7-304-XXXX| 27.55 12.713 39.956 34.290 1498.8367 18:45:53.12M 2015-11-11T18:45:36.346Z|I-OCEAN7-304-XXXX| 27.58 12.714 39.955 34.289 1498.8375 18:45:53.32M 2015-11-11T18:45:36.546Z|I-OCEAN7-304-XXXX| 27.59 12.714 39.955 34.288 1498.8378 18:45:53.52M 2015-11-11T18:45:36.751Z|I-OCEAN7-304-XXXX| 27.59 12.714 39.954 34.287 1498.8375 18:45:53.72M 2015-11-11T18:45:36.951Z|I-OCEAN7-304-XXXX| 27.64 12.714 39.958 34.291 1498.8423 18:45:53.92M 2015-11-11T18:45:37.161Z|I-OCEAN7-304-XXXX| 27.65 12.714 39.958 34.291 1498.8423 18:45:54.13M 2015-11-11T18:45:37.361Z|I-OCEAN7-304-XXXX| 27.66 12.714 39.952 34.286 1498.8354 18:45:54.34M 2015-11-11T18:45:37.561Z|I-OCEAN7-304-XXXX| 27.75 12.714 39.951 34.285 1498.8350 18:45:54.54M 2015-11-11T18:45:37.770Z|I-OCEAN7-304-XXXX| 27.75 12.714 39.949 34.283 1498.8333 18:45:54.73M 2015-11-11T18:45:37.973Z|I-OCEAN7-304-XXXX| 27.75 12.714 39.948 34.281 1498.8314 18:45:54.93M 2015-11-11T18:45:38.176Z|I-OCEAN7-304-XXXX| 27.71 12.714 39.947 34.280 1498.8296 18:45:55.15M 2015-11-11T18:45:38.376Z|I-OCEAN7-304-XXXX| 27.74 12.714 39.946 34.279 1498.8297 18:45:55.35M 2015-11-11T18:45:38.581Z|I-OCEAN7-304-XXXX| 27.74 12.714 39.944 34.278 1498.8280 18:45:55.55M 2015-11-11T18:45:38.781Z|I-OCEAN7-304-XXXX| 27.75 12.714 39.944 34.277 1498.8275 18:45:55.75M 2015-11-11T18:45:38.986Z|I-OCEAN7-304-XXXX| 27.76 12.714 39.944 34.278 1498.8285 18:45:55.95M 2015-11-11T18:45:39.210Z|I-OCEAN7-304-XXXX| 27.76 12.714 39.955 34.288 1498.8406 18:45:56.17M 2015-11-11T18:45:39.391Z|I-OCEAN7-304-XXXX| 27.77 12.714 39.956 34.289 1498.8429 18:45:56.36M 2015-11-11T18:45:39.591Z|I-OCEAN7-304-XXXX| 27.77 12.714 39.956 34.289 1498.8417 18:45:56.56M 2015-11-11T18:45:39.801Z|I-OCEAN7-304-XXXX| 27.77 12.714 39.955 34.288 1498.8403 18:45:56.76M 2015-11-11T18:45:40.001Z|I-OCEAN7-304-XXXX| 27.73 12.714 39.954 34.287 1498.8397 18:45:56.96M 2015-11-11T18:45:40.221Z|I-OCEAN7-304-XXXX| 27.71 12.715 39.954 34.287 1498.8402 18:45:57.18M 2015-11-11T18:45:40.406Z|I-OCEAN7-304-XXXX| 27.71 12.715 39.952 34.285 1498.8381 18:45:57.40M 2015-11-11T18:45:40.611Z|I-OCEAN7-304-XXXX| 27.67 12.715 39.952 34.284 1498.8374 18:45:57.58M 2015-11-11T18:45:40.811Z|I-OCEAN7-304-XXXX| 27.67 12.715 39.952 34.285 1498.8383 18:45:57.78M 2015-11-11T18:45:41.016Z|I-OCEAN7-304-XXXX| 27.67 12.715 39.952 34.284 1498.8375 18:45:58.00M 2015-11-11T18:45:41.216Z|I-OCEAN7-304-XXXX| 27.63 12.714 39.951 34.284 1498.8352 18:45:58.20M 2015-11-11T18:45:41.421Z|I-OCEAN7-304-XXXX| 27.58 12.714 39.950 34.283 1498.8323 18:45:58.39M 2015-11-11T18:45:41.621Z|I-OCEAN7-304-XXXX| 27.55 12.714 39.948 34.281 1498.8297 18:45:58.59M 2015-11-11T18:45:41.826Z|I-OCEAN7-304-XXXX| 27.55 12.714 39.947 34.280 1498.8287 18:45:58.79M 2015-11-11T18:45:42.031Z|I-OCEAN7-304-XXXX| 27.54 12.714 39.946 34.279 1498.8278 18:45:59.01M 2015-11-11T18:45:42.231Z|I-OCEAN7-304-XXXX| 27.50 12.714 39.945 34.279 1498.8267 18:45:59.21M 2015-11-11T18:45:42.436Z|I-OCEAN7-304-XXXX| 27.44 12.714 39.944 34.278 1498.8246 18:45:59.41M 2015-11-11T18:45:42.636Z|I-OCEAN7-304-XXXX| 27.42 12.715 39.944 34.277 1498.8243 18:45:59.61M 2015-11-11T18:45:42.841Z|I-OCEAN7-304-XXXX| 27.41 12.715 39.944 34.277 1498.8245 18:45:59.81M 2015-11-11T18:45:43.046Z|I-OCEAN7-304-XXXX| 27.37 12.715 39.944 34.277 1498.8242 18:46:00.03M 2015-11-11T18:45:43.252Z|I-OCEAN7-304-XXXX| 27.37 12.715 39.944 34.278 1498.8241 18:46:00.22M 2015-11-11T18:45:43.446Z|I-OCEAN7-304-XXXX| 27.37 12.715 39.944 34.277 1498.8242 18:46:00.42M 2015-11-11T18:45:43.652Z|I-OCEAN7-304-XXXX| 27.36 12.715 39.945 34.278 1498.8245 18:46:00.62M 2015-11-11T18:45:43.856Z|I-OCEAN7-304-XXXX| 27.36 12.714 39.946 34.279 1498.8243 18:46:00.82M 2015-11-11T18:45:44.061Z|I-OCEAN7-304-XXXX| 27.36 12.714 39.946 34.280 1498.8247 18:46:01.04M 2015-11-11T18:45:44.261Z|I-OCEAN7-304-XXXX| 27.37 12.714 39.947 34.281 1498.8247 18:46:01.24M 2015-11-11T18:45:44.466Z|I-OCEAN7-304-XXXX| 27.38 12.713 39.948 34.282 1498.8254 18:46:01.44M 2015-11-11T18:45:44.686Z|I-OCEAN7-304-XXXX| 27.39 12.713 39.953 34.287 1498.8309 18:46:01.64M 2015-11-11T18:45:44.876Z|I-OCEAN7-304-XXXX| 27.39 12.713 39.954 34.288 1498.8315 18:46:01.85M 2015-11-11T18:45:45.076Z|I-OCEAN7-304-XXXX| 27.43 12.713 39.955 34.288 1498.8334 18:46:02.06M 2015-11-11T18:45:45.281Z|I-OCEAN7-304-XXXX| 27.44 12.713 39.955 34.289 1498.8341 18:46:02.25M 2015-11-11T18:45:45.481Z|I-OCEAN7-304-XXXX| 27.44 12.714 39.955 34.288 1498.8348 18:46:02.45M 2015-11-11T18:45:45.686Z|I-OCEAN7-304-XXXX| 27.44 12.714 39.951 34.285 1498.8313 18:46:02.65M 2015-11-11T18:45:45.892Z|I-OCEAN7-304-XXXX| 27.44 12.714 39.951 34.284 1498.8306 18:46:02.85M 2015-11-11T18:45:46.092Z|I-OCEAN7-304-XXXX| 27.51 12.714 39.949 34.283 1498.8295 18:46:03.07M 2015-11-11T18:45:46.296Z|I-OCEAN7-304-XXXX| 27.47 12.713 39.949 34.283 1498.8279 18:46:03.27M 2015-11-11T18:45:46.496Z|I-OCEAN7-304-XXXX| 27.53 12.713 39.948 34.282 1498.8284 18:46:03.47M 2015-11-11T18:45:46.696Z|I-OCEAN7-304-XXXX| 27.53 12.714 39.952 34.286 1498.8328 18:46:03.67M 2015-11-11T18:45:46.924Z|I-OCEAN7-304-XXXX| 27.53 12.714 39.952 34.285 1498.8324 18:46:03.86M 2015-11-11T18:45:47.106Z|I-OCEAN7-304-XXXX| 27.56 12.714 39.952 34.285 1498.8335 18:46:04.09M 2015-11-11T18:45:47.311Z|I-OCEAN7-304-XXXX| 27.61 12.714 39.952 34.285 1498.8362 18:46:04.29M 2015-11-11T18:45:47.511Z|I-OCEAN7-304-XXXX| 27.64 12.715 39.953 34.285 1498.8373 18:46:04.49M 2015-11-11T18:45:47.711Z|I-OCEAN7-304-XXXX| 27.64 12.715 39.953 34.285 1498.8380 18:46:04.68M 2015-11-11T18:45:47.916Z|I-OCEAN7-304-XXXX| 27.64 12.715 39.954 34.286 1498.8392 18:46:04.88M 2015-11-11T18:45:48.121Z|I-OCEAN7-304-XXXX| 27.69 12.715 39.955 34.287 1498.8413 18:46:05.10M 2015-11-11T18:45:48.322Z|I-OCEAN7-304-XXXX| 27.68 12.715 39.955 34.287 1498.8414 18:46:05.30M 2015-11-11T18:45:48.527Z|I-OCEAN7-304-XXXX| 27.68 12.715 39.956 34.288 1498.8417 18:46:05.50M 2015-11-11T18:45:48.732Z|I-OCEAN7-304-XXXX| 27.68 12.715 39.956 34.288 1498.8419 18:46:05.70M 2015-11-11T18:45:48.937Z|I-OCEAN7-304-XXXX| 27.68 12.715 39.956 34.288 1498.8427 18:46:05.90M 2015-11-11T18:45:49.152Z|I-OCEAN7-304-XXXX| 27.65 12.715 39.951 34.284 1498.8373 18:46:06.12M 2015-11-11T18:45:49.341Z|I-OCEAN7-304-XXXX| 27.64 12.715 39.951 34.283 1498.8370 18:46:06.33M 2015-11-11T18:45:49.541Z|I-OCEAN7-304-XXXX| 27.63 12.715 39.950 34.282 1498.8358 18:46:06.51M 2015-11-11T18:45:49.742Z|I-OCEAN7-304-XXXX| 27.65 12.715 39.949 34.281 1498.8348 18:46:06.71M 2015-11-11T18:45:49.946Z|I-OCEAN7-304-XXXX| 27.65 12.715 39.948 34.281 1498.8339 18:46:06.91M 2015-11-11T18:45:50.156Z|I-OCEAN7-304-XXXX| 27.65 12.715 39.947 34.280 1498.8324 18:46:07.13M 2015-11-11T18:45:50.351Z|I-OCEAN7-304-XXXX| 27.60 12.715 39.949 34.282 1498.8334 18:46:07.33M 2015-11-11T18:45:50.556Z|I-OCEAN7-304-XXXX| 27.60 12.715 39.949 34.282 1498.8333 18:46:07.53M 2015-11-11T18:45:50.761Z|I-OCEAN7-304-XXXX| 27.60 12.714 39.957 34.289 1498.8412 18:46:07.73M 2015-11-11T18:45:50.961Z|I-OCEAN7-304-XXXX| 27.58 12.715 39.957 34.290 1498.8413 18:46:07.93M 2015-11-11T18:45:51.166Z|I-OCEAN7-304-XXXX| 27.54 12.715 39.952 34.284 1498.8352 18:46:08.14M 2015-11-11T18:45:51.366Z|I-OCEAN7-304-XXXX| 27.54 12.715 39.951 34.283 1498.8345 18:46:08.34M 2015-11-11T18:45:51.573Z|I-OCEAN7-304-XXXX| 27.52 12.715 39.951 34.283 1498.8352 18:46:08.54M 2015-11-11T18:45:51.777Z|I-OCEAN7-304-XXXX| 27.49 12.715 39.952 34.284 1498.8365 18:46:08.74M 2015-11-11T18:45:51.982Z|I-OCEAN7-304-XXXX| 27.47 12.715 39.952 34.284 1498.8356 18:46:08.94M 2015-11-11T18:45:52.182Z|I-OCEAN7-304-XXXX| 27.50 12.715 39.951 34.283 1498.8352 18:46:09.16M 2015-11-11T18:45:52.387Z|I-OCEAN7-304-XXXX| 27.50 12.715 39.951 34.283 1498.8345 18:46:09.36M 2015-11-11T18:45:52.587Z|I-OCEAN7-304-XXXX| 27.51 12.715 39.951 34.283 1498.8341 18:46:09.56M 2015-11-11T18:45:52.792Z|I-OCEAN7-304-XXXX| 27.56 12.715 39.948 34.281 1498.8318 18:46:09.76M 2015-11-11T18:45:52.997Z|I-OCEAN7-304-XXXX| 27.53 12.715 39.949 34.281 1498.8314 18:46:09.96M 2015-11-11T18:45:53.210Z|I-OCEAN7-304-XXXX| 27.51 12.715 39.949 34.281 1498.8312 18:46:10.18M 2015-11-11T18:45:53.402Z|I-OCEAN7-304-XXXX| 27.50 12.715 39.949 34.282 1498.8318 18:46:10.37M 2015-11-11T18:45:53.622Z|I-OCEAN7-304-XXXX| 27.50 12.715 39.949 34.282 1498.8319 18:46:10.57M 2015-11-11T18:45:53.807Z|I-OCEAN7-304-XXXX| 27.54 12.715 39.950 34.282 1498.8331 18:46:10.79M 2015-11-11T18:45:54.007Z|I-OCEAN7-304-XXXX| 27.57 12.715 39.950 34.282 1498.8339 18:46:10.97M 2015-11-11T18:45:54.212Z|I-OCEAN7-304-XXXX| 27.57 12.715 39.949 34.282 1498.8328 18:46:11.19M 2015-11-11T18:45:54.412Z|I-OCEAN7-304-XXXX| 27.57 12.715 39.950 34.283 1498.8334 18:46:11.39M 2015-11-11T18:45:54.617Z|I-OCEAN7-304-XXXX| 27.62 12.714 39.951 34.284 1498.8342 18:46:11.59M 2015-11-11T18:45:54.822Z|I-OCEAN7-304-XXXX| 27.62 12.714 39.951 34.285 1498.8344 18:46:11.79M 2015-11-11T18:45:55.022Z|I-OCEAN7-304-XXXX| 27.62 12.714 39.951 34.285 1498.8342 18:46:12.01M 2015-11-11T18:45:55.227Z|I-OCEAN7-304-XXXX| 27.62 12.714 39.951 34.285 1498.8340 18:46:12.20M 2015-11-11T18:45:55.427Z|I-OCEAN7-304-XXXX| 27.63 12.714 39.952 34.285 1498.8346 18:46:12.40M 2015-11-11T18:45:55.632Z|I-OCEAN7-304-XXXX| 27.68 12.714 39.952 34.284 1498.8365 18:46:12.60M 2015-11-11T18:45:55.837Z|I-OCEAN7-304-XXXX| 27.70 12.715 39.951 34.284 1498.8376 18:46:12.80M 2015-11-11T18:45:56.037Z|I-OCEAN7-304-XXXX| 27.70 12.715 39.951 34.283 1498.8383 18:46:13.02M 2015-11-11T18:45:56.242Z|I-OCEAN7-304-XXXX| 27.70 12.716 39.951 34.282 1498.8384 18:46:13.22M 2015-11-11T18:45:56.447Z|I-OCEAN7-304-XXXX| 27.70 12.716 39.950 34.282 1498.8380 18:46:13.42M 2015-11-11T18:45:56.652Z|I-OCEAN7-304-XXXX| 27.67 12.716 39.950 34.282 1498.8374 18:46:13.62M 2015-11-11T18:45:56.852Z|I-OCEAN7-304-XXXX| 27.70 12.716 39.950 34.281 1498.8375 18:46:13.82M 2015-11-11T18:45:57.052Z|I-OCEAN7-304-XXXX| 27.65 12.716 39.952 34.284 1498.8398 18:46:14.04M 2015-11-11T18:45:57.257Z|I-OCEAN7-304-XXXX| 27.68 12.716 39.953 34.284 1498.8408 18:46:14.23M 2015-11-11T18:45:57.462Z|I-OCEAN7-304-XXXX| 27.68 12.716 39.953 34.285 1498.8414 18:46:14.43M 2015-11-11T18:45:57.662Z|I-OCEAN7-304-XXXX| 27.67 12.716 39.953 34.285 1498.8422 18:46:14.63M 2015-11-11T18:45:57.867Z|I-OCEAN7-304-XXXX| 27.67 12.716 39.954 34.285 1498.8435 18:46:14.83M 2015-11-11T18:45:58.087Z|I-OCEAN7-304-XXXX| 27.64 12.717 39.954 34.285 1498.8445 18:46:15.05M 2015-11-11T18:45:58.272Z|I-OCEAN7-304-XXXX| 27.60 12.717 39.954 34.285 1498.8441 18:46:15.27M 2015-11-11T18:45:58.490Z|I-OCEAN7-304-XXXX| 27.60 12.717 39.957 34.287 1498.8480 18:46:15.45M 2015-11-11T18:45:58.677Z|I-OCEAN7-304-XXXX| 27.56 12.717 39.956 34.287 1498.8470 18:46:15.65M 2015-11-11T18:45:58.882Z|I-OCEAN7-304-XXXX| 27.56 12.717 39.957 34.287 1498.8473 18:46:15.85M 2015-11-11T18:45:59.082Z|I-OCEAN7-304-XXXX| 27.56 12.717 39.957 34.287 1498.8470 18:46:16.06M 2015-11-11T18:45:59.287Z|I-OCEAN7-304-XXXX| 27.56 12.717 39.957 34.287 1498.8472 18:46:16.26M 2015-11-11T18:45:59.492Z|I-OCEAN7-304-XXXX| 27.57 12.717 39.957 34.287 1498.8481 18:46:16.46M 2015-11-11T18:45:59.692Z|I-OCEAN7-304-XXXX| 27.56 12.718 39.957 34.287 1498.8477 18:46:16.66M 2015-11-11T18:45:59.897Z|I-OCEAN7-304-XXXX| 27.56 12.717 39.956 34.286 1498.8470 18:46:16.86M