2015-11-11T18:44:00.107Z|I-OCEAN7-304-XXXX| 27.74 12.715 39.994 34.325 1498.8871 18:44:17.08M 2015-11-11T18:44:00.312Z|I-OCEAN7-304-XXXX| 27.74 12.715 39.993 34.324 1498.8861 18:44:17.28M 2015-11-11T18:44:00.517Z|I-OCEAN7-304-XXXX| 27.71 12.715 39.993 34.323 1498.8849 18:44:17.48M 2015-11-11T18:44:00.722Z|I-OCEAN7-304-XXXX| 27.67 12.715 39.999 34.329 1498.8912 18:44:17.68M 2015-11-11T18:44:00.922Z|I-OCEAN7-304-XXXX| 27.63 12.715 40.000 34.330 1498.8923 18:44:17.88M 2015-11-11T18:44:01.122Z|I-OCEAN7-304-XXXX| 27.60 12.715 39.999 34.330 1498.8911 18:44:18.10M 2015-11-11T18:44:01.327Z|I-OCEAN7-304-XXXX| 27.60 12.715 39.998 34.328 1498.8896 18:44:18.30M 2015-11-11T18:44:01.532Z|I-OCEAN7-304-XXXX| 27.55 12.715 39.996 34.326 1498.8871 18:44:18.50M 2015-11-11T18:44:01.732Z|I-OCEAN7-304-XXXX| 27.51 12.715 39.995 34.325 1498.8848 18:44:18.70M 2015-11-11T18:44:01.952Z|I-OCEAN7-304-XXXX| 27.51 12.715 39.993 34.324 1498.8833 18:44:18.89M 2015-11-11T18:44:02.142Z|I-OCEAN7-304-XXXX| 27.51 12.715 39.992 34.322 1498.8816 18:44:19.13M 2015-11-11T18:44:02.342Z|I-OCEAN7-304-XXXX| 27.51 12.715 39.992 34.322 1498.8818 18:44:19.31M 2015-11-11T18:44:02.547Z|I-OCEAN7-304-XXXX| 27.51 12.716 39.989 34.319 1498.8794 18:44:19.51M 2015-11-11T18:44:02.747Z|I-OCEAN7-304-XXXX| 27.50 12.716 39.988 34.319 1498.8790 18:44:19.71M 2015-11-11T18:44:02.952Z|I-OCEAN7-304-XXXX| 27.50 12.716 39.979 34.310 1498.8684 18:44:19.91M 2015-11-11T18:44:03.152Z|I-OCEAN7-304-XXXX| 27.50 12.716 39.978 34.309 1498.8680 18:44:20.13M 2015-11-11T18:44:03.362Z|I-OCEAN7-304-XXXX| 27.51 12.716 39.977 34.308 1498.8673 18:44:20.33M 2015-11-11T18:44:03.557Z|I-OCEAN7-304-XXXX| 27.49 12.716 39.976 34.307 1498.8656 18:44:20.53M 2015-11-11T18:44:03.762Z|I-OCEAN7-304-XXXX| 27.49 12.716 39.976 34.306 1498.8654 18:44:20.72M 2015-11-11T18:44:03.967Z|I-OCEAN7-304-XXXX| 27.53 12.716 39.976 34.307 1498.8658 18:44:20.93M 2015-11-11T18:44:04.173Z|I-OCEAN7-304-XXXX| 27.55 12.716 39.976 34.307 1498.8656 18:44:21.15M 2015-11-11T18:44:04.373Z|I-OCEAN7-304-XXXX| 27.55 12.716 39.975 34.306 1498.8644 18:44:21.34M 2015-11-11T18:44:04.577Z|I-OCEAN7-304-XXXX| 27.54 12.716 39.976 34.307 1498.8644 18:44:21.54M 2015-11-11T18:44:04.782Z|I-OCEAN7-304-XXXX| 27.58 12.715 39.976 34.307 1498.8645 18:44:21.74M 2015-11-11T18:44:04.982Z|I-OCEAN7-304-XXXX| 27.63 12.715 39.976 34.308 1498.8649 18:44:21.94M 2015-11-11T18:44:05.182Z|I-OCEAN7-304-XXXX| 27.63 12.715 39.977 34.308 1498.8658 18:44:22.16M 2015-11-11T18:44:05.387Z|I-OCEAN7-304-XXXX| 27.63 12.715 39.978 34.309 1498.8669 18:44:22.36M 2015-11-11T18:44:05.592Z|I-OCEAN7-304-XXXX| 27.65 12.715 39.978 34.310 1498.8677 18:44:22.56M 2015-11-11T18:44:05.810Z|I-OCEAN7-304-XXXX| 27.65 12.715 39.979 34.311 1498.8689 18:44:22.76M 2015-11-11T18:44:05.997Z|I-OCEAN7-304-XXXX| 27.64 12.715 39.980 34.312 1498.8701 18:44:22.96M 2015-11-11T18:44:06.197Z|I-OCEAN7-304-XXXX| 27.67 12.715 39.981 34.312 1498.8702 18:44:23.18M 2015-11-11T18:44:06.417Z|I-OCEAN7-304-XXXX| 27.67 12.715 39.981 34.313 1498.8702 18:44:23.37M 2015-11-11T18:44:06.607Z|I-OCEAN7-304-XXXX| 27.68 12.715 39.982 34.313 1498.8711 18:44:23.59M 2015-11-11T18:44:06.807Z|I-OCEAN7-304-XXXX| 27.68 12.715 39.982 34.313 1498.8712 18:44:23.77M 2015-11-11T18:44:07.012Z|I-OCEAN7-304-XXXX| 27.72 12.715 39.982 34.313 1498.8721 18:44:23.97M 2015-11-11T18:44:07.217Z|I-OCEAN7-304-XXXX| 27.67 12.715 39.977 34.309 1498.8658 18:44:24.19M 2015-11-11T18:44:07.417Z|I-OCEAN7-304-XXXX| 27.67 12.714 39.977 34.309 1498.8657 18:44:24.39M 2015-11-11T18:44:07.622Z|I-OCEAN7-304-XXXX| 27.68 12.714 39.969 34.301 1498.8556 18:44:24.59M 2015-11-11T18:44:07.827Z|I-OCEAN7-304-XXXX| 27.66 12.714 39.968 34.301 1498.8550 18:44:24.79M 2015-11-11T18:44:08.027Z|I-OCEAN7-304-XXXX| 27.59 12.714 39.968 34.301 1498.8541 18:44:25.01M 2015-11-11T18:44:08.232Z|I-OCEAN7-304-XXXX| 27.55 12.714 39.968 34.301 1498.8534 18:44:25.21M 2015-11-11T18:44:08.432Z|I-OCEAN7-304-XXXX| 27.54 12.714 39.969 34.301 1498.8530 18:44:25.40M 2015-11-11T18:44:08.637Z|I-OCEAN7-304-XXXX| 27.57 12.714 39.969 34.301 1498.8551 18:44:25.60M 2015-11-11T18:44:08.837Z|I-OCEAN7-304-XXXX| 27.57 12.715 39.970 34.302 1498.8564 18:44:25.80M 2015-11-11T18:44:09.042Z|I-OCEAN7-304-XXXX| 27.53 12.715 39.970 34.302 1498.8566 18:44:26.02M 2015-11-11T18:44:09.247Z|I-OCEAN7-304-XXXX| 27.53 12.715 39.971 34.302 1498.8575 18:44:26.22M 2015-11-11T18:44:09.447Z|I-OCEAN7-304-XXXX| 27.50 12.715 39.970 34.302 1498.8568 18:44:26.42M 2015-11-11T18:44:09.652Z|I-OCEAN7-304-XXXX| 27.47 12.715 39.969 34.301 1498.8549 18:44:26.62M 2015-11-11T18:44:09.857Z|I-OCEAN7-304-XXXX| 27.48 12.715 39.966 34.298 1498.8513 18:44:26.82M 2015-11-11T18:44:10.057Z|I-OCEAN7-304-XXXX| 27.51 12.715 39.967 34.298 1498.8529 18:44:27.04M 2015-11-11T18:44:10.262Z|I-OCEAN7-304-XXXX| 27.52 12.716 39.967 34.298 1498.8539 18:44:27.23M 2015-11-11T18:44:10.462Z|I-OCEAN7-304-XXXX| 27.53 12.715 39.974 34.305 1498.8624 18:44:27.43M 2015-11-11T18:44:10.667Z|I-OCEAN7-304-XXXX| 27.53 12.716 39.974 34.305 1498.8629 18:44:27.63M 2015-11-11T18:44:10.887Z|I-OCEAN7-304-XXXX| 27.57 12.716 39.974 34.305 1498.8639 18:44:27.83M 2015-11-11T18:44:11.072Z|I-OCEAN7-304-XXXX| 27.58 12.716 39.975 34.306 1498.8639 18:44:28.07M 2015-11-11T18:44:11.277Z|I-OCEAN7-304-XXXX| 27.60 12.715 39.974 34.305 1498.8629 18:44:28.25M 2015-11-11T18:44:11.477Z|I-OCEAN7-304-XXXX| 27.65 12.715 39.974 34.305 1498.8632 18:44:28.45M 2015-11-11T18:44:11.682Z|I-OCEAN7-304-XXXX| 27.65 12.715 39.973 34.305 1498.8610 18:44:28.65M 2015-11-11T18:44:11.887Z|I-OCEAN7-304-XXXX| 27.65 12.714 39.968 34.301 1498.8546 18:44:28.84M 2015-11-11T18:44:12.087Z|I-OCEAN7-304-XXXX| 27.71 12.714 39.967 34.300 1498.8538 18:44:29.07M 2015-11-11T18:44:12.292Z|I-OCEAN7-304-XXXX| 27.72 12.714 39.967 34.300 1498.8528 18:44:29.26M 2015-11-11T18:44:12.492Z|I-OCEAN7-304-XXXX| 27.75 12.714 39.966 34.299 1498.8528 18:44:29.46M 2015-11-11T18:44:12.697Z|I-OCEAN7-304-XXXX| 27.75 12.714 39.966 34.298 1498.8525 18:44:29.66M 2015-11-11T18:44:12.897Z|I-OCEAN7-304-XXXX| 27.76 12.714 39.961 34.293 1498.8473 18:44:29.86M 2015-11-11T18:44:13.102Z|I-OCEAN7-304-XXXX| 27.76 12.714 39.960 34.293 1498.8461 18:44:30.08M 2015-11-11T18:44:13.302Z|I-OCEAN7-304-XXXX| 27.78 12.714 39.960 34.293 1498.8457 18:44:30.28M 2015-11-11T18:44:13.507Z|I-OCEAN7-304-XXXX| 27.78 12.714 39.960 34.293 1498.8461 18:44:30.47M 2015-11-11T18:44:13.712Z|I-OCEAN7-304-XXXX| 27.78 12.714 39.969 34.302 1498.8575 18:44:30.67M 2015-11-11T18:44:13.930Z|I-OCEAN7-304-XXXX| 27.75 12.714 39.971 34.303 1498.8591 18:44:30.88M 2015-11-11T18:44:14.117Z|I-OCEAN7-304-XXXX| 27.74 12.715 39.970 34.302 1498.8593 18:44:31.09M 2015-11-11T18:44:14.317Z|I-OCEAN7-304-XXXX| 27.72 12.715 39.970 34.302 1498.8595 18:44:31.29M 2015-11-11T18:44:14.527Z|I-OCEAN7-304-XXXX| 27.72 12.715 39.969 34.301 1498.8588 18:44:31.49M 2015-11-11T18:44:14.727Z|I-OCEAN7-304-XXXX| 27.68 12.715 39.968 34.300 1498.8575 18:44:31.69M 2015-11-11T18:44:14.933Z|I-OCEAN7-304-XXXX| 27.63 12.715 39.967 34.299 1498.8561 18:44:31.89M 2015-11-11T18:44:15.133Z|I-OCEAN7-304-XXXX| 27.62 12.716 39.967 34.298 1498.8558 18:44:32.11M 2015-11-11T18:44:15.352Z|I-OCEAN7-304-XXXX| 27.60 12.716 39.966 34.297 1498.8551 18:44:32.31M 2015-11-11T18:44:15.543Z|I-OCEAN7-304-XXXX| 27.60 12.716 39.966 34.297 1498.8547 18:44:32.52M 2015-11-11T18:44:15.742Z|I-OCEAN7-304-XXXX| 27.53 12.716 39.966 34.298 1498.8539 18:44:32.71M 2015-11-11T18:44:15.947Z|I-OCEAN7-304-XXXX| 27.53 12.715 39.962 34.294 1498.8479 18:44:32.91M 2015-11-11T18:44:16.147Z|I-OCEAN7-304-XXXX| 27.52 12.715 39.964 34.295 1498.8497 18:44:33.12M 2015-11-11T18:44:16.370Z|I-OCEAN7-304-XXXX| 27.48 12.715 39.965 34.296 1498.8507 18:44:33.32M 2015-11-11T18:44:16.557Z|I-OCEAN7-304-XXXX| 27.45 12.715 39.966 34.297 1498.8516 18:44:33.52M 2015-11-11T18:44:16.758Z|I-OCEAN7-304-XXXX| 27.42 12.715 39.967 34.299 1498.8523 18:44:33.72M 2015-11-11T18:44:16.963Z|I-OCEAN7-304-XXXX| 27.42 12.715 39.968 34.299 1498.8531 18:44:33.92M 2015-11-11T18:44:17.163Z|I-OCEAN7-304-XXXX| 27.42 12.715 39.968 34.300 1498.8538 18:44:34.14M 2015-11-11T18:44:17.368Z|I-OCEAN7-304-XXXX| 27.38 12.716 39.968 34.300 1498.8535 18:44:34.34M 2015-11-11T18:44:17.573Z|I-OCEAN7-304-XXXX| 27.37 12.716 39.969 34.300 1498.8542 18:44:34.54M 2015-11-11T18:44:17.773Z|I-OCEAN7-304-XXXX| 27.34 12.716 39.969 34.300 1498.8541 18:44:34.74M 2015-11-11T18:44:17.973Z|I-OCEAN7-304-XXXX| 27.34 12.716 39.969 34.300 1498.8536 18:44:34.93M 2015-11-11T18:44:18.183Z|I-OCEAN7-304-XXXX| 27.34 12.716 39.969 34.300 1498.8539 18:44:35.15M 2015-11-11T18:44:18.383Z|I-OCEAN7-304-XXXX| 27.41 12.716 39.968 34.299 1498.8549 18:44:35.35M 2015-11-11T18:44:18.583Z|I-OCEAN7-304-XXXX| 27.42 12.716 39.967 34.298 1498.8545 18:44:35.55M 2015-11-11T18:44:18.788Z|I-OCEAN7-304-XXXX| 27.45 12.716 39.968 34.298 1498.8555 18:44:35.75M 2015-11-11T18:44:18.988Z|I-OCEAN7-304-XXXX| 27.45 12.717 39.968 34.298 1498.8567 18:44:35.95M 2015-11-11T18:44:19.193Z|I-OCEAN7-304-XXXX| 27.47 12.717 39.968 34.298 1498.8574 18:44:36.17M 2015-11-11T18:44:19.398Z|I-OCEAN7-304-XXXX| 27.48 12.717 39.968 34.298 1498.8573 18:44:36.37M 2015-11-11T18:44:19.603Z|I-OCEAN7-304-XXXX| 27.51 12.717 39.967 34.297 1498.8571 18:44:36.57M 2015-11-11T18:44:19.818Z|I-OCEAN7-304-XXXX| 27.57 12.717 39.967 34.297 1498.8580 18:44:36.77M 2015-11-11T18:44:20.008Z|I-OCEAN7-304-XXXX| 27.59 12.717 39.968 34.297 1498.8595 18:44:37.00M 2015-11-11T18:44:20.213Z|I-OCEAN7-304-XXXX| 27.59 12.717 39.965 34.295 1498.8566 18:44:37.18M 2015-11-11T18:44:20.413Z|I-OCEAN7-304-XXXX| 27.62 12.717 39.965 34.295 1498.8561 18:44:37.38M 2015-11-11T18:44:20.650Z|I-OCEAN7-304-XXXX| 27.59 12.717 39.964 34.295 1498.8552 18:44:37.58M 2015-11-11T18:44:20.850Z|I-OCEAN7-304-XXXX| 27.62 12.717 39.965 34.295 1498.8562 18:44:37.78M 2015-11-11T18:44:21.023Z|I-OCEAN7-304-XXXX| 27.66 12.717 39.965 34.295 1498.8573 18:44:38.00M 2015-11-11T18:44:21.228Z|I-OCEAN7-304-XXXX| 27.67 12.717 39.965 34.296 1498.8573 18:44:38.20M 2015-11-11T18:44:21.428Z|I-OCEAN7-304-XXXX| 27.70 12.717 39.966 34.296 1498.8580 18:44:38.40M 2015-11-11T18:44:21.633Z|I-OCEAN7-304-XXXX| 27.74 12.716 39.966 34.297 1498.8593 18:44:38.59M 2015-11-11T18:44:21.833Z|I-OCEAN7-304-XXXX| 27.75 12.716 39.966 34.296 1498.8583 18:44:38.80M 2015-11-11T18:44:22.038Z|I-OCEAN7-304-XXXX| 27.80 12.716 39.965 34.296 1498.8582 18:44:39.01M 2015-11-11T18:44:22.238Z|I-OCEAN7-304-XXXX| 27.81 12.716 39.964 34.294 1498.8571 18:44:39.21M 2015-11-11T18:44:22.438Z|I-OCEAN7-304-XXXX| 27.81 12.717 39.963 34.293 1498.8568 18:44:39.41M 2015-11-11T18:44:22.648Z|I-OCEAN7-304-XXXX| 27.80 12.717 39.961 34.292 1498.8551 18:44:39.61M 2015-11-11T18:44:22.848Z|I-OCEAN7-304-XXXX| 27.80 12.717 39.957 34.288 1498.8494 18:44:39.81M 2015-11-11T18:44:23.053Z|I-OCEAN7-304-XXXX| 27.80 12.716 39.951 34.283 1498.8425 18:44:40.03M 2015-11-11T18:44:23.253Z|I-OCEAN7-304-XXXX| 27.79 12.716 39.952 34.283 1498.8441 18:44:40.23M 2015-11-11T18:44:23.458Z|I-OCEAN7-304-XXXX| 27.78 12.717 39.954 34.284 1498.8457 18:44:40.43M 2015-11-11T18:44:23.663Z|I-OCEAN7-304-XXXX| 27.74 12.717 39.954 34.285 1498.8461 18:44:40.63M 2015-11-11T18:44:23.863Z|I-OCEAN7-304-XXXX| 27.74 12.717 39.955 34.285 1498.8463 18:44:40.83M 2015-11-11T18:44:24.068Z|I-OCEAN7-304-XXXX| 27.71 12.717 39.956 34.286 1498.8469 18:44:41.04M 2015-11-11T18:44:24.288Z|I-OCEAN7-304-XXXX| 27.67 12.717 39.957 34.287 1498.8488 18:44:41.24M 2015-11-11T18:44:24.473Z|I-OCEAN7-304-XXXX| 27.66 12.717 39.957 34.287 1498.8481 18:44:41.46M 2015-11-11T18:44:24.678Z|I-OCEAN7-304-XXXX| 27.63 12.717 39.956 34.287 1498.8475 18:44:41.64M 2015-11-11T18:44:24.878Z|I-OCEAN7-304-XXXX| 27.61 12.717 39.956 34.286 1498.8464 18:44:41.84M 2015-11-11T18:44:25.083Z|I-OCEAN7-304-XXXX| 27.58 12.717 39.955 34.286 1498.8442 18:44:42.06M 2015-11-11T18:44:25.288Z|I-OCEAN7-304-XXXX| 27.50 12.717 39.955 34.286 1498.8428 18:44:42.26M 2015-11-11T18:44:25.488Z|I-OCEAN7-304-XXXX| 27.41 12.716 39.956 34.287 1498.8414 18:44:42.46M 2015-11-11T18:44:25.693Z|I-OCEAN7-304-XXXX| 27.41 12.716 39.955 34.286 1498.8403 18:44:42.66M 2015-11-11T18:44:25.893Z|I-OCEAN7-304-XXXX| 27.40 12.716 39.954 34.285 1498.8389 18:44:42.86M 2015-11-11T18:44:26.098Z|I-OCEAN7-304-XXXX| 27.40 12.716 39.959 34.291 1498.8435 18:44:43.07M 2015-11-11T18:44:26.298Z|I-OCEAN7-304-XXXX| 27.36 12.715 39.956 34.288 1498.8387 18:44:43.27M 2015-11-11T18:44:26.503Z|I-OCEAN7-304-XXXX| 27.36 12.715 39.955 34.287 1498.8367 18:44:43.47M 2015-11-11T18:44:26.708Z|I-OCEAN7-304-XXXX| 27.36 12.715 39.953 34.286 1498.8344 18:44:43.67M 2015-11-11T18:44:26.908Z|I-OCEAN7-304-XXXX| 27.31 12.715 39.952 34.285 1498.8329 18:44:43.87M 2015-11-11T18:44:27.113Z|I-OCEAN7-304-XXXX| 27.34 12.715 39.953 34.285 1498.8335 18:44:44.09M 2015-11-11T18:44:27.318Z|I-OCEAN7-304-XXXX| 27.32 12.715 39.953 34.286 1498.8333 18:44:44.29M 2015-11-11T18:44:27.518Z|I-OCEAN7-304-XXXX| 27.36 12.715 39.954 34.287 1498.8345 18:44:44.49M 2015-11-11T18:44:27.723Z|I-OCEAN7-304-XXXX| 27.37 12.715 39.952 34.285 1498.8331 18:44:44.69M 2015-11-11T18:44:27.928Z|I-OCEAN7-304-XXXX| 27.37 12.715 39.952 34.285 1498.8336 18:44:44.88M 2015-11-11T18:44:28.128Z|I-OCEAN7-304-XXXX| 27.45 12.715 39.953 34.285 1498.8354 18:44:45.11M 2015-11-11T18:44:28.333Z|I-OCEAN7-304-XXXX| 27.49 12.715 39.954 34.286 1498.8369 18:44:45.30M 2015-11-11T18:44:28.533Z|I-OCEAN7-304-XXXX| 27.53 12.715 39.955 34.288 1498.8384 18:44:45.50M 2015-11-11T18:44:28.753Z|I-OCEAN7-304-XXXX| 27.57 12.715 39.956 34.289 1498.8406 18:44:45.70M 2015-11-11T18:44:28.938Z|I-OCEAN7-304-XXXX| 27.62 12.715 39.957 34.290 1498.8427 18:44:45.92M 2015-11-11T18:44:29.143Z|I-OCEAN7-304-XXXX| 27.62 12.715 39.959 34.291 1498.8450 18:44:46.12M 2015-11-11T18:44:29.348Z|I-OCEAN7-304-XXXX| 27.62 12.715 39.958 34.290 1498.8440 18:44:46.32M 2015-11-11T18:44:29.548Z|I-OCEAN7-304-XXXX| 27.64 12.715 39.958 34.289 1498.8444 18:44:46.52M 2015-11-11T18:44:29.753Z|I-OCEAN7-304-XXXX| 27.70 12.715 39.957 34.289 1498.8456 18:44:46.72M 2015-11-11T18:44:29.953Z|I-OCEAN7-304-XXXX| 27.73 12.715 39.958 34.290 1498.8457 18:44:46.91M 2015-11-11T18:44:30.158Z|I-OCEAN7-304-XXXX| 27.73 12.715 39.958 34.291 1498.8459 18:44:47.13M 2015-11-11T18:44:30.358Z|I-OCEAN7-304-XXXX| 27.73 12.715 39.959 34.292 1498.8469 18:44:47.33M 2015-11-11T18:44:30.569Z|I-OCEAN7-304-XXXX| 27.74 12.715 39.957 34.289 1498.8438 18:44:47.53M 2015-11-11T18:44:30.768Z|I-OCEAN7-304-XXXX| 27.77 12.715 39.957 34.289 1498.8444 18:44:47.73M 2015-11-11T18:44:30.968Z|I-OCEAN7-304-XXXX| 27.74 12.715 39.956 34.289 1498.8431 18:44:47.93M 2015-11-11T18:44:31.173Z|I-OCEAN7-304-XXXX| 27.74 12.715 39.958 34.290 1498.8455 18:44:48.15M 2015-11-11T18:44:31.378Z|I-OCEAN7-304-XXXX| 27.74 12.715 39.955 34.287 1498.8418 18:44:48.35M 2015-11-11T18:44:31.578Z|I-OCEAN7-304-XXXX| 27.72 12.715 39.954 34.287 1498.8416 18:44:48.55M 2015-11-11T18:44:31.783Z|I-OCEAN7-304-XXXX| 27.71 12.715 39.954 34.287 1498.8407 18:44:48.74M 2015-11-11T18:44:31.983Z|I-OCEAN7-304-XXXX| 27.74 12.715 39.954 34.287 1498.8412 18:44:48.95M 2015-11-11T18:44:32.188Z|I-OCEAN7-304-XXXX| 27.74 12.715 39.963 34.295 1498.8511 18:44:49.16M 2015-11-11T18:44:32.388Z|I-OCEAN7-304-XXXX| 27.74 12.714 39.977 34.309 1498.8671 18:44:49.36M 2015-11-11T18:44:32.593Z|I-OCEAN7-304-XXXX| 27.74 12.714 39.979 34.311 1498.8682 18:44:49.56M 2015-11-11T18:44:32.798Z|I-OCEAN7-304-XXXX| 27.69 12.714 39.980 34.312 1498.8685 18:44:49.76M 2015-11-11T18:44:32.998Z|I-OCEAN7-304-XXXX| 27.69 12.714 39.981 34.313 1498.8706 18:44:49.96M 2015-11-11T18:44:33.218Z|I-OCEAN7-304-XXXX| 27.69 12.714 39.981 34.313 1498.8705 18:44:50.18M 2015-11-11T18:44:33.403Z|I-OCEAN7-304-XXXX| 27.69 12.715 39.981 34.312 1498.8702 18:44:50.39M 2015-11-11T18:44:33.608Z|I-OCEAN7-304-XXXX| 27.68 12.715 39.981 34.312 1498.8705 18:44:50.58M 2015-11-11T18:44:33.813Z|I-OCEAN7-304-XXXX| 27.68 12.715 39.981 34.312 1498.8711 18:44:50.78M 2015-11-11T18:44:34.013Z|I-OCEAN7-304-XXXX| 27.68 12.715 39.981 34.312 1498.8707 18:44:51.00M 2015-11-11T18:44:34.218Z|I-OCEAN7-304-XXXX| 27.68 12.715 39.980 34.311 1498.8698 18:44:51.19M 2015-11-11T18:44:34.423Z|I-OCEAN7-304-XXXX| 27.66 12.715 39.984 34.315 1498.8740 18:44:51.39M 2015-11-11T18:44:34.623Z|I-OCEAN7-304-XXXX| 27.67 12.715 39.985 34.316 1498.8750 18:44:51.59M 2015-11-11T18:44:34.828Z|I-OCEAN7-304-XXXX| 27.67 12.716 39.986 34.316 1498.8790 18:44:51.79M 2015-11-11T18:44:35.028Z|I-OCEAN7-304-XXXX| 27.67 12.716 39.987 34.317 1498.8806 18:44:52.01M 2015-11-11T18:44:35.233Z|I-OCEAN7-304-XXXX| 27.67 12.716 39.983 34.313 1498.8767 18:44:52.21M 2015-11-11T18:44:35.438Z|I-OCEAN7-304-XXXX| 27.67 12.717 39.971 34.301 1498.8639 18:44:52.41M 2015-11-11T18:44:35.638Z|I-OCEAN7-304-XXXX| 27.62 12.717 39.971 34.301 1498.8630 18:44:52.61M 2015-11-11T18:44:35.843Z|I-OCEAN7-304-XXXX| 27.56 12.717 39.972 34.301 1498.8627 18:44:52.81M 2015-11-11T18:44:36.043Z|I-OCEAN7-304-XXXX| 27.57 12.717 39.971 34.301 1498.8628 18:44:53.03M 2015-11-11T18:44:36.248Z|I-OCEAN7-304-XXXX| 27.55 12.717 39.971 34.301 1498.8623 18:44:53.22M 2015-11-11T18:44:36.453Z|I-OCEAN7-304-XXXX| 27.56 12.717 39.971 34.301 1498.8618 18:44:53.42M 2015-11-11T18:44:36.653Z|I-OCEAN7-304-XXXX| 27.49 12.717 39.971 34.301 1498.8601 18:44:53.62M 2015-11-11T18:44:36.854Z|I-OCEAN7-304-XXXX| 27.49 12.717 39.971 34.301 1498.8604 18:44:53.82M 2015-11-11T18:44:37.063Z|I-OCEAN7-304-XXXX| 27.49 12.716 39.971 34.301 1498.8604 18:44:54.04M 2015-11-11T18:44:37.263Z|I-OCEAN7-304-XXXX| 27.46 12.717 39.970 34.300 1498.8593 18:44:54.24M 2015-11-11T18:44:37.463Z|I-OCEAN7-304-XXXX| 27.44 12.717 39.968 34.299 1498.8568 18:44:54.44M 2015-11-11T18:44:37.684Z|I-OCEAN7-304-XXXX| 27.43 12.716 39.968 34.298 1498.8551 18:44:54.63M 2015-11-11T18:44:37.873Z|I-OCEAN7-304-XXXX| 27.43 12.716 39.967 34.298 1498.8534 18:44:54.85M 2015-11-11T18:44:38.073Z|I-OCEAN7-304-XXXX| 27.36 12.716 39.966 34.297 1498.8518 18:44:55.05M 2015-11-11T18:44:38.278Z|I-OCEAN7-304-XXXX| 27.36 12.716 39.971 34.302 1498.8566 18:44:55.25M 2015-11-11T18:44:38.483Z|I-OCEAN7-304-XXXX| 27.35 12.716 39.971 34.302 1498.8567 18:44:55.45M 2015-11-11T18:44:38.688Z|I-OCEAN7-304-XXXX| 27.40 12.716 39.972 34.303 1498.8579 18:44:55.65M 2015-11-11T18:44:38.883Z|I-OCEAN7-304-XXXX| 27.43 12.716 39.972 34.303 1498.8588 18:44:55.85M 2015-11-11T18:44:39.088Z|I-OCEAN7-304-XXXX| 27.42 12.716 39.972 34.303 1498.8599 18:44:56.07M 2015-11-11T18:44:39.294Z|I-OCEAN7-304-XXXX| 27.42 12.716 39.973 34.303 1498.8607 18:44:56.27M 2015-11-11T18:44:39.498Z|I-OCEAN7-304-XXXX| 27.44 12.717 39.973 34.303 1498.8624 18:44:56.47M 2015-11-11T18:44:39.703Z|I-OCEAN7-304-XXXX| 27.46 12.717 39.973 34.303 1498.8619 18:44:56.67M 2015-11-11T18:44:39.903Z|I-OCEAN7-304-XXXX| 27.52 12.716 39.971 34.302 1498.8610 18:44:56.87M 2015-11-11T18:44:40.103Z|I-OCEAN7-304-XXXX| 27.55 12.716 39.970 34.301 1498.8600 18:44:57.08M 2015-11-11T18:44:40.313Z|I-OCEAN7-304-XXXX| 27.55 12.716 39.969 34.299 1498.8580 18:44:57.28M 2015-11-11T18:44:40.530Z|I-OCEAN7-304-XXXX| 27.56 12.716 39.964 34.295 1498.8524 18:44:57.48M 2015-11-11T18:44:40.714Z|I-OCEAN7-304-XXXX| 27.58 12.716 39.964 34.294 1498.8525 18:44:57.68M 2015-11-11T18:44:40.919Z|I-OCEAN7-304-XXXX| 27.66 12.716 39.963 34.294 1498.8538 18:44:57.88M 2015-11-11T18:44:41.124Z|I-OCEAN7-304-XXXX| 27.68 12.716 39.964 34.295 1498.8542 18:44:58.10M 2015-11-11T18:44:41.323Z|I-OCEAN7-304-XXXX| 27.71 12.716 39.965 34.295 1498.8555 18:44:58.30M 2015-11-11T18:44:41.529Z|I-OCEAN7-304-XXXX| 27.72 12.716 39.965 34.296 1498.8563 18:44:58.50M 2015-11-11T18:44:41.729Z|I-OCEAN7-304-XXXX| 27.73 12.716 39.967 34.297 1498.8583 18:44:58.70M 2015-11-11T18:44:41.934Z|I-OCEAN7-304-XXXX| 27.73 12.716 39.968 34.299 1498.8602 18:44:58.89M 2015-11-11T18:44:42.154Z|I-OCEAN7-304-XXXX| 27.80 12.716 39.968 34.298 1498.8604 18:44:59.11M 2015-11-11T18:44:42.344Z|I-OCEAN7-304-XXXX| 27.80 12.716 39.968 34.298 1498.8606 18:44:59.33M 2015-11-11T18:44:42.544Z|I-OCEAN7-304-XXXX| 27.76 12.716 39.968 34.298 1498.8604 18:44:59.51M 2015-11-11T18:44:42.744Z|I-OCEAN7-304-XXXX| 27.80 12.716 39.967 34.297 1498.8605 18:44:59.71M 2015-11-11T18:44:42.949Z|I-OCEAN7-304-XXXX| 27.79 12.717 39.967 34.297 1498.8606 18:44:59.91M 2015-11-11T18:44:43.154Z|I-OCEAN7-304-XXXX| 27.79 12.717 39.958 34.288 1498.8510 18:45:00.13M 2015-11-11T18:44:43.354Z|I-OCEAN7-304-XXXX| 27.78 12.717 39.956 34.287 1498.8490 18:45:00.33M 2015-11-11T18:44:43.554Z|I-OCEAN7-304-XXXX| 27.77 12.717 39.939 34.270 1498.8302 18:45:00.52M 2015-11-11T18:44:43.764Z|I-OCEAN7-304-XXXX| 27.77 12.717 39.937 34.268 1498.8285 18:45:00.72M 2015-11-11T18:44:43.959Z|I-OCEAN7-304-XXXX| 27.78 12.718 39.932 34.263 1498.8237 18:45:00.93M 2015-11-11T18:44:44.164Z|I-OCEAN7-304-XXXX| 27.74 12.718 39.933 34.263 1498.8237 18:45:01.14M 2015-11-11T18:44:44.369Z|I-OCEAN7-304-XXXX| 27.74 12.718 39.933 34.264 1498.8242 18:45:01.34M 2015-11-11T18:44:44.574Z|I-OCEAN7-304-XXXX| 27.71 12.718 39.934 34.265 1498.8246 18:45:01.54M 2015-11-11T18:44:44.779Z|I-OCEAN7-304-XXXX| 27.70 12.717 39.935 34.266 1498.8243 18:45:01.74M 2015-11-11T18:44:44.974Z|I-OCEAN7-304-XXXX| 27.70 12.717 39.936 34.267 1498.8250 18:45:01.94M 2015-11-11T18:44:45.184Z|I-OCEAN7-304-XXXX| 27.70 12.717 39.936 34.267 1498.8248 18:45:02.15M 2015-11-11T18:44:45.389Z|I-OCEAN7-304-XXXX| 27.70 12.717 39.937 34.268 1498.8253 18:45:02.36M 2015-11-11T18:44:45.589Z|I-OCEAN7-304-XXXX| 27.68 12.717 39.929 34.261 1498.8154 18:45:02.56M 2015-11-11T18:44:45.789Z|I-OCEAN7-304-XXXX| 27.66 12.717 39.928 34.260 1498.8147 18:45:02.76M 2015-11-11T18:44:45.994Z|I-OCEAN7-304-XXXX| 27.62 12.716 39.928 34.260 1498.8130 18:45:02.95M 2015-11-11T18:44:46.210Z|I-OCEAN7-304-XXXX| 27.60 12.716 39.929 34.261 1498.8129 18:45:03.17M 2015-11-11T18:44:46.399Z|I-OCEAN7-304-XXXX| 27.59 12.716 39.929 34.261 1498.8125 18:45:03.37M 2015-11-11T18:44:46.619Z|I-OCEAN7-304-XXXX| 27.59 12.716 39.935 34.267 1498.8188 18:45:03.57M 2015-11-11T18:44:46.809Z|I-OCEAN7-304-XXXX| 27.61 12.715 39.935 34.268 1498.8191 18:45:03.78M 2015-11-11T18:44:47.009Z|I-OCEAN7-304-XXXX| 27.57 12.716 39.936 34.269 1498.8196 18:45:03.97M 2015-11-11T18:44:47.214Z|I-OCEAN7-304-XXXX| 27.54 12.716 39.937 34.269 1498.8212 18:45:04.19M 2015-11-11T18:44:47.414Z|I-OCEAN7-304-XXXX| 27.54 12.716 39.938 34.270 1498.8225 18:45:04.39M 2015-11-11T18:44:47.619Z|I-OCEAN7-304-XXXX| 27.53 12.716 39.939 34.271 1498.8235 18:45:04.59M 2015-11-11T18:44:47.819Z|I-OCEAN7-304-XXXX| 27.53 12.716 39.951 34.282 1498.8380 18:45:04.78M 2015-11-11T18:44:48.024Z|I-OCEAN7-304-XXXX| 27.52 12.717 39.953 34.283 1498.8405 18:45:05.00M 2015-11-11T18:44:48.229Z|I-OCEAN7-304-XXXX| 27.52 12.717 39.954 34.285 1498.8422 18:45:05.20M 2015-11-11T18:44:48.429Z|I-OCEAN7-304-XXXX| 27.52 12.717 39.954 34.285 1498.8424 18:45:05.40M 2015-11-11T18:44:48.634Z|I-OCEAN7-304-XXXX| 27.50 12.717 39.954 34.285 1498.8412 18:45:05.60M 2015-11-11T18:44:48.834Z|I-OCEAN7-304-XXXX| 27.47 12.717 39.951 34.282 1498.8381 18:45:05.80M 2015-11-11T18:44:49.039Z|I-OCEAN7-304-XXXX| 27.47 12.717 39.951 34.282 1498.8380 18:45:06.02M 2015-11-11T18:44:49.239Z|I-OCEAN7-304-XXXX| 27.45 12.717 39.951 34.282 1498.8379 18:45:06.22M 2015-11-11T18:44:49.449Z|I-OCEAN7-304-XXXX| 27.44 12.717 39.960 34.290 1498.8475 18:45:06.42M 2015-11-11T18:44:49.650Z|I-OCEAN7-304-XXXX| 27.48 12.717 39.960 34.290 1498.8483 18:45:06.62M 2015-11-11T18:44:49.890Z|I-OCEAN7-304-XXXX| 27.47 12.717 39.959 34.289 1498.8464 18:45:06.81M 2015-11-11T18:44:50.054Z|I-OCEAN7-304-XXXX| 27.46 12.716 39.958 34.289 1498.8441 18:45:07.03M 2015-11-11T18:44:50.259Z|I-OCEAN7-304-XXXX| 27.45 12.716 39.957 34.288 1498.8416 18:45:07.23M 2015-11-11T18:44:50.459Z|I-OCEAN7-304-XXXX| 27.50 12.716 39.956 34.287 1498.8413 18:45:07.43M 2015-11-11T18:44:50.664Z|I-OCEAN7-304-XXXX| 27.50 12.716 39.955 34.287 1498.8408 18:45:07.63M 2015-11-11T18:44:50.864Z|I-OCEAN7-304-XXXX| 27.49 12.715 39.955 34.287 1498.8397 18:45:07.83M 2015-11-11T18:44:51.089Z|I-OCEAN7-304-XXXX| 27.49 12.715 39.955 34.287 1498.8394 18:45:08.05M 2015-11-11T18:44:51.274Z|I-OCEAN7-304-XXXX| 27.53 12.715 39.956 34.288 1498.8413 18:45:08.26M 2015-11-11T18:44:51.474Z|I-OCEAN7-304-XXXX| 27.54 12.715 39.957 34.289 1498.8430 18:45:08.45M 2015-11-11T18:44:51.679Z|I-OCEAN7-304-XXXX| 27.55 12.715 39.958 34.290 1498.8445 18:45:08.65M 2015-11-11T18:44:51.879Z|I-OCEAN7-304-XXXX| 27.61 12.715 39.959 34.291 1498.8462 18:45:08.84M 2015-11-11T18:44:52.084Z|I-OCEAN7-304-XXXX| 27.69 12.719 39.960 34.289 1498.8564 18:45:09.06M 2015-11-11T18:44:52.289Z|I-OCEAN7-304-XXXX| 27.70 12.719 39.962 34.291 1498.8593 18:45:09.26M 2015-11-11T18:44:52.494Z|I-OCEAN7-304-XXXX| 27.72 12.719 39.961 34.290 1498.8586 18:45:09.46M 2015-11-11T18:44:52.694Z|I-OCEAN7-304-XXXX| 27.77 12.719 39.961 34.289 1498.8586 18:45:09.66M 2015-11-11T18:44:52.894Z|I-OCEAN7-304-XXXX| 27.77 12.719 39.960 34.288 1498.8577 18:45:09.86M 2015-11-11T18:44:53.104Z|I-OCEAN7-304-XXXX| 27.77 12.719 39.959 34.287 1498.8568 18:45:10.08M 2015-11-11T18:44:53.304Z|I-OCEAN7-304-XXXX| 27.73 12.719 39.953 34.281 1498.8489 18:45:10.28M 2015-11-11T18:44:53.504Z|I-OCEAN7-304-XXXX| 27.74 12.713 39.953 34.287 1498.8357 18:45:10.48M 2015-11-11T18:44:53.709Z|I-OCEAN7-304-XXXX| 27.74 12.712 39.953 34.288 1498.8350 18:45:10.67M 2015-11-11T18:44:53.909Z|I-OCEAN7-304-XXXX| 27.73 12.712 39.955 34.290 1498.8361 18:45:10.87M 2015-11-11T18:44:54.114Z|I-OCEAN7-304-XXXX| 27.73 12.712 39.955 34.290 1498.8358 18:45:11.09M 2015-11-11T18:44:54.319Z|I-OCEAN7-304-XXXX| 27.69 12.712 39.955 34.290 1498.8358 18:45:11.29M 2015-11-11T18:44:54.519Z|I-OCEAN7-304-XXXX| 27.66 12.712 39.956 34.291 1498.8356 18:45:11.49M 2015-11-11T18:44:54.724Z|I-OCEAN7-304-XXXX| 27.62 12.712 39.957 34.292 1498.8352 18:45:11.69M 2015-11-11T18:44:54.929Z|I-OCEAN7-304-XXXX| 27.62 12.712 39.957 34.292 1498.8354 18:45:11.89M 2015-11-11T18:44:55.129Z|I-OCEAN7-304-XXXX| 27.58 12.712 39.956 34.291 1498.8346 18:45:12.11M 2015-11-11T18:44:55.334Z|I-OCEAN7-304-XXXX| 27.55 12.712 39.955 34.289 1498.8335 18:45:12.31M 2015-11-11T18:44:55.554Z|I-OCEAN7-304-XXXX| 27.53 12.713 39.953 34.288 1498.8329 18:45:12.51M 2015-11-11T18:44:55.739Z|I-OCEAN7-304-XXXX| 27.46 12.713 39.951 34.285 1498.8300 18:45:12.72M 2015-11-11T18:44:55.939Z|I-OCEAN7-304-XXXX| 27.37 12.714 39.951 34.285 1498.8296 18:45:12.90M 2015-11-11T18:44:56.144Z|I-OCEAN7-304-XXXX| 27.38 12.714 39.951 34.284 1498.8300 18:45:13.12M 2015-11-11T18:44:56.349Z|I-OCEAN7-304-XXXX| 27.38 12.714 39.951 34.285 1498.8309 18:45:13.32M 2015-11-11T18:44:56.549Z|I-OCEAN7-304-XXXX| 27.38 12.714 39.952 34.285 1498.8315 18:45:13.52M 2015-11-11T18:44:56.754Z|I-OCEAN7-304-XXXX| 27.38 12.714 39.952 34.285 1498.8319 18:45:13.72M 2015-11-11T18:44:56.959Z|I-OCEAN7-304-XXXX| 27.38 12.715 39.953 34.285 1498.8335 18:45:13.92M 2015-11-11T18:44:57.159Z|I-OCEAN7-304-XXXX| 27.38 12.715 39.951 34.283 1498.8313 18:45:14.14M 2015-11-11T18:44:57.364Z|I-OCEAN7-304-XXXX| 27.42 12.715 39.951 34.283 1498.8325 18:45:14.34M 2015-11-11T18:44:57.564Z|I-OCEAN7-304-XXXX| 27.41 12.715 39.950 34.283 1498.8319 18:45:14.53M 2015-11-11T18:44:57.770Z|I-OCEAN7-304-XXXX| 27.46 12.715 39.949 34.282 1498.8320 18:45:14.73M 2015-11-11T18:44:57.974Z|I-OCEAN7-304-XXXX| 27.48 12.715 39.952 34.284 1498.8354 18:45:14.93M 2015-11-11T18:44:58.179Z|I-OCEAN7-304-XXXX| 27.57 12.715 39.952 34.284 1498.8372 18:45:15.15M 2015-11-11T18:44:58.380Z|I-OCEAN7-304-XXXX| 27.54 12.715 39.953 34.285 1498.8370 18:45:15.35M 2015-11-11T18:44:58.584Z|I-OCEAN7-304-XXXX| 27.60 12.715 39.954 34.286 1498.8390 18:45:15.55M 2015-11-11T18:44:58.784Z|I-OCEAN7-304-XXXX| 27.65 12.715 39.954 34.287 1498.8408 18:45:15.75M 2015-11-11T18:44:58.989Z|I-OCEAN7-304-XXXX| 27.69 12.715 39.955 34.287 1498.8418 18:45:15.95M 2015-11-11T18:44:59.194Z|I-OCEAN7-304-XXXX| 27.71 12.715 39.956 34.288 1498.8441 18:45:16.17M 2015-11-11T18:44:59.389Z|I-OCEAN7-304-XXXX| 27.79 12.715 39.957 34.289 1498.8467 18:45:16.37M 2015-11-11T18:44:59.594Z|I-OCEAN7-304-XXXX| 27.79 12.716 39.962 34.294 1498.8533 18:45:16.56M 2015-11-11T18:44:59.799Z|I-OCEAN7-304-XXXX| 27.79 12.715 39.963 34.295 1498.8540 18:45:16.76M