2015-11-11T18:43:00.014Z|I-OCEAN7-304-XXXX| 27.57 12.715 39.953 34.285 1498.8390 18:43:16.97M 2015-11-11T18:43:00.214Z|I-OCEAN7-304-XXXX| 27.60 12.715 39.953 34.285 1498.8390 18:43:17.19M 2015-11-11T18:43:00.419Z|I-OCEAN7-304-XXXX| 27.63 12.715 39.953 34.286 1498.8392 18:43:17.38M 2015-11-11T18:43:00.624Z|I-OCEAN7-304-XXXX| 27.64 12.715 39.953 34.286 1498.8385 18:43:17.58M 2015-11-11T18:43:00.824Z|I-OCEAN7-304-XXXX| 27.67 12.715 39.953 34.286 1498.8398 18:43:17.78M 2015-11-11T18:43:01.024Z|I-OCEAN7-304-XXXX| 27.74 12.715 39.950 34.282 1498.8370 18:43:18.00M 2015-11-11T18:43:01.229Z|I-OCEAN7-304-XXXX| 27.74 12.715 39.950 34.282 1498.8369 18:43:18.20M 2015-11-11T18:43:01.434Z|I-OCEAN7-304-XXXX| 27.76 12.715 39.951 34.283 1498.8376 18:43:18.40M 2015-11-11T18:43:01.639Z|I-OCEAN7-304-XXXX| 27.81 12.715 39.951 34.283 1498.8386 18:43:18.60M 2015-11-11T18:43:01.839Z|I-OCEAN7-304-XXXX| 27.83 12.715 39.952 34.285 1498.8397 18:43:18.80M 2015-11-11T18:43:02.039Z|I-OCEAN7-304-XXXX| 27.83 12.714 39.949 34.282 1498.8365 18:43:19.02M 2015-11-11T18:43:02.244Z|I-OCEAN7-304-XXXX| 27.83 12.714 39.948 34.281 1498.8351 18:43:19.21M 2015-11-11T18:43:02.450Z|I-OCEAN7-304-XXXX| 27.82 12.714 39.947 34.280 1498.8331 18:43:19.42M 2015-11-11T18:43:02.654Z|I-OCEAN7-304-XXXX| 27.82 12.714 39.946 34.279 1498.8315 18:43:19.61M 2015-11-11T18:43:02.854Z|I-OCEAN7-304-XXXX| 27.85 12.714 39.946 34.280 1498.8320 18:43:19.81M 2015-11-11T18:43:03.059Z|I-OCEAN7-304-XXXX| 27.84 12.714 39.947 34.280 1498.8329 18:43:20.03M 2015-11-11T18:43:03.261Z|I-OCEAN7-304-XXXX| 27.79 12.715 39.947 34.280 1498.8334 18:43:20.23M 2015-11-11T18:43:03.490Z|I-OCEAN7-304-XXXX| 27.79 12.715 39.953 34.286 1498.8417 18:43:20.43M 2015-11-11T18:43:03.664Z|I-OCEAN7-304-XXXX| 27.79 12.715 39.949 34.282 1498.8372 18:43:20.63M 2015-11-11T18:43:03.884Z|I-OCEAN7-304-XXXX| 27.75 12.715 39.949 34.281 1498.8354 18:43:20.83M 2015-11-11T18:43:04.074Z|I-OCEAN7-304-XXXX| 27.72 12.715 39.947 34.280 1498.8337 18:43:21.06M 2015-11-11T18:43:04.279Z|I-OCEAN7-304-XXXX| 27.68 12.715 39.947 34.279 1498.8322 18:43:21.25M 2015-11-11T18:43:04.479Z|I-OCEAN7-304-XXXX| 27.66 12.715 39.951 34.283 1498.8364 18:43:21.45M 2015-11-11T18:43:04.684Z|I-OCEAN7-304-XXXX| 27.66 12.715 39.951 34.284 1498.8370 18:43:21.64M 2015-11-11T18:43:04.884Z|I-OCEAN7-304-XXXX| 27.62 12.715 39.951 34.284 1498.8367 18:43:21.84M 2015-11-11T18:43:05.084Z|I-OCEAN7-304-XXXX| 27.62 12.715 39.952 34.284 1498.8372 18:43:22.06M 2015-11-11T18:43:05.294Z|I-OCEAN7-304-XXXX| 27.59 12.715 39.952 34.284 1498.8376 18:43:22.26M 2015-11-11T18:43:05.494Z|I-OCEAN7-304-XXXX| 27.54 12.715 39.952 34.284 1498.8370 18:43:22.46M 2015-11-11T18:43:05.694Z|I-OCEAN7-304-XXXX| 27.53 12.715 39.952 34.284 1498.8372 18:43:22.66M 2015-11-11T18:43:05.899Z|I-OCEAN7-304-XXXX| 27.53 12.715 39.952 34.284 1498.8372 18:43:22.86M 2015-11-11T18:43:06.099Z|I-OCEAN7-304-XXXX| 27.54 12.715 39.951 34.283 1498.8357 18:43:23.08M 2015-11-11T18:43:06.304Z|I-OCEAN7-304-XXXX| 27.54 12.715 39.950 34.283 1498.8344 18:43:23.27M 2015-11-11T18:43:06.510Z|I-OCEAN7-304-XXXX| 27.53 12.715 39.949 34.282 1498.8320 18:43:23.47M 2015-11-11T18:43:06.710Z|I-OCEAN7-304-XXXX| 27.53 12.715 39.948 34.281 1498.8317 18:43:23.67M 2015-11-11T18:43:06.915Z|I-OCEAN7-304-XXXX| 27.53 12.715 39.940 34.273 1498.8215 18:43:23.87M 2015-11-11T18:43:07.120Z|I-OCEAN7-304-XXXX| 27.56 12.715 39.946 34.279 1498.8287 18:43:24.09M 2015-11-11T18:43:07.325Z|I-OCEAN7-304-XXXX| 27.60 12.715 39.946 34.279 1498.8300 18:43:24.29M 2015-11-11T18:43:07.525Z|I-OCEAN7-304-XXXX| 27.65 12.714 39.947 34.281 1498.8312 18:43:24.49M 2015-11-11T18:43:07.730Z|I-OCEAN7-304-XXXX| 27.65 12.714 39.949 34.282 1498.8329 18:43:24.69M 2015-11-11T18:43:07.930Z|I-OCEAN7-304-XXXX| 27.65 12.714 39.950 34.283 1498.8336 18:43:24.89M 2015-11-11T18:43:08.135Z|I-OCEAN7-304-XXXX| 27.70 12.714 39.949 34.282 1498.8334 18:43:25.11M 2015-11-11T18:43:08.355Z|I-OCEAN7-304-XXXX| 27.70 12.714 39.948 34.281 1498.8320 18:43:25.31M 2015-11-11T18:43:08.540Z|I-OCEAN7-304-XXXX| 27.75 12.714 39.946 34.280 1498.8311 18:43:25.52M 2015-11-11T18:43:08.745Z|I-OCEAN7-304-XXXX| 27.73 12.714 39.945 34.279 1498.8289 18:43:25.70M 2015-11-11T18:43:08.945Z|I-OCEAN7-304-XXXX| 27.73 12.714 39.955 34.288 1498.8401 18:43:25.90M 2015-11-11T18:43:09.150Z|I-OCEAN7-304-XXXX| 27.73 12.714 39.956 34.289 1498.8405 18:43:26.12M 2015-11-11T18:43:09.350Z|I-OCEAN7-304-XXXX| 27.73 12.714 39.956 34.289 1498.8407 18:43:26.32M 2015-11-11T18:43:09.555Z|I-OCEAN7-304-XXXX| 27.73 12.714 39.956 34.289 1498.8408 18:43:26.52M 2015-11-11T18:43:09.760Z|I-OCEAN7-304-XXXX| 27.74 12.714 39.955 34.288 1498.8396 18:43:26.72M 2015-11-11T18:43:09.960Z|I-OCEAN7-304-XXXX| 27.74 12.714 39.954 34.288 1498.8394 18:43:26.92M 2015-11-11T18:43:10.165Z|I-OCEAN7-304-XXXX| 27.72 12.714 39.954 34.287 1498.8379 18:43:27.14M 2015-11-11T18:43:10.365Z|I-OCEAN7-304-XXXX| 27.69 12.714 39.951 34.284 1498.8341 18:43:27.34M 2015-11-11T18:43:10.570Z|I-OCEAN7-304-XXXX| 27.68 12.714 39.950 34.284 1498.8341 18:43:27.53M 2015-11-11T18:43:10.775Z|I-OCEAN7-304-XXXX| 27.62 12.714 39.951 34.284 1498.8339 18:43:27.73M 2015-11-11T18:43:10.975Z|I-OCEAN7-304-XXXX| 27.62 12.714 39.950 34.283 1498.8341 18:43:27.93M 2015-11-11T18:43:11.180Z|I-OCEAN7-304-XXXX| 27.63 12.714 39.952 34.285 1498.8358 18:43:28.15M 2015-11-11T18:43:11.385Z|I-OCEAN7-304-XXXX| 27.62 12.714 39.949 34.282 1498.8324 18:43:28.35M 2015-11-11T18:43:11.590Z|I-OCEAN7-304-XXXX| 27.56 12.714 39.950 34.284 1498.8325 18:43:28.55M 2015-11-11T18:43:11.790Z|I-OCEAN7-304-XXXX| 27.58 12.714 39.950 34.283 1498.8320 18:43:28.75M 2015-11-11T18:43:11.990Z|I-OCEAN7-304-XXXX| 27.58 12.714 39.951 34.284 1498.8335 18:43:28.95M 2015-11-11T18:43:12.190Z|I-OCEAN7-304-XXXX| 27.57 12.714 39.952 34.285 1498.8352 18:43:29.16M 2015-11-11T18:43:12.400Z|I-OCEAN7-304-XXXX| 27.55 12.714 39.953 34.286 1498.8362 18:43:29.36M 2015-11-11T18:43:12.600Z|I-OCEAN7-304-XXXX| 27.54 12.714 39.954 34.287 1498.8368 18:43:29.57M 2015-11-11T18:43:12.820Z|I-OCEAN7-304-XXXX| 27.52 12.714 39.949 34.282 1498.8313 18:43:29.76M 2015-11-11T18:43:13.010Z|I-OCEAN7-304-XXXX| 27.52 12.714 39.951 34.284 1498.8336 18:43:30.00M 2015-11-11T18:43:13.210Z|I-OCEAN7-304-XXXX| 27.56 12.715 39.952 34.285 1498.8357 18:43:30.18M 2015-11-11T18:43:13.415Z|I-OCEAN7-304-XXXX| 27.55 12.715 39.954 34.286 1498.8376 18:43:30.38M 2015-11-11T18:43:13.615Z|I-OCEAN7-304-XXXX| 27.52 12.715 39.953 34.286 1498.8368 18:43:30.58M 2015-11-11T18:43:13.815Z|I-OCEAN7-304-XXXX| 27.55 12.715 39.953 34.285 1498.8370 18:43:30.78M 2015-11-11T18:43:14.020Z|I-OCEAN7-304-XXXX| 27.58 12.715 39.953 34.285 1498.8365 18:43:31.00M 2015-11-11T18:43:14.225Z|I-OCEAN7-304-XXXX| 27.58 12.715 39.953 34.285 1498.8364 18:43:31.19M 2015-11-11T18:43:14.425Z|I-OCEAN7-304-XXXX| 27.54 12.715 39.951 34.284 1498.8335 18:43:31.39M 2015-11-11T18:43:14.630Z|I-OCEAN7-304-XXXX| 27.50 12.715 39.951 34.284 1498.8342 18:43:31.59M 2015-11-11T18:43:14.850Z|I-OCEAN7-304-XXXX| 27.58 12.715 39.952 34.284 1498.8369 18:43:31.79M 2015-11-11T18:43:15.035Z|I-OCEAN7-304-XXXX| 27.58 12.715 39.953 34.285 1498.8376 18:43:32.01M 2015-11-11T18:43:15.240Z|I-OCEAN7-304-XXXX| 27.58 12.715 39.953 34.286 1498.8389 18:43:32.21M 2015-11-11T18:43:15.445Z|I-OCEAN7-304-XXXX| 27.62 12.715 39.953 34.285 1498.8398 18:43:32.41M 2015-11-11T18:43:15.645Z|I-OCEAN7-304-XXXX| 27.59 12.715 39.953 34.285 1498.8386 18:43:32.61M 2015-11-11T18:43:15.845Z|I-OCEAN7-304-XXXX| 27.59 12.715 39.947 34.279 1498.8325 18:43:32.81M 2015-11-11T18:43:16.050Z|I-OCEAN7-304-XXXX| 27.64 12.715 39.947 34.279 1498.8333 18:43:33.02M 2015-11-11T18:43:16.250Z|I-OCEAN7-304-XXXX| 27.63 12.716 39.951 34.283 1498.8379 18:43:33.23M 2015-11-11T18:43:16.455Z|I-OCEAN7-304-XXXX| 27.63 12.715 39.952 34.284 1498.8389 18:43:33.42M 2015-11-11T18:43:16.660Z|I-OCEAN7-304-XXXX| 27.64 12.715 39.952 34.284 1498.8390 18:43:33.62M 2015-11-11T18:43:16.865Z|I-OCEAN7-304-XXXX| 27.65 12.715 39.951 34.283 1498.8372 18:43:33.82M 2015-11-11T18:43:17.070Z|I-OCEAN7-304-XXXX| 27.67 12.715 39.949 34.282 1498.8361 18:43:34.04M 2015-11-11T18:43:17.290Z|I-OCEAN7-304-XXXX| 27.71 12.715 39.948 34.280 1498.8356 18:43:34.24M 2015-11-11T18:43:17.475Z|I-OCEAN7-304-XXXX| 27.66 12.716 39.947 34.278 1498.8334 18:43:34.46M 2015-11-11T18:43:17.680Z|I-OCEAN7-304-XXXX| 27.70 12.716 39.948 34.280 1498.8365 18:43:34.64M 2015-11-11T18:43:17.880Z|I-OCEAN7-304-XXXX| 27.67 12.716 39.949 34.281 1498.8362 18:43:34.84M 2015-11-11T18:43:18.085Z|I-OCEAN7-304-XXXX| 27.70 12.716 39.948 34.279 1498.8354 18:43:35.06M 2015-11-11T18:43:18.285Z|I-OCEAN7-304-XXXX| 27.75 12.716 39.947 34.279 1498.8353 18:43:35.26M 2015-11-11T18:43:18.490Z|I-OCEAN7-304-XXXX| 27.72 12.715 39.953 34.285 1498.8411 18:43:35.45M 2015-11-11T18:43:18.690Z|I-OCEAN7-304-XXXX| 27.69 12.715 39.955 34.287 1498.8431 18:43:35.66M 2015-11-11T18:43:18.895Z|I-OCEAN7-304-XXXX| 27.69 12.715 39.955 34.287 1498.8430 18:43:35.85M 2015-11-11T18:43:19.100Z|I-OCEAN7-304-XXXX| 27.69 12.715 39.955 34.287 1498.8423 18:43:36.07M 2015-11-11T18:43:19.300Z|I-OCEAN7-304-XXXX| 27.66 12.715 39.955 34.287 1498.8424 18:43:36.27M 2015-11-11T18:43:19.500Z|I-OCEAN7-304-XXXX| 27.66 12.715 39.956 34.288 1498.8431 18:43:36.47M 2015-11-11T18:43:19.705Z|I-OCEAN7-304-XXXX| 27.66 12.715 39.956 34.288 1498.8428 18:43:36.67M 2015-11-11T18:43:19.910Z|I-OCEAN7-304-XXXX| 27.65 12.716 39.956 34.288 1498.8438 18:43:36.87M 2015-11-11T18:43:20.115Z|I-OCEAN7-304-XXXX| 27.64 12.716 39.956 34.288 1498.8446 18:43:37.09M 2015-11-11T18:43:20.315Z|I-OCEAN7-304-XXXX| 27.60 12.716 39.958 34.289 1498.8461 18:43:37.29M 2015-11-11T18:43:20.520Z|I-OCEAN7-304-XXXX| 27.55 12.716 39.959 34.290 1498.8474 18:43:37.48M 2015-11-11T18:43:20.715Z|I-OCEAN7-304-XXXX| 27.55 12.716 39.963 34.294 1498.8517 18:43:37.68M 2015-11-11T18:43:20.925Z|I-OCEAN7-304-XXXX| 27.55 12.716 39.962 34.293 1498.8506 18:43:37.88M 2015-11-11T18:43:21.125Z|I-OCEAN7-304-XXXX| 27.55 12.716 39.948 34.280 1498.8342 18:43:38.10M 2015-11-11T18:43:21.331Z|I-OCEAN7-304-XXXX| 27.55 12.716 39.947 34.278 1498.8330 18:43:38.30M 2015-11-11T18:43:21.535Z|I-OCEAN7-304-XXXX| 27.55 12.716 39.945 34.277 1498.8322 18:43:38.50M 2015-11-11T18:43:21.755Z|I-OCEAN7-304-XXXX| 27.55 12.717 39.944 34.276 1498.8314 18:43:38.70M 2015-11-11T18:43:21.940Z|I-OCEAN7-304-XXXX| 27.55 12.717 39.937 34.268 1498.8225 18:43:38.91M 2015-11-11T18:43:22.140Z|I-OCEAN7-304-XXXX| 27.55 12.717 39.937 34.268 1498.8229 18:43:39.11M 2015-11-11T18:43:22.345Z|I-OCEAN7-304-XXXX| 27.55 12.717 39.937 34.268 1498.8230 18:43:39.31M 2015-11-11T18:43:22.545Z|I-OCEAN7-304-XXXX| 27.55 12.717 39.938 34.269 1498.8236 18:43:39.51M 2015-11-11T18:43:22.750Z|I-OCEAN7-304-XXXX| 27.60 12.717 39.938 34.270 1498.8254 18:43:39.71M 2015-11-11T18:43:22.955Z|I-OCEAN7-304-XXXX| 27.59 12.716 39.939 34.271 1498.8256 18:43:39.91M 2015-11-11T18:43:23.155Z|I-OCEAN7-304-XXXX| 27.59 12.716 39.940 34.272 1498.8260 18:43:40.13M 2015-11-11T18:43:23.360Z|I-OCEAN7-304-XXXX| 27.63 12.716 39.940 34.272 1498.8270 18:43:40.33M 2015-11-11T18:43:23.565Z|I-OCEAN7-304-XXXX| 27.66 12.716 39.942 34.274 1498.8289 18:43:40.53M 2015-11-11T18:43:23.765Z|I-OCEAN7-304-XXXX| 27.67 12.716 39.944 34.276 1498.8307 18:43:40.73M 2015-11-11T18:43:23.972Z|I-OCEAN7-304-XXXX| 27.70 12.715 39.953 34.285 1498.8411 18:43:40.93M 2015-11-11T18:43:24.170Z|I-OCEAN7-304-XXXX| 27.73 12.715 39.947 34.279 1498.8336 18:43:41.15M 2015-11-11T18:43:24.375Z|I-OCEAN7-304-XXXX| 27.73 12.715 39.946 34.278 1498.8329 18:43:41.34M 2015-11-11T18:43:24.580Z|I-OCEAN7-304-XXXX| 27.71 12.715 39.949 34.281 1498.8361 18:43:41.54M 2015-11-11T18:43:24.785Z|I-OCEAN7-304-XXXX| 27.70 12.715 39.949 34.282 1498.8363 18:43:41.74M 2015-11-11T18:43:24.985Z|I-OCEAN7-304-XXXX| 27.72 12.715 39.950 34.282 1498.8368 18:43:41.94M 2015-11-11T18:43:25.190Z|I-OCEAN7-304-XXXX| 27.74 12.715 39.950 34.282 1498.8374 18:43:42.16M 2015-11-11T18:43:25.390Z|I-OCEAN7-304-XXXX| 27.75 12.715 39.950 34.282 1498.8372 18:43:42.36M 2015-11-11T18:43:25.595Z|I-OCEAN7-304-XXXX| 27.79 12.715 39.950 34.282 1498.8379 18:43:42.56M 2015-11-11T18:43:25.795Z|I-OCEAN7-304-XXXX| 27.79 12.715 39.950 34.282 1498.8379 18:43:42.76M 2015-11-11T18:43:26.000Z|I-OCEAN7-304-XXXX| 27.82 12.715 39.950 34.282 1498.8383 18:43:42.96M 2015-11-11T18:43:26.220Z|I-OCEAN7-304-XXXX| 27.77 12.715 39.949 34.281 1498.8361 18:43:43.18M 2015-11-11T18:43:26.405Z|I-OCEAN7-304-XXXX| 27.79 12.715 39.946 34.279 1498.8336 18:43:43.39M 2015-11-11T18:43:26.611Z|I-OCEAN7-304-XXXX| 27.79 12.715 39.944 34.277 1498.8314 18:43:43.57M 2015-11-11T18:43:26.811Z|I-OCEAN7-304-XXXX| 27.77 12.715 39.944 34.277 1498.8312 18:43:43.77M 2015-11-11T18:43:27.015Z|I-OCEAN7-304-XXXX| 27.77 12.715 39.944 34.277 1498.8312 18:43:43.97M 2015-11-11T18:43:27.215Z|I-OCEAN7-304-XXXX| 27.77 12.715 39.944 34.276 1498.8304 18:43:44.19M 2015-11-11T18:43:27.433Z|I-OCEAN7-304-XXXX| 27.77 12.715 39.944 34.276 1498.8303 18:43:44.39M 2015-11-11T18:43:27.625Z|I-OCEAN7-304-XXXX| 27.76 12.715 39.943 34.276 1498.8301 18:43:44.59M 2015-11-11T18:43:27.825Z|I-OCEAN7-304-XXXX| 27.69 12.715 39.943 34.276 1498.8286 18:43:44.79M 2015-11-11T18:43:28.031Z|I-OCEAN7-304-XXXX| 27.68 12.715 39.943 34.276 1498.8290 18:43:45.01M 2015-11-11T18:43:28.235Z|I-OCEAN7-304-XXXX| 27.70 12.715 39.944 34.276 1498.8296 18:43:45.21M 2015-11-11T18:43:28.440Z|I-OCEAN7-304-XXXX| 27.69 12.715 39.944 34.277 1498.8300 18:43:45.40M 2015-11-11T18:43:28.640Z|I-OCEAN7-304-XXXX| 27.66 12.715 39.945 34.277 1498.8302 18:43:45.60M 2015-11-11T18:43:28.845Z|I-OCEAN7-304-XXXX| 27.63 12.715 39.945 34.278 1498.8304 18:43:45.80M 2015-11-11T18:43:29.045Z|I-OCEAN7-304-XXXX| 27.59 12.715 39.952 34.284 1498.8376 18:43:46.02M 2015-11-11T18:43:29.250Z|I-OCEAN7-304-XXXX| 27.59 12.715 39.953 34.285 1498.8386 18:43:46.22M 2015-11-11T18:43:29.452Z|I-OCEAN7-304-XXXX| 27.56 12.715 39.954 34.286 1498.8394 18:43:46.42M 2015-11-11T18:43:29.656Z|I-OCEAN7-304-XXXX| 27.57 12.715 39.954 34.286 1498.8398 18:43:46.62M 2015-11-11T18:43:29.855Z|I-OCEAN7-304-XXXX| 27.55 12.715 39.955 34.287 1498.8400 18:43:46.82M 2015-11-11T18:43:30.060Z|I-OCEAN7-304-XXXX| 27.55 12.715 39.956 34.287 1498.8411 18:43:47.04M 2015-11-11T18:43:30.265Z|I-OCEAN7-304-XXXX| 27.54 12.716 39.954 34.285 1498.8390 18:43:47.24M 2015-11-11T18:43:30.465Z|I-OCEAN7-304-XXXX| 27.49 12.715 39.953 34.285 1498.8370 18:43:47.43M 2015-11-11T18:43:30.686Z|I-OCEAN7-304-XXXX| 27.47 12.715 39.952 34.285 1498.8354 18:43:47.63M 2015-11-11T18:43:30.876Z|I-OCEAN7-304-XXXX| 27.48 12.715 39.952 34.285 1498.8348 18:43:47.85M 2015-11-11T18:43:31.076Z|I-OCEAN7-304-XXXX| 27.46 12.716 39.952 34.284 1498.8372 18:43:48.05M 2015-11-11T18:43:31.281Z|I-OCEAN7-304-XXXX| 27.45 12.716 39.951 34.282 1498.8350 18:43:48.25M 2015-11-11T18:43:31.481Z|I-OCEAN7-304-XXXX| 27.45 12.716 39.951 34.283 1498.8356 18:43:48.45M 2015-11-11T18:43:31.686Z|I-OCEAN7-304-XXXX| 27.44 12.716 39.947 34.279 1498.8304 18:43:48.65M 2015-11-11T18:43:31.886Z|I-OCEAN7-304-XXXX| 27.47 12.716 39.946 34.278 1498.8296 18:43:48.85M 2015-11-11T18:43:32.091Z|I-OCEAN7-304-XXXX| 27.47 12.716 39.946 34.278 1498.8289 18:43:49.06M 2015-11-11T18:43:32.291Z|I-OCEAN7-304-XXXX| 27.49 12.716 39.945 34.277 1498.8296 18:43:49.27M 2015-11-11T18:43:32.496Z|I-OCEAN7-304-XXXX| 27.49 12.716 39.951 34.282 1498.8358 18:43:49.46M 2015-11-11T18:43:32.696Z|I-OCEAN7-304-XXXX| 27.50 12.716 39.951 34.283 1498.8370 18:43:49.66M 2015-11-11T18:43:32.906Z|I-OCEAN7-304-XXXX| 27.50 12.716 39.952 34.284 1498.8384 18:43:49.86M 2015-11-11T18:43:33.106Z|I-OCEAN7-304-XXXX| 27.55 12.716 39.953 34.284 1498.8405 18:43:50.08M 2015-11-11T18:43:33.311Z|I-OCEAN7-304-XXXX| 27.59 12.716 39.952 34.284 1498.8398 18:43:50.28M 2015-11-11T18:43:33.516Z|I-OCEAN7-304-XXXX| 27.63 12.716 39.952 34.283 1498.8403 18:43:50.48M 2015-11-11T18:43:33.716Z|I-OCEAN7-304-XXXX| 27.64 12.716 39.951 34.282 1498.8400 18:43:50.68M 2015-11-11T18:43:33.916Z|I-OCEAN7-304-XXXX| 27.67 12.717 39.951 34.282 1498.8409 18:43:50.88M 2015-11-11T18:43:34.121Z|I-OCEAN7-304-XXXX| 27.67 12.717 39.950 34.281 1498.8403 18:43:51.09M 2015-11-11T18:43:34.326Z|I-OCEAN7-304-XXXX| 27.67 12.717 39.953 34.284 1498.8433 18:43:51.29M 2015-11-11T18:43:34.526Z|I-OCEAN7-304-XXXX| 27.70 12.717 39.954 34.285 1498.8445 18:43:51.49M 2015-11-11T18:43:34.770Z|I-OCEAN7-304-XXXX| 27.73 12.716 39.954 34.285 1498.8440 18:43:51.69M 2015-11-11T18:43:34.936Z|I-OCEAN7-304-XXXX| 27.72 12.716 39.955 34.286 1498.8448 18:43:51.89M 2015-11-11T18:43:35.156Z|I-OCEAN7-304-XXXX| 27.74 12.716 39.951 34.282 1498.8398 18:43:52.11M 2015-11-11T18:43:35.341Z|I-OCEAN7-304-XXXX| 27.74 12.716 39.954 34.285 1498.8433 18:43:52.33M 2015-11-11T18:43:35.541Z|I-OCEAN7-304-XXXX| 27.75 12.716 39.953 34.285 1498.8424 18:43:52.51M 2015-11-11T18:43:35.746Z|I-OCEAN7-304-XXXX| 27.77 12.716 39.952 34.284 1498.8413 18:43:52.71M 2015-11-11T18:43:35.951Z|I-OCEAN7-304-XXXX| 27.80 12.716 39.953 34.285 1498.8435 18:43:52.91M 2015-11-11T18:43:36.151Z|I-OCEAN7-304-XXXX| 27.81 12.716 39.954 34.286 1498.8442 18:43:53.13M 2015-11-11T18:43:36.356Z|I-OCEAN7-304-XXXX| 27.81 12.716 39.956 34.288 1498.8469 18:43:53.32M 2015-11-11T18:43:36.556Z|I-OCEAN7-304-XXXX| 27.79 12.716 39.957 34.289 1498.8469 18:43:53.52M 2015-11-11T18:43:36.756Z|I-OCEAN7-304-XXXX| 27.76 12.716 39.957 34.289 1498.8468 18:43:53.72M 2015-11-11T18:43:36.966Z|I-OCEAN7-304-XXXX| 27.72 12.715 39.957 34.289 1498.8456 18:43:53.92M 2015-11-11T18:43:37.166Z|I-OCEAN7-304-XXXX| 27.70 12.715 39.957 34.289 1498.8444 18:43:54.14M 2015-11-11T18:43:37.373Z|I-OCEAN7-304-XXXX| 27.69 12.715 39.956 34.288 1498.8435 18:43:54.34M 2015-11-11T18:43:37.573Z|I-OCEAN7-304-XXXX| 27.69 12.715 39.955 34.288 1498.8424 18:43:54.54M 2015-11-11T18:43:37.776Z|I-OCEAN7-304-XXXX| 27.65 12.715 39.955 34.287 1498.8418 18:43:54.74M 2015-11-11T18:43:37.981Z|I-OCEAN7-304-XXXX| 27.65 12.714 39.954 34.287 1498.8370 18:43:54.94M 2015-11-11T18:43:38.181Z|I-OCEAN7-304-XXXX| 27.61 12.715 39.953 34.285 1498.8376 18:43:55.16M 2015-11-11T18:43:38.386Z|I-OCEAN7-304-XXXX| 27.61 12.715 39.952 34.284 1498.8374 18:43:55.35M 2015-11-11T18:43:38.586Z|I-OCEAN7-304-XXXX| 27.57 12.715 39.954 34.286 1498.8394 18:43:55.56M 2015-11-11T18:43:38.791Z|I-OCEAN7-304-XXXX| 27.57 12.715 39.954 34.286 1498.8405 18:43:55.75M 2015-11-11T18:43:38.996Z|I-OCEAN7-304-XXXX| 27.57 12.716 39.955 34.287 1498.8418 18:43:55.95M 2015-11-11T18:43:39.210Z|I-OCEAN7-304-XXXX| 27.54 12.716 39.956 34.288 1498.8428 18:43:56.17M 2015-11-11T18:43:39.401Z|I-OCEAN7-304-XXXX| 27.53 12.716 39.950 34.281 1498.8358 18:43:56.37M 2015-11-11T18:43:39.621Z|I-OCEAN7-304-XXXX| 27.53 12.716 39.949 34.280 1498.8352 18:43:56.57M 2015-11-11T18:43:39.806Z|I-OCEAN7-304-XXXX| 27.54 12.716 39.949 34.280 1498.8358 18:43:56.78M 2015-11-11T18:43:40.011Z|I-OCEAN7-304-XXXX| 27.50 12.716 39.949 34.280 1498.8346 18:43:56.97M 2015-11-11T18:43:40.211Z|I-OCEAN7-304-XXXX| 27.49 12.716 39.948 34.280 1498.8337 18:43:57.19M 2015-11-11T18:43:40.416Z|I-OCEAN7-304-XXXX| 27.51 12.716 39.948 34.279 1498.8334 18:43:57.39M 2015-11-11T18:43:40.621Z|I-OCEAN7-304-XXXX| 27.51 12.716 39.947 34.279 1498.8326 18:43:57.58M 2015-11-11T18:43:40.821Z|I-OCEAN7-304-XXXX| 27.51 12.716 39.947 34.279 1498.8323 18:43:57.78M 2015-11-11T18:43:41.050Z|I-OCEAN7-304-XXXX| 27.51 12.716 39.945 34.277 1498.8303 18:43:58.00M 2015-11-11T18:43:41.226Z|I-OCEAN7-304-XXXX| 27.48 12.716 39.956 34.287 1498.8417 18:43:58.20M 2015-11-11T18:43:41.431Z|I-OCEAN7-304-XXXX| 27.47 12.716 39.956 34.287 1498.8417 18:43:58.40M 2015-11-11T18:43:41.636Z|I-OCEAN7-304-XXXX| 27.48 12.716 39.956 34.287 1498.8413 18:43:58.60M 2015-11-11T18:43:41.836Z|I-OCEAN7-304-XXXX| 27.51 12.716 39.957 34.288 1498.8433 18:43:58.80M 2015-11-11T18:43:42.041Z|I-OCEAN7-304-XXXX| 27.55 12.716 39.956 34.288 1498.8434 18:43:59.02M 2015-11-11T18:43:42.241Z|I-OCEAN7-304-XXXX| 27.54 12.716 39.956 34.287 1498.8424 18:43:59.21M 2015-11-11T18:43:42.450Z|I-OCEAN7-304-XXXX| 27.54 12.716 39.955 34.286 1498.8417 18:43:59.41M 2015-11-11T18:43:42.652Z|I-OCEAN7-304-XXXX| 27.55 12.716 39.953 34.285 1498.8401 18:43:59.61M 2015-11-11T18:43:42.852Z|I-OCEAN7-304-XXXX| 27.56 12.716 39.955 34.287 1498.8422 18:43:59.81M 2015-11-11T18:43:43.056Z|I-OCEAN7-304-XXXX| 27.59 12.716 39.956 34.287 1498.8433 18:44:00.03M 2015-11-11T18:43:43.256Z|I-OCEAN7-304-XXXX| 27.62 12.716 39.956 34.288 1498.8450 18:44:00.23M 2015-11-11T18:43:43.456Z|I-OCEAN7-304-XXXX| 27.62 12.716 39.957 34.288 1498.8461 18:44:00.43M 2015-11-11T18:43:43.661Z|I-OCEAN7-304-XXXX| 27.62 12.716 39.958 34.289 1498.8470 18:44:00.62M 2015-11-11T18:43:43.866Z|I-OCEAN7-304-XXXX| 27.62 12.716 39.960 34.291 1498.8490 18:44:00.82M 2015-11-11T18:43:44.086Z|I-OCEAN7-304-XXXX| 27.64 12.716 39.962 34.293 1498.8508 18:44:01.05M 2015-11-11T18:43:44.271Z|I-OCEAN7-304-XXXX| 27.68 12.716 39.964 34.295 1498.8541 18:44:01.26M 2015-11-11T18:43:44.476Z|I-OCEAN7-304-XXXX| 27.68 12.716 39.980 34.310 1498.8721 18:44:01.44M 2015-11-11T18:43:44.681Z|I-OCEAN7-304-XXXX| 27.75 12.716 39.995 34.325 1498.8905 18:44:01.64M 2015-11-11T18:43:44.881Z|I-OCEAN7-304-XXXX| 27.72 12.716 39.995 34.325 1498.8904 18:44:01.84M 2015-11-11T18:43:45.086Z|I-OCEAN7-304-XXXX| 27.76 12.716 39.988 34.318 1498.8833 18:44:02.06M 2015-11-11T18:43:45.286Z|I-OCEAN7-304-XXXX| 27.77 12.716 39.985 34.315 1498.8806 18:44:02.26M 2015-11-11T18:43:45.491Z|I-OCEAN7-304-XXXX| 27.77 12.717 39.986 34.315 1498.8817 18:44:02.46M 2015-11-11T18:43:45.696Z|I-OCEAN7-304-XXXX| 27.77 12.717 39.986 34.316 1498.8826 18:44:02.66M 2015-11-11T18:43:45.896Z|I-OCEAN7-304-XXXX| 27.82 12.717 39.997 34.326 1498.8956 18:44:02.86M 2015-11-11T18:43:46.096Z|I-OCEAN7-304-XXXX| 27.77 12.717 39.997 34.326 1498.8954 18:44:03.08M 2015-11-11T18:43:46.301Z|I-OCEAN7-304-XXXX| 27.77 12.717 39.998 34.327 1498.8958 18:44:03.27M 2015-11-11T18:43:46.506Z|I-OCEAN7-304-XXXX| 27.83 12.717 39.998 34.327 1498.8977 18:44:03.47M 2015-11-11T18:43:46.706Z|I-OCEAN7-304-XXXX| 27.83 12.717 39.998 34.327 1498.8983 18:44:03.67M 2015-11-11T18:43:46.911Z|I-OCEAN7-304-XXXX| 27.81 12.717 39.998 34.326 1498.8982 18:44:03.87M 2015-11-11T18:43:47.116Z|I-OCEAN7-304-XXXX| 27.81 12.717 39.998 34.326 1498.8984 18:44:04.09M 2015-11-11T18:43:47.316Z|I-OCEAN7-304-XXXX| 27.80 12.717 39.998 34.327 1498.8979 18:44:04.29M 2015-11-11T18:43:47.521Z|I-OCEAN7-304-XXXX| 27.79 12.717 39.998 34.326 1498.8977 18:44:04.49M 2015-11-11T18:43:47.726Z|I-OCEAN7-304-XXXX| 27.77 12.718 39.998 34.326 1498.8981 18:44:04.69M 2015-11-11T18:43:47.926Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.004 34.332 1498.9047 18:44:04.89M 2015-11-11T18:43:48.126Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.003 34.331 1498.9027 18:44:05.10M 2015-11-11T18:43:48.332Z|I-OCEAN7-304-XXXX| 27.70 12.717 40.003 34.331 1498.9015 18:44:05.30M 2015-11-11T18:43:48.551Z|I-OCEAN7-304-XXXX| 27.70 12.717 40.003 34.331 1498.9017 18:44:05.50M 2015-11-11T18:43:48.741Z|I-OCEAN7-304-XXXX| 27.70 12.717 40.003 34.331 1498.9020 18:44:05.72M 2015-11-11T18:43:48.941Z|I-OCEAN7-304-XXXX| 27.70 12.717 40.002 34.330 1498.9011 18:44:05.90M 2015-11-11T18:43:49.170Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.001 34.330 1498.8997 18:44:06.12M 2015-11-11T18:43:49.346Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.001 34.329 1498.8982 18:44:06.32M 2015-11-11T18:43:49.551Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.000 34.329 1498.8964 18:44:06.52M 2015-11-11T18:43:49.756Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.000 34.329 1498.8948 18:44:06.72M 2015-11-11T18:43:49.956Z|I-OCEAN7-304-XXXX| 27.55 12.716 39.999 34.328 1498.8934 18:44:06.92M 2015-11-11T18:43:50.156Z|I-OCEAN7-304-XXXX| 27.51 12.716 40.002 34.331 1498.8960 18:44:07.13M 2015-11-11T18:43:50.361Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.002 34.331 1498.8964 18:44:07.33M 2015-11-11T18:43:50.566Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.002 34.331 1498.8962 18:44:07.53M 2015-11-11T18:43:50.766Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.002 34.331 1498.8955 18:44:07.73M 2015-11-11T18:43:50.972Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.001 34.329 1498.8944 18:44:07.93M 2015-11-11T18:43:51.176Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.000 34.329 1498.8927 18:44:08.15M 2015-11-11T18:43:51.376Z|I-OCEAN7-304-XXXX| 27.46 12.716 40.000 34.329 1498.8922 18:44:08.35M 2015-11-11T18:43:51.581Z|I-OCEAN7-304-XXXX| 27.46 12.716 40.000 34.329 1498.8921 18:44:08.54M 2015-11-11T18:43:51.786Z|I-OCEAN7-304-XXXX| 27.43 12.716 40.000 34.330 1498.8920 18:44:08.75M 2015-11-11T18:43:51.986Z|I-OCEAN7-304-XXXX| 27.48 12.716 40.001 34.330 1498.8931 18:44:08.95M 2015-11-11T18:43:52.186Z|I-OCEAN7-304-XXXX| 27.48 12.716 40.000 34.330 1498.8923 18:44:09.16M 2015-11-11T18:43:52.397Z|I-OCEAN7-304-XXXX| 27.48 12.716 40.000 34.329 1498.8915 18:44:09.36M 2015-11-11T18:43:52.597Z|I-OCEAN7-304-XXXX| 27.48 12.716 40.000 34.329 1498.8921 18:44:09.56M 2015-11-11T18:43:52.797Z|I-OCEAN7-304-XXXX| 27.48 12.716 40.000 34.329 1498.8927 18:44:09.76M 2015-11-11T18:43:53.017Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.000 34.329 1498.8929 18:44:09.96M 2015-11-11T18:43:53.206Z|I-OCEAN7-304-XXXX| 27.49 12.716 40.000 34.329 1498.8928 18:44:10.19M 2015-11-11T18:43:53.407Z|I-OCEAN7-304-XXXX| 27.49 12.716 40.000 34.329 1498.8928 18:44:10.38M 2015-11-11T18:43:53.612Z|I-OCEAN7-304-XXXX| 27.49 12.716 40.000 34.329 1498.8926 18:44:10.58M 2015-11-11T18:43:53.812Z|I-OCEAN7-304-XXXX| 27.48 12.716 40.000 34.329 1498.8923 18:44:10.77M 2015-11-11T18:43:54.017Z|I-OCEAN7-304-XXXX| 27.49 12.715 40.000 34.330 1498.8912 18:44:10.97M 2015-11-11T18:43:54.222Z|I-OCEAN7-304-XXXX| 27.49 12.715 40.000 34.330 1498.8893 18:44:11.19M 2015-11-11T18:43:54.450Z|I-OCEAN7-304-XXXX| 27.49 12.715 39.998 34.329 1498.8876 18:44:11.39M 2015-11-11T18:43:54.627Z|I-OCEAN7-304-XXXX| 27.49 12.715 39.998 34.328 1498.8866 18:44:11.59M 2015-11-11T18:43:54.832Z|I-OCEAN7-304-XXXX| 27.54 12.714 39.997 34.328 1498.8860 18:44:11.79M 2015-11-11T18:43:55.032Z|I-OCEAN7-304-XXXX| 27.50 12.714 40.000 34.331 1498.8889 18:44:12.01M 2015-11-11T18:43:55.237Z|I-OCEAN7-304-XXXX| 27.50 12.714 40.000 34.332 1498.8887 18:44:12.21M 2015-11-11T18:43:55.437Z|I-OCEAN7-304-XXXX| 27.54 12.714 40.006 34.337 1498.8959 18:44:12.41M 2015-11-11T18:43:55.642Z|I-OCEAN7-304-XXXX| 27.54 12.714 40.006 34.337 1498.8951 18:44:12.60M 2015-11-11T18:43:55.847Z|I-OCEAN7-304-XXXX| 27.57 12.714 40.005 34.336 1498.8949 18:44:12.81M 2015-11-11T18:43:56.052Z|I-OCEAN7-304-XXXX| 27.59 12.714 40.005 34.335 1498.8956 18:44:13.03M 2015-11-11T18:43:56.252Z|I-OCEAN7-304-XXXX| 27.65 12.714 39.998 34.329 1498.8888 18:44:13.23M 2015-11-11T18:43:56.457Z|I-OCEAN7-304-XXXX| 27.66 12.714 39.997 34.328 1498.8882 18:44:13.42M 2015-11-11T18:43:56.652Z|I-OCEAN7-304-XXXX| 27.70 12.715 39.996 34.327 1498.8883 18:44:13.62M 2015-11-11T18:43:56.862Z|I-OCEAN7-304-XXXX| 27.70 12.715 39.995 34.326 1498.8876 18:44:13.82M 2015-11-11T18:43:57.067Z|I-OCEAN7-304-XXXX| 27.70 12.715 39.993 34.324 1498.8859 18:44:14.04M 2015-11-11T18:43:57.267Z|I-OCEAN7-304-XXXX| 27.75 12.715 39.992 34.323 1498.8851 18:44:14.24M 2015-11-11T18:43:57.487Z|I-OCEAN7-304-XXXX| 27.72 12.715 39.992 34.322 1498.8835 18:44:14.44M 2015-11-11T18:43:57.672Z|I-OCEAN7-304-XXXX| 27.77 12.714 39.993 34.324 1498.8848 18:44:14.66M 2015-11-11T18:43:57.877Z|I-OCEAN7-304-XXXX| 27.78 12.714 39.993 34.324 1498.8853 18:44:14.84M 2015-11-11T18:43:58.077Z|I-OCEAN7-304-XXXX| 27.83 12.715 39.992 34.323 1498.8857 18:44:15.05M 2015-11-11T18:43:58.282Z|I-OCEAN7-304-XXXX| 27.83 12.715 40.001 34.331 1498.8954 18:44:15.25M 2015-11-11T18:43:58.482Z|I-OCEAN7-304-XXXX| 27.87 12.715 40.001 34.332 1498.8973 18:44:15.45M 2015-11-11T18:43:58.687Z|I-OCEAN7-304-XXXX| 27.87 12.715 40.002 34.332 1498.8983 18:44:15.65M 2015-11-11T18:43:58.892Z|I-OCEAN7-304-XXXX| 27.87 12.716 40.002 34.331 1498.8990 18:44:15.85M 2015-11-11T18:43:59.092Z|I-OCEAN7-304-XXXX| 27.87 12.716 40.002 34.331 1498.8993 18:44:16.07M 2015-11-11T18:43:59.297Z|I-OCEAN7-304-XXXX| 27.87 12.716 40.001 34.330 1498.8986 18:44:16.27M 2015-11-11T18:43:59.497Z|I-OCEAN7-304-XXXX| 27.82 12.716 40.000 34.330 1498.8970 18:44:16.47M 2015-11-11T18:43:59.707Z|I-OCEAN7-304-XXXX| 27.81 12.715 40.000 34.330 1498.8960 18:44:16.66M 2015-11-11T18:43:59.907Z|I-OCEAN7-304-XXXX| 27.77 12.715 39.994 34.325 1498.8885 18:44:16.87M