2015-11-11T18:42:00.087Z|I-OCEAN7-304-XXXX| 27.61 12.714 39.954 34.286 1498.8374 18:42:17.06M 2015-11-11T18:42:00.290Z|I-OCEAN7-304-XXXX| 27.61 12.718 39.950 34.280 1498.8408 18:42:17.26M 2015-11-11T18:42:00.492Z|I-OCEAN7-304-XXXX| 27.65 12.718 39.949 34.279 1498.8409 18:42:17.46M 2015-11-11T18:42:00.697Z|I-OCEAN7-304-XXXX| 27.68 12.718 39.948 34.278 1498.8411 18:42:17.65M 2015-11-11T18:42:00.897Z|I-OCEAN7-304-XXXX| 27.72 12.718 39.947 34.277 1498.8412 18:42:17.85M 2015-11-11T18:42:01.102Z|I-OCEAN7-304-XXXX| 27.73 12.718 39.947 34.277 1498.8418 18:42:18.07M 2015-11-11T18:42:01.317Z|I-OCEAN7-304-XXXX| 27.76 12.719 39.947 34.276 1498.8433 18:42:18.27M 2015-11-11T18:42:01.507Z|I-OCEAN7-304-XXXX| 27.80 12.719 39.947 34.276 1498.8439 18:42:18.48M 2015-11-11T18:42:01.712Z|I-OCEAN7-304-XXXX| 27.83 12.714 39.946 34.280 1498.8324 18:42:18.67M 2015-11-11T18:42:01.912Z|I-OCEAN7-304-XXXX| 27.83 12.714 39.953 34.286 1498.8389 18:42:18.87M 2015-11-11T18:42:02.117Z|I-OCEAN7-304-XXXX| 27.86 12.713 39.955 34.288 1498.8401 18:42:19.09M 2015-11-11T18:42:02.317Z|I-OCEAN7-304-XXXX| 27.85 12.713 39.967 34.301 1498.8530 18:42:19.28M 2015-11-11T18:42:02.522Z|I-OCEAN7-304-XXXX| 27.83 12.712 39.968 34.302 1498.8534 18:42:19.48M 2015-11-11T18:42:02.727Z|I-OCEAN7-304-XXXX| 27.85 12.712 39.969 34.303 1498.8540 18:42:19.68M 2015-11-11T18:42:02.927Z|I-OCEAN7-304-XXXX| 27.85 12.712 39.976 34.310 1498.8612 18:42:19.88M 2015-11-11T18:42:03.132Z|I-OCEAN7-304-XXXX| 27.85 12.712 39.975 34.310 1498.8604 18:42:20.10M 2015-11-11T18:42:03.332Z|I-OCEAN7-304-XXXX| 27.84 12.712 39.975 34.309 1498.8605 18:42:20.30M 2015-11-11T18:42:03.537Z|I-OCEAN7-304-XXXX| 27.80 12.712 39.975 34.309 1498.8607 18:42:20.50M 2015-11-11T18:42:03.742Z|I-OCEAN7-304-XXXX| 27.80 12.713 39.975 34.309 1498.8608 18:42:20.70M 2015-11-11T18:42:03.942Z|I-OCEAN7-304-XXXX| 27.79 12.713 39.974 34.308 1498.8601 18:42:20.90M 2015-11-11T18:42:04.154Z|I-OCEAN7-304-XXXX| 27.76 12.713 39.977 34.310 1498.8623 18:42:21.12M 2015-11-11T18:42:04.352Z|I-OCEAN7-304-XXXX| 27.72 12.713 39.971 34.305 1498.8561 18:42:21.31M 2015-11-11T18:42:04.552Z|I-OCEAN7-304-XXXX| 27.72 12.713 39.971 34.305 1498.8568 18:42:21.51M 2015-11-11T18:42:04.752Z|I-OCEAN7-304-XXXX| 27.72 12.713 39.972 34.305 1498.8580 18:42:21.71M 2015-11-11T18:42:04.957Z|I-OCEAN7-304-XXXX| 27.67 12.714 39.973 34.306 1498.8588 18:42:21.91M 2015-11-11T18:42:05.162Z|I-OCEAN7-304-XXXX| 27.62 12.714 39.974 34.306 1498.8588 18:42:22.13M 2015-11-11T18:42:05.362Z|I-OCEAN7-304-XXXX| 27.61 12.714 39.974 34.306 1498.8596 18:42:22.33M 2015-11-11T18:42:05.562Z|I-OCEAN7-304-XXXX| 27.61 12.714 39.967 34.300 1498.8522 18:42:22.53M 2015-11-11T18:42:05.787Z|I-OCEAN7-304-XXXX| 27.59 12.714 39.967 34.299 1498.8517 18:42:22.72M 2015-11-11T18:42:05.973Z|I-OCEAN7-304-XXXX| 27.56 12.714 39.967 34.299 1498.8517 18:42:22.94M 2015-11-11T18:42:06.177Z|I-OCEAN7-304-XXXX| 27.53 12.715 39.966 34.299 1498.8512 18:42:23.15M 2015-11-11T18:42:06.382Z|I-OCEAN7-304-XXXX| 27.56 12.715 39.965 34.297 1498.8505 18:42:23.34M 2015-11-11T18:42:06.582Z|I-OCEAN7-304-XXXX| 27.54 12.714 39.966 34.298 1498.8500 18:42:23.54M 2015-11-11T18:42:06.787Z|I-OCEAN7-304-XXXX| 27.52 12.714 39.966 34.298 1498.8500 18:42:23.74M 2015-11-11T18:42:06.987Z|I-OCEAN7-304-XXXX| 27.49 12.715 39.966 34.298 1498.8503 18:42:23.94M 2015-11-11T18:42:07.192Z|I-OCEAN7-304-XXXX| 27.49 12.715 39.966 34.298 1498.8506 18:42:24.16M 2015-11-11T18:42:07.397Z|I-OCEAN7-304-XXXX| 27.53 12.715 39.965 34.296 1498.8502 18:42:24.36M 2015-11-11T18:42:07.597Z|I-OCEAN7-304-XXXX| 27.58 12.715 39.963 34.295 1498.8499 18:42:24.56M 2015-11-11T18:42:07.802Z|I-OCEAN7-304-XXXX| 27.57 12.715 39.963 34.295 1498.8500 18:42:24.76M 2015-11-11T18:42:08.002Z|I-OCEAN7-304-XXXX| 27.56 12.715 39.964 34.296 1498.8500 18:42:24.96M 2015-11-11T18:42:08.207Z|I-OCEAN7-304-XXXX| 27.59 12.715 39.964 34.295 1498.8503 18:42:25.18M 2015-11-11T18:42:08.412Z|I-OCEAN7-304-XXXX| 27.62 12.715 39.957 34.289 1498.8434 18:42:25.37M 2015-11-11T18:42:08.612Z|I-OCEAN7-304-XXXX| 27.65 12.715 39.955 34.287 1498.8422 18:42:25.57M 2015-11-11T18:42:08.817Z|I-OCEAN7-304-XXXX| 27.63 12.715 39.956 34.288 1498.8428 18:42:25.77M 2015-11-11T18:42:09.017Z|I-OCEAN7-304-XXXX| 27.63 12.715 39.957 34.289 1498.8439 18:42:25.97M 2015-11-11T18:42:09.222Z|I-OCEAN7-304-XXXX| 27.67 12.716 39.958 34.289 1498.8459 18:42:26.19M 2015-11-11T18:42:09.422Z|I-OCEAN7-304-XXXX| 27.67 12.716 39.959 34.290 1498.8470 18:42:26.39M 2015-11-11T18:42:09.627Z|I-OCEAN7-304-XXXX| 27.65 12.716 39.959 34.290 1498.8475 18:42:26.59M 2015-11-11T18:42:09.832Z|I-OCEAN7-304-XXXX| 27.65 12.716 39.960 34.291 1498.8484 18:42:26.78M 2015-11-11T18:42:10.032Z|I-OCEAN7-304-XXXX| 27.67 12.716 39.960 34.292 1498.8494 18:42:27.01M 2015-11-11T18:42:10.252Z|I-OCEAN7-304-XXXX| 27.70 12.716 39.960 34.292 1498.8502 18:42:27.21M 2015-11-11T18:42:10.437Z|I-OCEAN7-304-XXXX| 27.70 12.716 39.960 34.292 1498.8499 18:42:27.42M 2015-11-11T18:42:10.642Z|I-OCEAN7-304-XXXX| 27.70 12.716 39.960 34.292 1498.8497 18:42:27.60M 2015-11-11T18:42:10.847Z|I-OCEAN7-304-XXXX| 27.70 12.716 39.956 34.288 1498.8447 18:42:27.80M 2015-11-11T18:42:11.047Z|I-OCEAN7-304-XXXX| 27.72 12.716 39.955 34.287 1498.8442 18:42:28.02M 2015-11-11T18:42:11.252Z|I-OCEAN7-304-XXXX| 27.73 12.716 39.955 34.287 1498.8442 18:42:28.22M 2015-11-11T18:42:11.457Z|I-OCEAN7-304-XXXX| 27.67 12.715 39.955 34.287 1498.8419 18:42:28.42M 2015-11-11T18:42:11.657Z|I-OCEAN7-304-XXXX| 27.65 12.715 39.953 34.285 1498.8395 18:42:28.62M 2015-11-11T18:42:11.862Z|I-OCEAN7-304-XXXX| 27.63 12.715 39.951 34.284 1498.8363 18:42:28.82M 2015-11-11T18:42:12.062Z|I-OCEAN7-304-XXXX| 27.63 12.714 39.947 34.280 1498.8306 18:42:29.04M 2015-11-11T18:42:12.267Z|I-OCEAN7-304-XXXX| 27.63 12.714 39.947 34.281 1498.8303 18:42:29.24M 2015-11-11T18:42:12.467Z|I-OCEAN7-304-XXXX| 27.63 12.714 39.948 34.281 1498.8303 18:42:29.43M 2015-11-11T18:42:12.887Z|I-OCEAN7-304-XXXX| 27.63 12.714 39.948 34.282 1498.8308 18:42:29.63M 2015-11-11T18:42:12.887Z|I-OCEAN7-304-XXXX| 27.60 12.714 39.949 34.282 1498.8307 18:42:29.92M 2015-11-11T18:42:13.087Z|I-OCEAN7-304-XXXX| 27.56 12.714 39.950 34.283 1498.8309 18:42:30.06M 2015-11-11T18:42:13.292Z|I-OCEAN7-304-XXXX| 27.54 12.713 39.953 34.287 1498.8339 18:42:30.26M 2015-11-11T18:42:13.492Z|I-OCEAN7-304-XXXX| 27.53 12.713 39.945 34.279 1498.8231 18:42:30.46M 2015-11-11T18:42:13.697Z|I-OCEAN7-304-XXXX| 27.51 12.713 39.944 34.279 1498.8217 18:42:30.66M 2015-11-11T18:42:13.897Z|I-OCEAN7-304-XXXX| 27.46 12.713 39.949 34.284 1498.8262 18:42:30.86M 2015-11-11T18:42:14.102Z|I-OCEAN7-304-XXXX| 27.46 12.712 39.950 34.285 1498.8275 18:42:31.07M 2015-11-11T18:42:14.307Z|I-OCEAN7-304-XXXX| 27.49 12.712 39.951 34.286 1498.8284 18:42:31.27M 2015-11-11T18:42:14.507Z|I-OCEAN7-304-XXXX| 27.49 12.712 39.952 34.287 1498.8301 18:42:31.47M 2015-11-11T18:42:14.732Z|I-OCEAN7-304-XXXX| 27.49 12.712 39.953 34.288 1498.8309 18:42:31.67M 2015-11-11T18:42:14.917Z|I-OCEAN7-304-XXXX| 27.53 12.712 39.954 34.289 1498.8322 18:42:31.89M 2015-11-11T18:42:15.117Z|I-OCEAN7-304-XXXX| 27.54 12.712 39.955 34.290 1498.8340 18:42:32.09M 2015-11-11T18:42:15.322Z|I-OCEAN7-304-XXXX| 27.55 12.712 39.956 34.291 1498.8348 18:42:32.29M 2015-11-11T18:42:15.527Z|I-OCEAN7-304-XXXX| 27.55 12.712 39.961 34.295 1498.8402 18:42:32.49M 2015-11-11T18:42:15.728Z|I-OCEAN7-304-XXXX| 27.59 12.712 39.961 34.295 1498.8406 18:42:32.69M 2015-11-11T18:42:15.928Z|I-OCEAN7-304-XXXX| 27.59 12.712 39.961 34.296 1498.8413 18:42:32.88M 2015-11-11T18:42:16.132Z|I-OCEAN7-304-XXXX| 27.64 12.712 39.961 34.295 1498.8422 18:42:33.10M 2015-11-11T18:42:16.337Z|I-OCEAN7-304-XXXX| 27.69 12.713 39.961 34.295 1498.8438 18:42:33.30M 2015-11-11T18:42:16.538Z|I-OCEAN7-304-XXXX| 27.71 12.713 39.962 34.296 1498.8448 18:42:33.50M 2015-11-11T18:42:16.742Z|I-OCEAN7-304-XXXX| 27.70 12.713 39.951 34.285 1498.8328 18:42:33.70M 2015-11-11T18:42:16.947Z|I-OCEAN7-304-XXXX| 27.74 12.713 39.950 34.285 1498.8324 18:42:33.90M 2015-11-11T18:42:17.152Z|I-OCEAN7-304-XXXX| 27.77 12.713 39.943 34.278 1498.8245 18:42:34.12M 2015-11-11T18:42:17.352Z|I-OCEAN7-304-XXXX| 27.77 12.713 39.949 34.284 1498.8311 18:42:34.32M 2015-11-11T18:42:17.557Z|I-OCEAN7-304-XXXX| 27.77 12.713 39.950 34.285 1498.8328 18:42:34.52M 2015-11-11T18:42:17.758Z|I-OCEAN7-304-XXXX| 27.80 12.713 39.952 34.286 1498.8347 18:42:34.72M 2015-11-11T18:42:17.963Z|I-OCEAN7-304-XXXX| 27.79 12.713 39.953 34.288 1498.8368 18:42:34.92M 2015-11-11T18:42:18.162Z|I-OCEAN7-304-XXXX| 27.79 12.713 39.953 34.287 1498.8361 18:42:35.13M 2015-11-11T18:42:18.367Z|I-OCEAN7-304-XXXX| 27.73 12.713 39.952 34.287 1498.8341 18:42:35.33M 2015-11-11T18:42:18.567Z|I-OCEAN7-304-XXXX| 27.76 12.713 39.952 34.286 1498.8348 18:42:35.53M 2015-11-11T18:42:18.773Z|I-OCEAN7-304-XXXX| 27.76 12.713 39.952 34.286 1498.8354 18:42:35.73M 2015-11-11T18:42:18.977Z|I-OCEAN7-304-XXXX| 27.73 12.713 39.953 34.287 1498.8353 18:42:35.93M 2015-11-11T18:42:19.198Z|I-OCEAN7-304-XXXX| 27.73 12.713 39.949 34.283 1498.8315 18:42:36.15M 2015-11-11T18:42:19.378Z|I-OCEAN7-304-XXXX| 27.73 12.713 39.949 34.283 1498.8319 18:42:36.36M 2015-11-11T18:42:19.582Z|I-OCEAN7-304-XXXX| 27.72 12.713 39.948 34.282 1498.8313 18:42:36.55M 2015-11-11T18:42:19.788Z|I-OCEAN7-304-XXXX| 27.71 12.713 39.950 34.284 1498.8331 18:42:36.74M 2015-11-11T18:42:19.992Z|I-OCEAN7-304-XXXX| 27.71 12.714 39.948 34.282 1498.8311 18:42:36.95M 2015-11-11T18:42:20.198Z|I-OCEAN7-304-XXXX| 27.72 12.714 39.948 34.282 1498.8311 18:42:37.16M 2015-11-11T18:42:20.397Z|I-OCEAN7-304-XXXX| 27.69 12.714 39.947 34.281 1498.8306 18:42:37.36M 2015-11-11T18:42:20.603Z|I-OCEAN7-304-XXXX| 27.72 12.714 39.951 34.284 1498.8359 18:42:37.56M 2015-11-11T18:42:20.803Z|I-OCEAN7-304-XXXX| 27.71 12.714 39.952 34.285 1498.8375 18:42:37.76M 2015-11-11T18:42:21.008Z|I-OCEAN7-304-XXXX| 27.73 12.714 39.954 34.287 1498.8390 18:42:37.96M 2015-11-11T18:42:21.208Z|I-OCEAN7-304-XXXX| 27.68 12.714 39.954 34.287 1498.8391 18:42:38.18M 2015-11-11T18:42:21.408Z|I-OCEAN7-304-XXXX| 27.72 12.714 39.955 34.288 1498.8412 18:42:38.38M 2015-11-11T18:42:21.618Z|I-OCEAN7-304-XXXX| 27.72 12.714 39.956 34.289 1498.8414 18:42:38.58M 2015-11-11T18:42:21.818Z|I-OCEAN7-304-XXXX| 27.71 12.714 39.956 34.289 1498.8408 18:42:38.78M 2015-11-11T18:42:22.023Z|I-OCEAN7-304-XXXX| 27.68 12.714 39.957 34.290 1498.8411 18:42:39.00M 2015-11-11T18:42:22.228Z|I-OCEAN7-304-XXXX| 27.71 12.714 39.957 34.290 1498.8408 18:42:39.19M 2015-11-11T18:42:22.428Z|I-OCEAN7-304-XXXX| 27.70 12.713 39.956 34.290 1498.8397 18:42:39.39M 2015-11-11T18:42:22.633Z|I-OCEAN7-304-XXXX| 27.65 12.713 39.956 34.289 1498.8379 18:42:39.59M 2015-11-11T18:42:22.833Z|I-OCEAN7-304-XXXX| 27.63 12.713 39.955 34.289 1498.8369 18:42:39.79M 2015-11-11T18:42:23.038Z|I-OCEAN7-304-XXXX| 27.64 12.714 39.954 34.287 1498.8365 18:42:40.01M 2015-11-11T18:42:23.243Z|I-OCEAN7-304-XXXX| 27.70 12.711 39.952 34.287 1498.8302 18:42:40.21M 2015-11-11T18:42:23.443Z|I-OCEAN7-304-XXXX| 27.64 12.711 39.945 34.281 1498.8214 18:42:40.41M 2015-11-11T18:42:23.663Z|I-OCEAN7-304-XXXX| 27.64 12.711 39.944 34.280 1498.8202 18:42:40.61M 2015-11-11T18:42:23.848Z|I-OCEAN7-304-XXXX| 27.64 12.711 39.943 34.279 1498.8195 18:42:40.82M 2015-11-11T18:42:24.053Z|I-OCEAN7-304-XXXX| 27.64 12.711 39.942 34.279 1498.8184 18:42:41.02M 2015-11-11T18:42:24.258Z|I-OCEAN7-304-XXXX| 27.60 12.711 39.942 34.278 1498.8170 18:42:41.22M 2015-11-11T18:42:24.458Z|I-OCEAN7-304-XXXX| 27.63 12.711 39.942 34.277 1498.8177 18:42:41.42M 2015-11-11T18:42:24.663Z|I-OCEAN7-304-XXXX| 27.60 12.712 39.938 34.274 1498.8131 18:42:41.62M 2015-11-11T18:42:24.863Z|I-OCEAN7-304-XXXX| 27.57 12.712 39.938 34.274 1498.8137 18:42:41.82M 2015-11-11T18:42:25.063Z|I-OCEAN7-304-XXXX| 27.57 12.712 39.934 34.270 1498.8102 18:42:42.04M 2015-11-11T18:42:25.268Z|I-OCEAN7-304-XXXX| 27.57 12.713 39.939 34.274 1498.8163 18:42:42.24M 2015-11-11T18:42:25.473Z|I-OCEAN7-304-XXXX| 27.56 12.713 39.939 34.274 1498.8179 18:42:42.44M 2015-11-11T18:42:25.678Z|I-OCEAN7-304-XXXX| 27.59 12.713 39.940 34.275 1498.8199 18:42:42.64M 2015-11-11T18:42:25.873Z|I-OCEAN7-304-XXXX| 27.58 12.714 39.940 34.274 1498.8199 18:42:42.84M 2015-11-11T18:42:26.083Z|I-OCEAN7-304-XXXX| 27.58 12.714 39.940 34.274 1498.8207 18:42:43.05M 2015-11-11T18:42:26.283Z|I-OCEAN7-304-XXXX| 27.55 12.714 39.941 34.274 1498.8214 18:42:43.25M 2015-11-11T18:42:26.488Z|I-OCEAN7-304-XXXX| 27.56 12.714 39.941 34.275 1498.8228 18:42:43.45M 2015-11-11T18:42:26.693Z|I-OCEAN7-304-XXXX| 27.54 12.714 39.942 34.275 1498.8232 18:42:43.65M 2015-11-11T18:42:26.893Z|I-OCEAN7-304-XXXX| 27.58 12.715 39.942 34.275 1498.8242 18:42:43.85M 2015-11-11T18:42:27.093Z|I-OCEAN7-304-XXXX| 27.58 12.715 39.942 34.275 1498.8251 18:42:44.07M 2015-11-11T18:42:27.303Z|I-OCEAN7-304-XXXX| 27.56 12.715 39.943 34.276 1498.8258 18:42:44.27M 2015-11-11T18:42:27.503Z|I-OCEAN7-304-XXXX| 27.56 12.715 39.958 34.291 1498.8434 18:42:44.47M 2015-11-11T18:42:27.708Z|I-OCEAN7-304-XXXX| 27.57 12.714 39.960 34.292 1498.8442 18:42:44.67M 2015-11-11T18:42:27.908Z|I-OCEAN7-304-XXXX| 27.57 12.714 39.961 34.294 1498.8455 18:42:44.87M 2015-11-11T18:42:28.133Z|I-OCEAN7-304-XXXX| 27.52 12.714 39.962 34.295 1498.8457 18:42:45.09M 2015-11-11T18:42:28.313Z|I-OCEAN7-304-XXXX| 27.51 12.714 39.963 34.296 1498.8468 18:42:45.30M 2015-11-11T18:42:28.518Z|I-OCEAN7-304-XXXX| 27.51 12.714 39.964 34.297 1498.8481 18:42:45.48M 2015-11-11T18:42:28.723Z|I-OCEAN7-304-XXXX| 27.51 12.715 39.964 34.296 1498.8484 18:42:45.68M 2015-11-11T18:42:28.923Z|I-OCEAN7-304-XXXX| 27.51 12.715 39.964 34.296 1498.8496 18:42:45.88M 2015-11-11T18:42:29.128Z|I-OCEAN7-304-XXXX| 27.52 12.715 39.964 34.296 1498.8503 18:42:46.10M 2015-11-11T18:42:29.328Z|I-OCEAN7-304-XXXX| 27.51 12.716 39.963 34.294 1498.8510 18:42:46.30M 2015-11-11T18:42:29.533Z|I-OCEAN7-304-XXXX| 27.54 12.716 39.962 34.293 1498.8507 18:42:46.50M 2015-11-11T18:42:29.733Z|I-OCEAN7-304-XXXX| 27.54 12.716 39.961 34.292 1498.8486 18:42:46.70M 2015-11-11T18:42:29.938Z|I-OCEAN7-304-XXXX| 27.54 12.716 39.959 34.291 1498.8469 18:42:46.89M 2015-11-11T18:42:30.143Z|I-OCEAN7-304-XXXX| 27.57 12.716 39.958 34.290 1498.8458 18:42:47.11M 2015-11-11T18:42:30.348Z|I-OCEAN7-304-XXXX| 27.57 12.716 39.958 34.290 1498.8450 18:42:47.31M 2015-11-11T18:42:30.548Z|I-OCEAN7-304-XXXX| 27.61 12.715 39.957 34.289 1498.8445 18:42:47.51M 2015-11-11T18:42:30.748Z|I-OCEAN7-304-XXXX| 27.61 12.715 39.956 34.288 1498.8429 18:42:47.71M 2015-11-11T18:42:30.953Z|I-OCEAN7-304-XXXX| 27.61 12.716 39.955 34.287 1498.8419 18:42:47.91M 2015-11-11T18:42:31.158Z|I-OCEAN7-304-XXXX| 27.63 12.716 39.954 34.286 1498.8419 18:42:48.13M 2015-11-11T18:42:31.363Z|I-OCEAN7-304-XXXX| 27.67 12.716 39.954 34.285 1498.8425 18:42:48.33M 2015-11-11T18:42:31.563Z|I-OCEAN7-304-XXXX| 27.67 12.716 39.948 34.280 1498.8365 18:42:48.53M 2015-11-11T18:42:31.768Z|I-OCEAN7-304-XXXX| 27.67 12.716 39.949 34.281 1498.8376 18:42:48.73M 2015-11-11T18:42:31.968Z|I-OCEAN7-304-XXXX| 27.68 12.716 39.950 34.282 1498.8396 18:42:48.92M 2015-11-11T18:42:32.173Z|I-OCEAN7-304-XXXX| 27.70 12.716 39.952 34.283 1498.8413 18:42:49.14M 2015-11-11T18:42:32.373Z|I-OCEAN7-304-XXXX| 27.71 12.716 39.952 34.283 1498.8418 18:42:49.34M 2015-11-11T18:42:32.593Z|I-OCEAN7-304-XXXX| 27.72 12.716 39.953 34.284 1498.8423 18:42:49.54M 2015-11-11T18:42:32.783Z|I-OCEAN7-304-XXXX| 27.72 12.717 39.953 34.283 1498.8430 18:42:49.76M 2015-11-11T18:42:32.983Z|I-OCEAN7-304-XXXX| 27.75 12.716 39.952 34.283 1498.8429 18:42:49.94M 2015-11-11T18:42:33.188Z|I-OCEAN7-304-XXXX| 27.75 12.717 39.951 34.282 1498.8424 18:42:50.16M 2015-11-11T18:42:33.393Z|I-OCEAN7-304-XXXX| 27.78 12.717 39.950 34.281 1498.8420 18:42:50.36M 2015-11-11T18:42:33.593Z|I-OCEAN7-304-XXXX| 27.77 12.717 39.950 34.280 1498.8409 18:42:50.56M 2015-11-11T18:42:33.798Z|I-OCEAN7-304-XXXX| 27.73 12.717 39.949 34.280 1498.8402 18:42:50.76M 2015-11-11T18:42:33.998Z|I-OCEAN7-304-XXXX| 27.75 12.717 39.949 34.280 1498.8397 18:42:50.95M 2015-11-11T18:42:34.203Z|I-OCEAN7-304-XXXX| 27.76 12.716 39.949 34.280 1498.8394 18:42:51.17M 2015-11-11T18:42:34.408Z|I-OCEAN7-304-XXXX| 27.76 12.716 39.949 34.281 1498.8397 18:42:51.37M 2015-11-11T18:42:34.608Z|I-OCEAN7-304-XXXX| 27.74 12.716 39.950 34.281 1498.8401 18:42:51.57M 2015-11-11T18:42:34.813Z|I-OCEAN7-304-XXXX| 27.73 12.716 39.950 34.281 1498.8408 18:42:51.77M 2015-11-11T18:42:35.018Z|I-OCEAN7-304-XXXX| 27.70 12.716 39.951 34.282 1498.8407 18:42:51.97M 2015-11-11T18:42:35.218Z|I-OCEAN7-304-XXXX| 27.71 12.716 39.951 34.282 1498.8407 18:42:52.19M 2015-11-11T18:42:35.423Z|I-OCEAN7-304-XXXX| 27.66 12.717 39.950 34.281 1498.8400 18:42:52.39M 2015-11-11T18:42:35.713Z|I-OCEAN7-304-XXXX| 27.69 12.717 39.950 34.280 1498.8401 18:42:52.59M 2015-11-11T18:42:35.853Z|I-OCEAN7-304-XXXX| 27.69 12.717 39.949 34.279 1498.8386 18:42:52.87M 2015-11-11T18:42:36.053Z|I-OCEAN7-304-XXXX| 27.70 12.717 39.948 34.279 1498.8383 18:42:53.03M 2015-11-11T18:42:36.258Z|I-OCEAN7-304-XXXX| 27.69 12.717 39.947 34.278 1498.8372 18:42:53.23M 2015-11-11T18:42:36.463Z|I-OCEAN7-304-XXXX| 27.68 12.716 39.948 34.279 1498.8367 18:42:53.43M 2015-11-11T18:42:36.663Z|I-OCEAN7-304-XXXX| 27.71 12.716 39.948 34.279 1498.8375 18:42:53.63M 2015-11-11T18:42:36.868Z|I-OCEAN7-304-XXXX| 27.71 12.716 39.948 34.279 1498.8367 18:42:53.82M 2015-11-11T18:42:37.088Z|I-OCEAN7-304-XXXX| 27.71 12.716 39.948 34.279 1498.8363 18:42:54.04M 2015-11-11T18:42:37.268Z|I-OCEAN7-304-XXXX| 27.74 12.716 39.948 34.279 1498.8372 18:42:54.26M 2015-11-11T18:42:37.490Z|I-OCEAN7-304-XXXX| 27.74 12.716 39.949 34.280 1498.8386 18:42:54.44M 2015-11-11T18:42:37.678Z|I-OCEAN7-304-XXXX| 27.79 12.716 39.950 34.281 1498.8409 18:42:54.64M 2015-11-11T18:42:37.878Z|I-OCEAN7-304-XXXX| 27.76 12.716 39.950 34.282 1498.8407 18:42:54.84M 2015-11-11T18:42:38.083Z|I-OCEAN7-304-XXXX| 27.80 12.716 39.950 34.281 1498.8402 18:42:55.06M 2015-11-11T18:42:38.288Z|I-OCEAN7-304-XXXX| 27.79 12.716 39.953 34.285 1498.8434 18:42:55.26M 2015-11-11T18:42:38.493Z|I-OCEAN7-304-XXXX| 27.75 12.716 39.953 34.285 1498.8424 18:42:55.46M 2015-11-11T18:42:38.693Z|I-OCEAN7-304-XXXX| 27.73 12.715 39.954 34.286 1498.8420 18:42:55.66M 2015-11-11T18:42:38.898Z|I-OCEAN7-304-XXXX| 27.73 12.715 39.954 34.286 1498.8417 18:42:55.85M 2015-11-11T18:42:39.098Z|I-OCEAN7-304-XXXX| 27.76 12.715 39.959 34.291 1498.8464 18:42:56.07M 2015-11-11T18:42:39.303Z|I-OCEAN7-304-XXXX| 27.75 12.715 39.959 34.291 1498.8469 18:42:56.27M 2015-11-11T18:42:39.503Z|I-OCEAN7-304-XXXX| 27.70 12.715 39.960 34.292 1498.8475 18:42:56.47M 2015-11-11T18:42:39.708Z|I-OCEAN7-304-XXXX| 27.69 12.715 39.960 34.292 1498.8483 18:42:56.67M 2015-11-11T18:42:39.913Z|I-OCEAN7-304-XXXX| 27.66 12.715 39.960 34.292 1498.8478 18:42:56.87M 2015-11-11T18:42:40.118Z|I-OCEAN7-304-XXXX| 27.66 12.715 39.961 34.293 1498.8480 18:42:57.09M 2015-11-11T18:42:40.318Z|I-OCEAN7-304-XXXX| 27.61 12.715 39.961 34.293 1498.8468 18:42:57.29M 2015-11-11T18:42:40.523Z|I-OCEAN7-304-XXXX| 27.57 12.715 39.961 34.294 1498.8462 18:42:57.49M 2015-11-11T18:42:40.723Z|I-OCEAN7-304-XXXX| 27.53 12.715 39.960 34.293 1498.8444 18:42:57.69M 2015-11-11T18:42:40.929Z|I-OCEAN7-304-XXXX| 27.51 12.714 39.960 34.292 1498.8431 18:42:57.88M 2015-11-11T18:42:41.128Z|I-OCEAN7-304-XXXX| 27.49 12.714 39.959 34.292 1498.8419 18:42:58.10M 2015-11-11T18:42:41.333Z|I-OCEAN7-304-XXXX| 27.46 12.714 39.958 34.291 1498.8403 18:42:58.30M 2015-11-11T18:42:41.548Z|I-OCEAN7-304-XXXX| 27.46 12.714 39.958 34.291 1498.8401 18:42:58.50M 2015-11-11T18:42:41.738Z|I-OCEAN7-304-XXXX| 27.45 12.714 39.957 34.290 1498.8392 18:42:58.71M 2015-11-11T18:42:41.943Z|I-OCEAN7-304-XXXX| 27.43 12.714 39.958 34.290 1498.8391 18:42:58.90M 2015-11-11T18:42:42.143Z|I-OCEAN7-304-XXXX| 27.40 12.715 39.958 34.291 1498.8400 18:42:59.12M 2015-11-11T18:42:42.349Z|I-OCEAN7-304-XXXX| 27.40 12.715 39.958 34.291 1498.8406 18:42:59.32M 2015-11-11T18:42:42.549Z|I-OCEAN7-304-XXXX| 27.41 12.715 39.957 34.290 1498.8391 18:42:59.51M 2015-11-11T18:42:42.758Z|I-OCEAN7-304-XXXX| 27.41 12.715 39.957 34.289 1498.8384 18:42:59.71M 2015-11-11T18:42:42.959Z|I-OCEAN7-304-XXXX| 27.43 12.715 39.956 34.289 1498.8385 18:42:59.91M 2015-11-11T18:42:43.158Z|I-OCEAN7-304-XXXX| 27.41 12.715 39.956 34.288 1498.8375 18:43:00.13M 2015-11-11T18:42:43.363Z|I-OCEAN7-304-XXXX| 27.41 12.715 39.955 34.288 1498.8373 18:43:00.33M 2015-11-11T18:42:43.568Z|I-OCEAN7-304-XXXX| 27.42 12.715 39.956 34.288 1498.8374 18:43:00.53M 2015-11-11T18:42:43.774Z|I-OCEAN7-304-XXXX| 27.44 12.715 39.956 34.289 1498.8383 18:43:00.73M 2015-11-11T18:42:43.974Z|I-OCEAN7-304-XXXX| 27.50 12.715 39.954 34.286 1498.8363 18:43:00.93M 2015-11-11T18:42:44.179Z|I-OCEAN7-304-XXXX| 27.49 12.715 39.953 34.286 1498.8363 18:43:01.15M 2015-11-11T18:42:44.379Z|I-OCEAN7-304-XXXX| 27.49 12.715 39.954 34.287 1498.8372 18:43:01.35M 2015-11-11T18:42:44.584Z|I-OCEAN7-304-XXXX| 27.52 12.715 39.954 34.287 1498.8373 18:43:01.55M 2015-11-11T18:42:44.784Z|I-OCEAN7-304-XXXX| 27.61 12.715 39.959 34.291 1498.8446 18:43:01.75M 2015-11-11T18:42:44.989Z|I-OCEAN7-304-XXXX| 27.66 12.715 39.960 34.291 1498.8469 18:43:01.94M 2015-11-11T18:42:45.209Z|I-OCEAN7-304-XXXX| 27.69 12.715 39.960 34.292 1498.8488 18:43:02.16M 2015-11-11T18:42:45.394Z|I-OCEAN7-304-XXXX| 27.69 12.715 39.961 34.292 1498.8497 18:43:02.36M 2015-11-11T18:42:45.609Z|I-OCEAN7-304-XXXX| 27.69 12.715 39.961 34.292 1498.8492 18:43:02.56M 2015-11-11T18:42:45.799Z|I-OCEAN7-304-XXXX| 27.74 12.715 39.953 34.285 1498.8408 18:43:02.76M 2015-11-11T18:42:46.019Z|I-OCEAN7-304-XXXX| 27.79 12.715 39.952 34.284 1498.8412 18:43:02.96M 2015-11-11T18:42:46.204Z|I-OCEAN7-304-XXXX| 27.82 12.715 39.951 34.283 1498.8409 18:43:03.19M 2015-11-11T18:42:46.409Z|I-OCEAN7-304-XXXX| 27.82 12.715 39.950 34.282 1498.8400 18:43:03.38M 2015-11-11T18:42:46.614Z|I-OCEAN7-304-XXXX| 27.82 12.716 39.950 34.281 1498.8394 18:43:03.58M 2015-11-11T18:42:46.814Z|I-OCEAN7-304-XXXX| 27.83 12.716 39.949 34.280 1498.8384 18:43:03.77M 2015-11-11T18:42:47.019Z|I-OCEAN7-304-XXXX| 27.84 12.716 39.948 34.280 1498.8379 18:43:03.97M 2015-11-11T18:42:47.224Z|I-OCEAN7-304-XXXX| 27.80 12.716 39.949 34.280 1498.8380 18:43:04.19M 2015-11-11T18:42:47.424Z|I-OCEAN7-304-XXXX| 27.81 12.716 39.949 34.281 1498.8396 18:43:04.39M 2015-11-11T18:42:47.629Z|I-OCEAN7-304-XXXX| 27.82 12.716 39.949 34.281 1498.8406 18:43:04.59M 2015-11-11T18:42:47.829Z|I-OCEAN7-304-XXXX| 27.80 12.716 39.950 34.281 1498.8409 18:43:04.79M 2015-11-11T18:42:48.039Z|I-OCEAN7-304-XXXX| 27.81 12.716 39.950 34.281 1498.8409 18:43:05.01M 2015-11-11T18:42:48.239Z|I-OCEAN7-304-XXXX| 27.81 12.714 39.955 34.288 1498.8416 18:43:05.21M 2015-11-11T18:42:48.439Z|I-OCEAN7-304-XXXX| 27.76 12.714 39.951 34.284 1498.8361 18:43:05.41M 2015-11-11T18:42:48.644Z|I-OCEAN7-304-XXXX| 27.73 12.714 39.952 34.285 1498.8367 18:43:05.60M 2015-11-11T18:42:48.844Z|I-OCEAN7-304-XXXX| 27.72 12.714 39.952 34.285 1498.8365 18:43:05.80M 2015-11-11T18:42:49.049Z|I-OCEAN7-304-XXXX| 27.67 12.714 39.952 34.285 1498.8352 18:43:06.02M 2015-11-11T18:42:49.249Z|I-OCEAN7-304-XXXX| 27.67 12.714 39.955 34.288 1498.8387 18:43:06.22M 2015-11-11T18:42:49.454Z|I-OCEAN7-304-XXXX| 27.65 12.714 39.954 34.287 1498.8379 18:43:06.42M 2015-11-11T18:42:49.659Z|I-OCEAN7-304-XXXX| 27.62 12.714 39.953 34.286 1498.8364 18:43:06.62M 2015-11-11T18:42:49.864Z|I-OCEAN7-304-XXXX| 27.58 12.714 39.952 34.285 1498.8356 18:43:06.82M 2015-11-11T18:42:50.064Z|I-OCEAN7-304-XXXX| 27.63 12.715 39.951 34.284 1498.8358 18:43:07.04M 2015-11-11T18:42:50.264Z|I-OCEAN7-304-XXXX| 27.59 12.715 39.950 34.282 1498.8342 18:43:07.24M 2015-11-11T18:42:50.484Z|I-OCEAN7-304-XXXX| 27.59 12.715 39.949 34.281 1498.8335 18:43:07.43M 2015-11-11T18:42:50.674Z|I-OCEAN7-304-XXXX| 27.59 12.716 39.948 34.280 1498.8341 18:43:07.65M 2015-11-11T18:42:50.874Z|I-OCEAN7-304-XXXX| 27.55 12.716 39.948 34.279 1498.8333 18:43:07.84M 2015-11-11T18:42:51.079Z|I-OCEAN7-304-XXXX| 27.58 12.716 39.947 34.278 1498.8341 18:43:08.05M 2015-11-11T18:42:51.284Z|I-OCEAN7-304-XXXX| 27.62 12.717 39.947 34.278 1498.8357 18:43:08.25M 2015-11-11T18:42:51.484Z|I-OCEAN7-304-XXXX| 27.62 12.717 39.947 34.278 1498.8361 18:43:08.45M 2015-11-11T18:42:51.689Z|I-OCEAN7-304-XXXX| 27.62 12.717 39.950 34.281 1498.8394 18:43:08.65M 2015-11-11T18:42:51.894Z|I-OCEAN7-304-XXXX| 27.62 12.717 39.951 34.281 1498.8403 18:43:08.85M 2015-11-11T18:42:52.094Z|I-OCEAN7-304-XXXX| 27.65 12.717 39.952 34.282 1498.8423 18:43:09.07M 2015-11-11T18:42:52.299Z|I-OCEAN7-304-XXXX| 27.66 12.717 39.951 34.281 1498.8416 18:43:09.27M 2015-11-11T18:42:52.499Z|I-OCEAN7-304-XXXX| 27.68 12.717 39.950 34.281 1498.8416 18:43:09.47M 2015-11-11T18:42:52.704Z|I-OCEAN7-304-XXXX| 27.72 12.717 39.949 34.280 1498.8411 18:43:09.67M 2015-11-11T18:42:52.904Z|I-OCEAN7-304-XXXX| 27.75 12.717 39.949 34.279 1498.8412 18:43:09.86M 2015-11-11T18:42:53.109Z|I-OCEAN7-304-XXXX| 27.75 12.717 39.949 34.279 1498.8412 18:43:10.08M 2015-11-11T18:42:53.314Z|I-OCEAN7-304-XXXX| 27.80 12.717 39.949 34.280 1498.8420 18:43:10.28M 2015-11-11T18:42:53.514Z|I-OCEAN7-304-XXXX| 27.76 12.717 39.948 34.278 1498.8394 18:43:10.48M 2015-11-11T18:42:53.719Z|I-OCEAN7-304-XXXX| 27.76 12.717 39.948 34.278 1498.8392 18:43:10.68M 2015-11-11T18:42:53.924Z|I-OCEAN7-304-XXXX| 27.74 12.717 39.948 34.279 1498.8387 18:43:10.88M 2015-11-11T18:42:54.124Z|I-OCEAN7-304-XXXX| 27.78 12.717 39.949 34.280 1498.8397 18:43:11.10M 2015-11-11T18:42:54.329Z|I-OCEAN7-304-XXXX| 27.78 12.716 39.945 34.276 1498.8351 18:43:11.30M 2015-11-11T18:42:54.529Z|I-OCEAN7-304-XXXX| 27.76 12.716 39.949 34.280 1498.8392 18:43:11.49M 2015-11-11T18:42:54.734Z|I-OCEAN7-304-XXXX| 27.76 12.716 39.950 34.281 1498.8397 18:43:11.69M 2015-11-11T18:42:54.954Z|I-OCEAN7-304-XXXX| 27.76 12.716 39.951 34.282 1498.8409 18:43:11.89M 2015-11-11T18:42:55.139Z|I-OCEAN7-304-XXXX| 27.68 12.716 39.952 34.284 1498.8408 18:43:12.13M 2015-11-11T18:42:55.339Z|I-OCEAN7-304-XXXX| 27.66 12.716 39.953 34.285 1498.8413 18:43:12.31M 2015-11-11T18:42:55.549Z|I-OCEAN7-304-XXXX| 27.62 12.716 39.954 34.286 1498.8411 18:43:12.51M 2015-11-11T18:42:55.749Z|I-OCEAN7-304-XXXX| 27.65 12.716 39.954 34.286 1498.8418 18:43:12.71M 2015-11-11T18:42:55.954Z|I-OCEAN7-304-XXXX| 27.59 12.715 39.955 34.287 1498.8416 18:43:12.91M 2015-11-11T18:42:56.154Z|I-OCEAN7-304-XXXX| 27.50 12.715 39.947 34.279 1498.8307 18:43:13.13M 2015-11-11T18:42:56.359Z|I-OCEAN7-304-XXXX| 27.47 12.716 39.948 34.280 1498.8324 18:43:13.33M 2015-11-11T18:42:56.564Z|I-OCEAN7-304-XXXX| 27.45 12.716 39.949 34.281 1498.8326 18:43:13.53M 2015-11-11T18:42:56.764Z|I-OCEAN7-304-XXXX| 27.44 12.718 39.950 34.280 1498.8389 18:43:13.73M 2015-11-11T18:42:56.964Z|I-OCEAN7-304-XXXX| 27.44 12.718 39.951 34.281 1498.8394 18:43:13.92M 2015-11-11T18:42:57.169Z|I-OCEAN7-304-XXXX| 27.41 12.718 39.951 34.282 1498.8396 18:43:14.14M 2015-11-11T18:42:57.374Z|I-OCEAN7-304-XXXX| 27.41 12.718 39.952 34.282 1498.8407 18:43:14.34M 2015-11-11T18:42:57.574Z|I-OCEAN7-304-XXXX| 27.35 12.718 39.953 34.283 1498.8405 18:43:14.54M 2015-11-11T18:42:57.779Z|I-OCEAN7-304-XXXX| 27.32 12.717 39.954 34.284 1498.8400 18:43:14.74M 2015-11-11T18:42:57.979Z|I-OCEAN7-304-XXXX| 27.33 12.717 39.956 34.286 1498.8422 18:43:14.94M 2015-11-11T18:42:58.184Z|I-OCEAN7-304-XXXX| 27.33 12.717 39.956 34.286 1498.8424 18:43:15.15M 2015-11-11T18:42:58.384Z|I-OCEAN7-304-XXXX| 27.34 12.717 39.956 34.286 1498.8423 18:43:15.35M 2015-11-11T18:42:58.589Z|I-OCEAN7-304-XXXX| 27.34 12.717 39.956 34.287 1498.8425 18:43:15.55M 2015-11-11T18:42:58.794Z|I-OCEAN7-304-XXXX| 27.36 12.717 39.954 34.285 1498.8396 18:43:15.75M 2015-11-11T18:42:58.999Z|I-OCEAN7-304-XXXX| 27.40 12.717 39.953 34.284 1498.8386 18:43:15.95M 2015-11-11T18:42:59.199Z|I-OCEAN7-304-XXXX| 27.43 12.716 39.953 34.284 1498.8378 18:43:16.17M 2015-11-11T18:42:59.419Z|I-OCEAN7-304-XXXX| 27.44 12.716 39.952 34.284 1498.8373 18:43:16.37M 2015-11-11T18:42:59.604Z|I-OCEAN7-304-XXXX| 27.44 12.716 39.953 34.284 1498.8370 18:43:16.58M 2015-11-11T18:42:59.809Z|I-OCEAN7-304-XXXX| 27.50 12.716 39.953 34.285 1498.8384 18:43:16.77M