2015-11-11T18:41:00.194Z|I-OCEAN7-304-XXXX| 27.79 12.717 39.942 34.274 1498.8333 18:41:17.16M 2015-11-11T18:41:00.394Z|I-OCEAN7-304-XXXX| 27.75 12.717 39.941 34.272 1498.8318 18:41:17.36M 2015-11-11T18:41:00.599Z|I-OCEAN7-304-XXXX| 27.75 12.717 39.940 34.271 1498.8313 18:41:17.55M 2015-11-11T18:41:00.799Z|I-OCEAN7-304-XXXX| 27.77 12.717 39.940 34.271 1498.8306 18:41:17.76M 2015-11-11T18:41:01.004Z|I-OCEAN7-304-XXXX| 27.77 12.717 39.939 34.269 1498.8296 18:41:17.95M 2015-11-11T18:41:01.209Z|I-OCEAN7-304-XXXX| 27.77 12.717 39.938 34.269 1498.8280 18:41:18.17M 2015-11-11T18:41:01.409Z|I-OCEAN7-304-XXXX| 27.76 12.717 39.938 34.269 1498.8278 18:41:18.37M 2015-11-11T18:41:01.614Z|I-OCEAN7-304-XXXX| 27.77 12.717 39.939 34.271 1498.8290 18:41:18.57M 2015-11-11T18:41:01.814Z|I-OCEAN7-304-XXXX| 27.78 12.713 39.940 34.275 1498.8217 18:41:18.77M 2015-11-11T18:41:02.019Z|I-OCEAN7-304-XXXX| 27.82 12.712 39.941 34.276 1498.8223 18:41:18.97M 2015-11-11T18:41:02.219Z|I-OCEAN7-304-XXXX| 27.82 12.712 39.941 34.276 1498.8221 18:41:19.19M 2015-11-11T18:41:02.424Z|I-OCEAN7-304-XXXX| 27.83 12.712 39.942 34.277 1498.8229 18:41:19.39M 2015-11-11T18:41:02.629Z|I-OCEAN7-304-XXXX| 27.83 12.712 39.942 34.277 1498.8234 18:41:19.59M 2015-11-11T18:41:02.829Z|I-OCEAN7-304-XXXX| 27.79 12.712 39.943 34.278 1498.8236 18:41:19.79M 2015-11-11T18:41:03.034Z|I-OCEAN7-304-XXXX| 27.76 12.713 39.943 34.278 1498.8239 18:41:20.00M 2015-11-11T18:41:03.254Z|I-OCEAN7-304-XXXX| 27.75 12.712 39.942 34.278 1498.8228 18:41:20.20M 2015-11-11T18:41:03.439Z|I-OCEAN7-304-XXXX| 27.75 12.713 39.943 34.277 1498.8234 18:41:20.42M 2015-11-11T18:41:03.644Z|I-OCEAN7-304-XXXX| 27.75 12.713 39.936 34.271 1498.8171 18:41:20.60M 2015-11-11T18:41:03.844Z|I-OCEAN7-304-XXXX| 27.72 12.713 39.936 34.270 1498.8164 18:41:20.80M 2015-11-11T18:41:04.049Z|I-OCEAN7-304-XXXX| 27.72 12.713 39.939 34.273 1498.8202 18:41:21.02M 2015-11-11T18:41:04.249Z|I-OCEAN7-304-XXXX| 27.67 12.714 39.939 34.273 1498.8210 18:41:21.22M 2015-11-11T18:41:04.454Z|I-OCEAN7-304-XXXX| 27.68 12.714 39.940 34.274 1498.8230 18:41:21.41M 2015-11-11T18:41:04.654Z|I-OCEAN7-304-XXXX| 27.65 12.714 39.941 34.275 1498.8247 18:41:21.62M 2015-11-11T18:41:04.859Z|I-OCEAN7-304-XXXX| 27.60 12.715 39.942 34.275 1498.8252 18:41:21.81M 2015-11-11T18:41:05.064Z|I-OCEAN7-304-XXXX| 27.59 12.715 39.943 34.275 1498.8256 18:41:22.03M 2015-11-11T18:41:05.269Z|I-OCEAN7-304-XXXX| 27.58 12.715 39.943 34.276 1498.8260 18:41:22.23M 2015-11-11T18:41:05.469Z|I-OCEAN7-304-XXXX| 27.56 12.715 39.943 34.276 1498.8267 18:41:22.43M 2015-11-11T18:41:05.674Z|I-OCEAN7-304-XXXX| 27.48 12.715 39.943 34.275 1498.8260 18:41:22.63M 2015-11-11T18:41:05.874Z|I-OCEAN7-304-XXXX| 27.48 12.715 39.948 34.281 1498.8323 18:41:22.83M 2015-11-11T18:41:06.079Z|I-OCEAN7-304-XXXX| 27.54 12.715 39.948 34.280 1498.8330 18:41:23.05M 2015-11-11T18:41:06.279Z|I-OCEAN7-304-XXXX| 27.50 12.716 39.948 34.280 1498.8325 18:41:23.25M 2015-11-11T18:41:06.479Z|I-OCEAN7-304-XXXX| 27.50 12.716 39.949 34.281 1498.8340 18:41:23.44M 2015-11-11T18:41:06.689Z|I-OCEAN7-304-XXXX| 27.49 12.716 39.950 34.282 1498.8353 18:41:23.64M 2015-11-11T18:41:06.889Z|I-OCEAN7-304-XXXX| 27.50 12.716 39.951 34.282 1498.8373 18:41:23.84M 2015-11-11T18:41:07.094Z|I-OCEAN7-304-XXXX| 27.51 12.716 39.952 34.283 1498.8387 18:41:24.06M 2015-11-11T18:41:07.299Z|I-OCEAN7-304-XXXX| 27.52 12.716 39.957 34.288 1498.8447 18:41:24.26M 2015-11-11T18:41:07.499Z|I-OCEAN7-304-XXXX| 27.52 12.716 39.958 34.289 1498.8452 18:41:24.46M 2015-11-11T18:41:07.720Z|I-OCEAN7-304-XXXX| 27.52 12.716 39.959 34.290 1498.8468 18:41:24.66M 2015-11-11T18:41:07.904Z|I-OCEAN7-304-XXXX| 27.56 12.716 39.961 34.292 1498.8491 18:41:24.88M 2015-11-11T18:41:08.109Z|I-OCEAN7-304-XXXX| 27.60 12.716 39.962 34.293 1498.8506 18:41:25.08M 2015-11-11T18:41:08.314Z|I-OCEAN7-304-XXXX| 27.60 12.716 39.965 34.296 1498.8546 18:41:25.28M 2015-11-11T18:41:08.520Z|I-OCEAN7-304-XXXX| 27.60 12.716 39.966 34.297 1498.8549 18:41:25.48M 2015-11-11T18:41:08.719Z|I-OCEAN7-304-XXXX| 27.64 12.716 39.961 34.293 1498.8497 18:41:25.68M 2015-11-11T18:41:08.919Z|I-OCEAN7-304-XXXX| 27.66 12.716 39.960 34.291 1498.8481 18:41:25.88M 2015-11-11T18:41:09.125Z|I-OCEAN7-304-XXXX| 27.66 12.716 39.957 34.288 1498.8452 18:41:26.09M 2015-11-11T18:41:09.325Z|I-OCEAN7-304-XXXX| 27.67 12.716 39.957 34.288 1498.8457 18:41:26.29M 2015-11-11T18:41:09.530Z|I-OCEAN7-304-XXXX| 27.67 12.716 39.956 34.287 1498.8458 18:41:26.49M 2015-11-11T18:41:09.734Z|I-OCEAN7-304-XXXX| 27.67 12.716 39.956 34.287 1498.8450 18:41:26.69M 2015-11-11T18:41:09.935Z|I-OCEAN7-304-XXXX| 27.66 12.716 39.955 34.287 1498.8439 18:41:26.89M 2015-11-11T18:41:10.139Z|I-OCEAN7-304-XXXX| 27.66 12.716 39.955 34.287 1498.8431 18:41:27.11M 2015-11-11T18:41:10.345Z|I-OCEAN7-304-XXXX| 27.69 12.716 39.958 34.290 1498.8466 18:41:27.31M 2015-11-11T18:41:10.545Z|I-OCEAN7-304-XXXX| 27.66 12.716 39.958 34.290 1498.8464 18:41:27.51M 2015-11-11T18:41:10.749Z|I-OCEAN7-304-XXXX| 27.66 12.716 39.958 34.289 1498.8464 18:41:27.70M 2015-11-11T18:41:10.954Z|I-OCEAN7-304-XXXX| 27.63 12.716 39.959 34.290 1498.8473 18:41:27.90M 2015-11-11T18:41:11.154Z|I-OCEAN7-304-XXXX| 27.63 12.716 39.959 34.290 1498.8481 18:41:28.12M 2015-11-11T18:41:11.355Z|I-OCEAN7-304-XXXX| 27.64 12.716 39.960 34.291 1498.8494 18:41:28.32M 2015-11-11T18:41:11.560Z|I-OCEAN7-304-XXXX| 27.59 12.716 39.961 34.292 1498.8494 18:41:28.52M 2015-11-11T18:41:11.760Z|I-OCEAN7-304-XXXX| 27.60 12.716 39.962 34.293 1498.8507 18:41:28.72M 2015-11-11T18:41:11.970Z|I-OCEAN7-304-XXXX| 27.60 12.716 39.962 34.293 1498.8503 18:41:28.92M 2015-11-11T18:41:12.185Z|I-OCEAN7-304-XXXX| 27.64 12.716 39.961 34.293 1498.8502 18:41:29.14M 2015-11-11T18:41:12.375Z|I-OCEAN7-304-XXXX| 27.64 12.715 39.962 34.293 1498.8495 18:41:29.35M 2015-11-11T18:41:12.575Z|I-OCEAN7-304-XXXX| 27.57 12.715 39.961 34.293 1498.8483 18:41:29.54M 2015-11-11T18:41:12.780Z|I-OCEAN7-304-XXXX| 27.57 12.715 39.961 34.293 1498.8474 18:41:29.73M 2015-11-11T18:41:12.985Z|I-OCEAN7-304-XXXX| 27.60 12.715 39.961 34.292 1498.8480 18:41:29.93M 2015-11-11T18:41:13.185Z|I-OCEAN7-304-XXXX| 27.57 12.716 39.961 34.292 1498.8481 18:41:30.15M 2015-11-11T18:41:13.385Z|I-OCEAN7-304-XXXX| 27.59 12.716 39.961 34.292 1498.8480 18:41:30.35M 2015-11-11T18:41:13.590Z|I-OCEAN7-304-XXXX| 27.59 12.716 39.960 34.292 1498.8477 18:41:30.55M 2015-11-11T18:41:13.795Z|I-OCEAN7-304-XXXX| 27.58 12.716 39.961 34.292 1498.8489 18:41:30.75M 2015-11-11T18:41:13.995Z|I-OCEAN7-304-XXXX| 27.58 12.716 39.961 34.292 1498.8488 18:41:30.95M 2015-11-11T18:41:14.200Z|I-OCEAN7-304-XXXX| 27.59 12.716 39.960 34.291 1498.8492 18:41:31.17M 2015-11-11T18:41:14.405Z|I-OCEAN7-304-XXXX| 27.61 12.716 39.961 34.292 1498.8495 18:41:31.36M 2015-11-11T18:41:14.605Z|I-OCEAN7-304-XXXX| 27.68 12.716 39.961 34.292 1498.8510 18:41:31.57M 2015-11-11T18:41:14.810Z|I-OCEAN7-304-XXXX| 27.63 12.716 39.957 34.288 1498.8450 18:41:31.76M 2015-11-11T18:41:15.015Z|I-OCEAN7-304-XXXX| 27.67 12.716 39.956 34.287 1498.8450 18:41:31.96M 2015-11-11T18:41:15.215Z|I-OCEAN7-304-XXXX| 27.73 12.716 39.953 34.284 1498.8439 18:41:32.18M 2015-11-11T18:41:15.420Z|I-OCEAN7-304-XXXX| 27.76 12.717 39.953 34.283 1498.8439 18:41:32.38M 2015-11-11T18:41:15.620Z|I-OCEAN7-304-XXXX| 27.74 12.717 39.952 34.283 1498.8431 18:41:32.58M 2015-11-11T18:41:15.825Z|I-OCEAN7-304-XXXX| 27.75 12.717 39.952 34.283 1498.8434 18:41:32.78M 2015-11-11T18:41:16.030Z|I-OCEAN7-304-XXXX| 27.78 12.717 39.951 34.282 1498.8430 18:41:33.00M 2015-11-11T18:41:16.249Z|I-OCEAN7-304-XXXX| 27.78 12.716 39.951 34.282 1498.8417 18:41:33.20M 2015-11-11T18:41:16.435Z|I-OCEAN7-304-XXXX| 27.80 12.717 39.950 34.281 1498.8414 18:41:33.40M 2015-11-11T18:41:16.650Z|I-OCEAN7-304-XXXX| 27.82 12.716 39.950 34.281 1498.8417 18:41:33.60M 2015-11-11T18:41:16.840Z|I-OCEAN7-304-XXXX| 27.82 12.716 39.949 34.281 1498.8403 18:41:33.81M 2015-11-11T18:41:17.045Z|I-OCEAN7-304-XXXX| 27.81 12.716 39.948 34.279 1498.8387 18:41:34.01M 2015-11-11T18:41:17.245Z|I-OCEAN7-304-XXXX| 27.87 12.716 39.947 34.278 1498.8381 18:41:34.21M 2015-11-11T18:41:17.450Z|I-OCEAN7-304-XXXX| 27.87 12.717 39.945 34.276 1498.8375 18:41:34.41M 2015-11-11T18:41:17.650Z|I-OCEAN7-304-XXXX| 27.84 12.717 39.945 34.276 1498.8368 18:41:34.61M 2015-11-11T18:41:17.855Z|I-OCEAN7-304-XXXX| 27.84 12.717 39.948 34.279 1498.8414 18:41:34.81M 2015-11-11T18:41:18.060Z|I-OCEAN7-304-XXXX| 27.84 12.717 39.950 34.280 1498.8429 18:41:35.03M 2015-11-11T18:41:18.260Z|I-OCEAN7-304-XXXX| 27.84 12.717 39.955 34.286 1498.8488 18:41:35.23M 2015-11-11T18:41:18.465Z|I-OCEAN7-304-XXXX| 27.84 12.717 39.956 34.286 1498.8491 18:41:35.43M 2015-11-11T18:41:18.665Z|I-OCEAN7-304-XXXX| 27.84 12.717 39.956 34.287 1498.8500 18:41:35.62M 2015-11-11T18:41:18.870Z|I-OCEAN7-304-XXXX| 27.81 12.717 39.955 34.285 1498.8472 18:41:35.82M 2015-11-11T18:41:19.075Z|I-OCEAN7-304-XXXX| 27.78 12.717 39.955 34.285 1498.8469 18:41:36.05M 2015-11-11T18:41:19.275Z|I-OCEAN7-304-XXXX| 27.80 12.717 39.954 34.284 1498.8475 18:41:36.24M 2015-11-11T18:41:19.480Z|I-OCEAN7-304-XXXX| 27.76 12.717 39.954 34.284 1498.8472 18:41:36.44M 2015-11-11T18:41:19.685Z|I-OCEAN7-304-XXXX| 27.76 12.717 39.954 34.284 1498.8473 18:41:36.64M 2015-11-11T18:41:19.885Z|I-OCEAN7-304-XXXX| 27.72 12.717 39.954 34.284 1498.8466 18:41:36.84M 2015-11-11T18:41:20.085Z|I-OCEAN7-304-XXXX| 27.67 12.717 39.954 34.284 1498.8446 18:41:37.06M 2015-11-11T18:41:20.290Z|I-OCEAN7-304-XXXX| 27.67 12.717 39.953 34.283 1498.8434 18:41:37.25M 2015-11-11T18:41:20.495Z|I-OCEAN7-304-XXXX| 27.67 12.717 39.953 34.284 1498.8444 18:41:37.46M 2015-11-11T18:41:20.695Z|I-OCEAN7-304-XXXX| 27.61 12.717 39.954 34.285 1498.8442 18:41:37.66M 2015-11-11T18:41:20.900Z|I-OCEAN7-304-XXXX| 27.61 12.717 39.955 34.285 1498.8445 18:41:37.85M 2015-11-11T18:41:21.120Z|I-OCEAN7-304-XXXX| 27.61 12.717 39.955 34.286 1498.8452 18:41:38.07M 2015-11-11T18:41:21.310Z|I-OCEAN7-304-XXXX| 27.55 12.717 39.955 34.286 1498.8445 18:41:38.29M 2015-11-11T18:41:21.510Z|I-OCEAN7-304-XXXX| 27.52 12.717 39.948 34.279 1498.8359 18:41:38.47M 2015-11-11T18:41:21.710Z|I-OCEAN7-304-XXXX| 27.52 12.717 39.948 34.279 1498.8352 18:41:38.67M 2015-11-11T18:41:21.915Z|I-OCEAN7-304-XXXX| 27.53 12.717 39.947 34.278 1498.8353 18:41:38.87M 2015-11-11T18:41:22.115Z|I-OCEAN7-304-XXXX| 27.53 12.717 39.951 34.282 1498.8396 18:41:39.09M 2015-11-11T18:41:22.320Z|I-OCEAN7-304-XXXX| 27.53 12.717 39.952 34.282 1498.8403 18:41:39.28M 2015-11-11T18:41:22.525Z|I-OCEAN7-304-XXXX| 27.51 12.717 39.951 34.281 1498.8389 18:41:39.48M 2015-11-11T18:41:22.725Z|I-OCEAN7-304-XXXX| 27.54 12.717 39.952 34.283 1498.8402 18:41:39.69M 2015-11-11T18:41:22.930Z|I-OCEAN7-304-XXXX| 27.53 12.717 39.952 34.283 1498.8403 18:41:39.88M 2015-11-11T18:41:23.135Z|I-OCEAN7-304-XXXX| 27.53 12.717 39.951 34.282 1498.8400 18:41:40.10M 2015-11-11T18:41:23.335Z|I-OCEAN7-304-XXXX| 27.56 12.717 39.951 34.281 1498.8401 18:41:40.30M 2015-11-11T18:41:23.540Z|I-OCEAN7-304-XXXX| 27.56 12.717 39.950 34.281 1498.8387 18:41:40.50M 2015-11-11T18:41:23.740Z|I-OCEAN7-304-XXXX| 27.60 12.717 39.955 34.286 1498.8455 18:41:40.70M 2015-11-11T18:41:23.945Z|I-OCEAN7-304-XXXX| 27.60 12.717 39.957 34.287 1498.8473 18:41:40.90M 2015-11-11T18:41:24.145Z|I-OCEAN7-304-XXXX| 27.60 12.717 39.958 34.288 1498.8492 18:41:41.12M 2015-11-11T18:41:24.350Z|I-OCEAN7-304-XXXX| 27.60 12.717 39.960 34.290 1498.8521 18:41:41.32M 2015-11-11T18:41:24.555Z|I-OCEAN7-304-XXXX| 27.60 12.717 39.960 34.289 1498.8514 18:41:41.51M 2015-11-11T18:41:24.755Z|I-OCEAN7-304-XXXX| 27.64 12.718 39.960 34.289 1498.8523 18:41:41.71M 2015-11-11T18:41:24.960Z|I-OCEAN7-304-XXXX| 27.63 12.718 39.960 34.289 1498.8528 18:41:41.91M 2015-11-11T18:41:25.165Z|I-OCEAN7-304-XXXX| 27.61 12.717 39.957 34.287 1498.8485 18:41:42.13M 2015-11-11T18:41:25.372Z|I-OCEAN7-304-XXXX| 27.62 12.717 39.957 34.287 1498.8483 18:41:42.33M 2015-11-11T18:41:25.585Z|I-OCEAN7-304-XXXX| 27.65 12.717 39.953 34.283 1498.8433 18:41:42.53M 2015-11-11T18:41:25.775Z|I-OCEAN7-304-XXXX| 27.65 12.717 39.952 34.282 1498.8431 18:41:42.75M 2015-11-11T18:41:25.975Z|I-OCEAN7-304-XXXX| 27.59 12.718 39.952 34.281 1498.8429 18:41:42.93M 2015-11-11T18:41:26.180Z|I-OCEAN7-304-XXXX| 27.62 12.718 39.952 34.281 1498.8438 18:41:43.15M 2015-11-11T18:41:26.385Z|I-OCEAN7-304-XXXX| 27.66 12.718 39.947 34.277 1498.8398 18:41:43.35M 2015-11-11T18:41:26.585Z|I-OCEAN7-304-XXXX| 27.61 12.718 39.947 34.277 1498.8397 18:41:43.55M 2015-11-11T18:41:26.785Z|I-OCEAN7-304-XXXX| 27.58 12.718 39.948 34.278 1498.8396 18:41:43.75M 2015-11-11T18:41:26.990Z|I-OCEAN7-304-XXXX| 27.58 12.718 39.949 34.279 1498.8401 18:41:43.94M 2015-11-11T18:41:27.195Z|I-OCEAN7-304-XXXX| 27.58 12.718 39.949 34.279 1498.8407 18:41:44.16M 2015-11-11T18:41:27.395Z|I-OCEAN7-304-XXXX| 27.58 12.718 39.949 34.279 1498.8405 18:41:44.36M 2015-11-11T18:41:27.600Z|I-OCEAN7-304-XXXX| 27.63 12.718 39.949 34.279 1498.8413 18:41:44.56M 2015-11-11T18:41:27.805Z|I-OCEAN7-304-XXXX| 27.63 12.718 39.948 34.278 1498.8398 18:41:44.76M 2015-11-11T18:41:28.005Z|I-OCEAN7-304-XXXX| 27.57 12.718 39.948 34.278 1498.8392 18:41:44.96M 2015-11-11T18:41:28.211Z|I-OCEAN7-304-XXXX| 27.57 12.718 39.948 34.278 1498.8392 18:41:45.18M 2015-11-11T18:41:28.411Z|I-OCEAN7-304-XXXX| 27.52 12.718 39.948 34.278 1498.8385 18:41:45.38M 2015-11-11T18:41:28.615Z|I-OCEAN7-304-XXXX| 27.55 12.718 39.948 34.278 1498.8381 18:41:45.57M 2015-11-11T18:41:28.820Z|I-OCEAN7-304-XXXX| 27.55 12.718 39.948 34.278 1498.8378 18:41:45.77M 2015-11-11T18:41:29.020Z|I-OCEAN7-304-XXXX| 27.56 12.717 39.949 34.280 1498.8376 18:41:45.97M 2015-11-11T18:41:29.225Z|I-OCEAN7-304-XXXX| 27.58 12.717 39.950 34.281 1498.8385 18:41:46.19M 2015-11-11T18:41:29.425Z|I-OCEAN7-304-XXXX| 27.58 12.716 39.951 34.282 1498.8383 18:41:46.39M 2015-11-11T18:41:29.630Z|I-OCEAN7-304-XXXX| 27.59 12.716 39.950 34.282 1498.8378 18:41:46.59M 2015-11-11T18:41:29.835Z|I-OCEAN7-304-XXXX| 27.60 12.716 39.950 34.282 1498.8373 18:41:46.79M 2015-11-11T18:41:30.055Z|I-OCEAN7-304-XXXX| 27.62 12.716 39.949 34.281 1498.8359 18:41:47.01M 2015-11-11T18:41:30.235Z|I-OCEAN7-304-XXXX| 27.65 12.716 39.950 34.282 1498.8363 18:41:47.22M 2015-11-11T18:41:30.445Z|I-OCEAN7-304-XXXX| 27.64 12.715 39.950 34.282 1498.8364 18:41:47.40M 2015-11-11T18:41:30.645Z|I-OCEAN7-304-XXXX| 27.67 12.715 39.951 34.284 1498.8379 18:41:47.61M 2015-11-11T18:41:30.852Z|I-OCEAN7-304-XXXX| 27.69 12.715 39.953 34.285 1498.8390 18:41:47.81M 2015-11-11T18:41:31.052Z|I-OCEAN7-304-XXXX| 27.73 12.714 39.954 34.286 1498.8398 18:41:48.02M 2015-11-11T18:41:31.255Z|I-OCEAN7-304-XXXX| 27.74 12.714 39.955 34.287 1498.8408 18:41:48.22M 2015-11-11T18:41:31.460Z|I-OCEAN7-304-XXXX| 27.76 12.714 39.955 34.288 1498.8411 18:41:48.42M 2015-11-11T18:41:31.660Z|I-OCEAN7-304-XXXX| 27.75 12.714 39.955 34.288 1498.8416 18:41:48.62M 2015-11-11T18:41:31.865Z|I-OCEAN7-304-XXXX| 27.78 12.714 39.956 34.289 1498.8424 18:41:48.82M 2015-11-11T18:41:32.065Z|I-OCEAN7-304-XXXX| 27.79 12.714 39.956 34.289 1498.8429 18:41:49.04M 2015-11-11T18:41:32.265Z|I-OCEAN7-304-XXXX| 27.80 12.714 39.950 34.284 1498.8363 18:41:49.24M 2015-11-11T18:41:32.471Z|I-OCEAN7-304-XXXX| 27.80 12.714 39.950 34.283 1498.8361 18:41:49.43M 2015-11-11T18:41:32.676Z|I-OCEAN7-304-XXXX| 27.80 12.714 39.950 34.283 1498.8357 18:41:49.63M 2015-11-11T18:41:32.876Z|I-OCEAN7-304-XXXX| 27.80 12.714 39.949 34.282 1498.8357 18:41:49.83M 2015-11-11T18:41:33.081Z|I-OCEAN7-304-XXXX| 27.80 12.715 39.949 34.281 1498.8361 18:41:50.05M 2015-11-11T18:41:33.285Z|I-OCEAN7-304-XXXX| 27.81 12.715 39.949 34.282 1498.8361 18:41:50.25M 2015-11-11T18:41:33.486Z|I-OCEAN7-304-XXXX| 27.84 12.715 39.948 34.281 1498.8361 18:41:50.45M 2015-11-11T18:41:33.691Z|I-OCEAN7-304-XXXX| 27.84 12.715 39.947 34.280 1498.8352 18:41:50.65M 2015-11-11T18:41:33.896Z|I-OCEAN7-304-XXXX| 27.80 12.715 39.947 34.280 1498.8348 18:41:50.85M 2015-11-11T18:41:34.096Z|I-OCEAN7-304-XXXX| 27.77 12.715 39.947 34.280 1498.8342 18:41:51.07M 2015-11-11T18:41:34.300Z|I-OCEAN7-304-XXXX| 27.77 12.715 39.953 34.286 1498.8411 18:41:51.27M 2015-11-11T18:41:34.521Z|I-OCEAN7-304-XXXX| 27.74 12.715 39.953 34.285 1498.8411 18:41:51.46M 2015-11-11T18:41:34.706Z|I-OCEAN7-304-XXXX| 27.70 12.715 39.953 34.285 1498.8403 18:41:51.68M 2015-11-11T18:41:34.911Z|I-OCEAN7-304-XXXX| 27.69 12.715 39.953 34.285 1498.8402 18:41:51.86M 2015-11-11T18:41:35.111Z|I-OCEAN7-304-XXXX| 27.69 12.716 39.952 34.284 1498.8403 18:41:52.08M 2015-11-11T18:41:35.316Z|I-OCEAN7-304-XXXX| 27.63 12.716 39.952 34.283 1498.8396 18:41:52.28M 2015-11-11T18:41:35.521Z|I-OCEAN7-304-XXXX| 27.63 12.716 39.958 34.289 1498.8470 18:41:52.48M 2015-11-11T18:41:35.721Z|I-OCEAN7-304-XXXX| 27.63 12.716 39.959 34.290 1498.8484 18:41:52.68M 2015-11-11T18:41:35.926Z|I-OCEAN7-304-XXXX| 27.63 12.716 39.960 34.291 1498.8492 18:41:52.88M 2015-11-11T18:41:36.126Z|I-OCEAN7-304-XXXX| 27.63 12.716 39.957 34.288 1498.8453 18:41:53.10M 2015-11-11T18:41:36.332Z|I-OCEAN7-304-XXXX| 27.59 12.716 39.945 34.277 1498.8311 18:41:53.30M 2015-11-11T18:41:36.536Z|I-OCEAN7-304-XXXX| 27.59 12.716 39.950 34.281 1498.8365 18:41:53.49M 2015-11-11T18:41:36.736Z|I-OCEAN7-304-XXXX| 27.57 12.716 39.951 34.283 1498.8384 18:41:53.70M 2015-11-11T18:41:36.941Z|I-OCEAN7-304-XXXX| 27.57 12.716 39.953 34.284 1498.8401 18:41:53.89M 2015-11-11T18:41:37.141Z|I-OCEAN7-304-XXXX| 27.51 12.716 39.954 34.285 1498.8407 18:41:54.11M 2015-11-11T18:41:37.346Z|I-OCEAN7-304-XXXX| 27.50 12.716 39.956 34.287 1498.8433 18:41:54.31M 2015-11-11T18:41:37.546Z|I-OCEAN7-304-XXXX| 27.52 12.717 39.957 34.288 1498.8456 18:41:54.51M 2015-11-11T18:41:37.751Z|I-OCEAN7-304-XXXX| 27.53 12.717 39.959 34.289 1498.8470 18:41:54.71M 2015-11-11T18:41:37.956Z|I-OCEAN7-304-XXXX| 27.50 12.716 39.954 34.285 1498.8411 18:41:54.91M 2015-11-11T18:41:38.156Z|I-OCEAN7-304-XXXX| 27.52 12.716 39.953 34.284 1498.8394 18:41:55.12M 2015-11-11T18:41:38.361Z|I-OCEAN7-304-XXXX| 27.48 12.716 39.951 34.282 1498.8364 18:41:55.32M 2015-11-11T18:41:38.561Z|I-OCEAN7-304-XXXX| 27.47 12.716 39.951 34.283 1498.8361 18:41:55.52M 2015-11-11T18:41:38.766Z|I-OCEAN7-304-XXXX| 27.46 12.716 39.950 34.282 1498.8336 18:41:55.72M 2015-11-11T18:41:38.986Z|I-OCEAN7-304-XXXX| 27.45 12.716 39.949 34.281 1498.8330 18:41:55.92M 2015-11-11T18:41:39.176Z|I-OCEAN7-304-XXXX| 27.45 12.716 39.948 34.280 1498.8323 18:41:56.16M 2015-11-11T18:41:39.376Z|I-OCEAN7-304-XXXX| 27.45 12.716 39.949 34.280 1498.8334 18:41:56.34M 2015-11-11T18:41:39.576Z|I-OCEAN7-304-XXXX| 27.48 12.716 39.949 34.280 1498.8345 18:41:56.54M 2015-11-11T18:41:39.781Z|I-OCEAN7-304-XXXX| 27.48 12.716 39.950 34.281 1498.8357 18:41:56.74M 2015-11-11T18:41:39.990Z|I-OCEAN7-304-XXXX| 27.49 12.716 39.951 34.282 1498.8375 18:41:56.94M 2015-11-11T18:41:40.191Z|I-OCEAN7-304-XXXX| 27.47 12.717 39.953 34.284 1498.8395 18:41:57.16M 2015-11-11T18:41:40.391Z|I-OCEAN7-304-XXXX| 27.50 12.717 39.954 34.285 1498.8418 18:41:57.36M 2015-11-11T18:41:40.596Z|I-OCEAN7-304-XXXX| 27.54 12.717 39.955 34.286 1498.8431 18:41:57.55M 2015-11-11T18:41:40.796Z|I-OCEAN7-304-XXXX| 27.56 12.716 39.955 34.286 1498.8428 18:41:57.75M 2015-11-11T18:41:41.001Z|I-OCEAN7-304-XXXX| 27.56 12.716 39.955 34.286 1498.8423 18:41:57.95M 2015-11-11T18:41:41.201Z|I-OCEAN7-304-XXXX| 27.56 12.716 39.955 34.286 1498.8425 18:41:58.17M 2015-11-11T18:41:41.406Z|I-OCEAN7-304-XXXX| 27.57 12.716 39.954 34.286 1498.8414 18:41:58.37M 2015-11-11T18:41:41.611Z|I-OCEAN7-304-XXXX| 27.57 12.716 39.953 34.285 1498.8402 18:41:58.57M 2015-11-11T18:41:41.811Z|I-OCEAN7-304-XXXX| 27.59 12.716 39.952 34.284 1498.8391 18:41:58.77M 2015-11-11T18:41:42.029Z|I-OCEAN7-304-XXXX| 27.59 12.716 39.951 34.283 1498.8375 18:41:58.97M 2015-11-11T18:41:42.216Z|I-OCEAN7-304-XXXX| 27.61 12.716 39.951 34.283 1498.8378 18:41:59.19M 2015-11-11T18:41:42.421Z|I-OCEAN7-304-XXXX| 27.62 12.716 39.951 34.283 1498.8384 18:41:59.38M 2015-11-11T18:41:42.626Z|I-OCEAN7-304-XXXX| 27.65 12.716 39.952 34.284 1498.8390 18:41:59.58M 2015-11-11T18:41:42.826Z|I-OCEAN7-304-XXXX| 27.72 12.715 39.951 34.283 1498.8385 18:41:59.78M 2015-11-11T18:41:43.031Z|I-OCEAN7-304-XXXX| 27.80 12.715 39.951 34.283 1498.8398 18:42:00.00M 2015-11-11T18:41:43.231Z|I-OCEAN7-304-XXXX| 27.83 12.715 39.951 34.283 1498.8406 18:42:00.20M 2015-11-11T18:41:43.456Z|I-OCEAN7-304-XXXX| 27.83 12.715 39.951 34.283 1498.8402 18:42:00.40M 2015-11-11T18:41:43.641Z|I-OCEAN7-304-XXXX| 27.84 12.716 39.950 34.282 1498.8400 18:42:00.62M 2015-11-11T18:41:43.841Z|I-OCEAN7-304-XXXX| 27.84 12.716 39.950 34.281 1498.8400 18:42:00.80M 2015-11-11T18:41:44.046Z|I-OCEAN7-304-XXXX| 27.90 12.716 39.949 34.280 1498.8413 18:42:01.02M 2015-11-11T18:41:44.246Z|I-OCEAN7-304-XXXX| 27.91 12.716 39.949 34.280 1498.8414 18:42:01.22M 2015-11-11T18:41:44.452Z|I-OCEAN7-304-XXXX| 27.92 12.716 39.949 34.280 1498.8418 18:42:01.41M 2015-11-11T18:41:44.656Z|I-OCEAN7-304-XXXX| 27.92 12.717 39.948 34.279 1498.8417 18:42:01.61M 2015-11-11T18:41:44.856Z|I-OCEAN7-304-XXXX| 27.96 12.717 39.948 34.279 1498.8417 18:42:01.81M 2015-11-11T18:41:45.061Z|I-OCEAN7-304-XXXX| 27.94 12.717 39.947 34.278 1498.8403 18:42:02.03M 2015-11-11T18:41:45.266Z|I-OCEAN7-304-XXXX| 27.93 12.716 39.946 34.277 1498.8391 18:42:02.23M 2015-11-11T18:41:45.466Z|I-OCEAN7-304-XXXX| 27.93 12.716 39.948 34.279 1498.8409 18:42:02.43M 2015-11-11T18:41:45.671Z|I-OCEAN7-304-XXXX| 27.89 12.716 39.949 34.280 1498.8416 18:42:02.63M 2015-11-11T18:41:45.871Z|I-OCEAN7-304-XXXX| 27.89 12.717 39.948 34.279 1498.8414 18:42:02.83M 2015-11-11T18:41:46.076Z|I-OCEAN7-304-XXXX| 27.85 12.717 39.949 34.280 1498.8409 18:42:03.05M 2015-11-11T18:41:46.281Z|I-OCEAN7-304-XXXX| 27.85 12.716 39.949 34.280 1498.8408 18:42:03.25M 2015-11-11T18:41:46.481Z|I-OCEAN7-304-XXXX| 27.81 12.716 39.950 34.281 1498.8401 18:42:03.45M 2015-11-11T18:41:46.686Z|I-OCEAN7-304-XXXX| 27.80 12.716 39.955 34.286 1498.8452 18:42:03.65M 2015-11-11T18:41:46.886Z|I-OCEAN7-304-XXXX| 27.75 12.716 39.955 34.286 1498.8441 18:42:03.84M 2015-11-11T18:41:47.086Z|I-OCEAN7-304-XXXX| 27.73 12.716 39.954 34.286 1498.8430 18:42:04.06M 2015-11-11T18:41:47.296Z|I-OCEAN7-304-XXXX| 27.69 12.715 39.954 34.286 1498.8418 18:42:04.26M 2015-11-11T18:41:47.496Z|I-OCEAN7-304-XXXX| 27.64 12.715 39.954 34.286 1498.8405 18:42:04.46M 2015-11-11T18:41:47.701Z|I-OCEAN7-304-XXXX| 27.64 12.715 39.953 34.285 1498.8391 18:42:04.66M 2015-11-11T18:41:47.916Z|I-OCEAN7-304-XXXX| 27.59 12.715 39.950 34.283 1498.8352 18:42:04.86M 2015-11-11T18:41:48.101Z|I-OCEAN7-304-XXXX| 27.59 12.715 39.956 34.288 1498.8422 18:42:05.09M 2015-11-11T18:41:48.327Z|I-OCEAN7-304-XXXX| 27.58 12.715 39.956 34.288 1498.8424 18:42:05.27M 2015-11-11T18:41:48.516Z|I-OCEAN7-304-XXXX| 27.54 12.715 39.957 34.289 1498.8414 18:42:05.47M 2015-11-11T18:41:48.716Z|I-OCEAN7-304-XXXX| 27.56 12.715 39.951 34.284 1498.8352 18:42:05.68M 2015-11-11T18:41:48.916Z|I-OCEAN7-304-XXXX| 27.53 12.715 39.950 34.283 1498.8326 18:42:05.87M 2015-11-11T18:41:49.121Z|I-OCEAN7-304-XXXX| 27.53 12.715 39.949 34.282 1498.8319 18:42:06.09M 2015-11-11T18:41:49.321Z|I-OCEAN7-304-XXXX| 27.52 12.715 39.949 34.281 1498.8313 18:42:06.29M 2015-11-11T18:41:49.526Z|I-OCEAN7-304-XXXX| 27.52 12.715 39.948 34.280 1498.8306 18:42:06.49M 2015-11-11T18:41:49.731Z|I-OCEAN7-304-XXXX| 27.52 12.715 39.952 34.284 1498.8359 18:42:06.69M 2015-11-11T18:41:49.936Z|I-OCEAN7-304-XXXX| 27.50 12.715 39.953 34.285 1498.8370 18:42:06.89M 2015-11-11T18:41:50.136Z|I-OCEAN7-304-XXXX| 27.49 12.715 39.954 34.286 1498.8381 18:42:07.11M 2015-11-11T18:41:50.336Z|I-OCEAN7-304-XXXX| 27.51 12.715 39.953 34.285 1498.8383 18:42:07.31M 2015-11-11T18:41:50.541Z|I-OCEAN7-304-XXXX| 27.51 12.716 39.954 34.285 1498.8389 18:42:07.50M 2015-11-11T18:41:50.746Z|I-OCEAN7-304-XXXX| 27.51 12.716 39.950 34.282 1498.8356 18:42:07.70M 2015-11-11T18:41:50.951Z|I-OCEAN7-304-XXXX| 27.51 12.716 39.951 34.282 1498.8365 18:42:07.90M 2015-11-11T18:41:51.151Z|I-OCEAN7-304-XXXX| 27.57 12.716 39.946 34.278 1498.8319 18:42:08.12M 2015-11-11T18:41:51.356Z|I-OCEAN7-304-XXXX| 27.61 12.716 39.946 34.278 1498.8323 18:42:08.32M 2015-11-11T18:41:51.570Z|I-OCEAN7-304-XXXX| 27.65 12.716 39.946 34.278 1498.8320 18:42:08.52M 2015-11-11T18:41:51.761Z|I-OCEAN7-304-XXXX| 27.66 12.715 39.945 34.277 1498.8307 18:42:08.72M 2015-11-11T18:41:51.966Z|I-OCEAN7-304-XXXX| 27.68 12.715 39.944 34.277 1498.8300 18:42:08.92M 2015-11-11T18:41:52.166Z|I-OCEAN7-304-XXXX| 27.69 12.715 39.949 34.281 1498.8347 18:42:09.14M 2015-11-11T18:41:52.386Z|I-OCEAN7-304-XXXX| 27.74 12.715 39.950 34.282 1498.8358 18:42:09.34M 2015-11-11T18:41:52.606Z|I-OCEAN7-304-XXXX| 27.75 12.714 39.949 34.282 1498.8354 18:42:09.55M 2015-11-11T18:41:52.776Z|I-OCEAN7-304-XXXX| 27.80 12.714 39.949 34.282 1498.8352 18:42:09.73M 2015-11-11T18:41:52.976Z|I-OCEAN7-304-XXXX| 27.84 12.714 39.948 34.282 1498.8344 18:42:09.93M 2015-11-11T18:41:53.181Z|I-OCEAN7-304-XXXX| 27.84 12.713 39.947 34.281 1498.8319 18:42:10.15M 2015-11-11T18:41:53.386Z|I-OCEAN7-304-XXXX| 27.84 12.715 39.947 34.279 1498.8356 18:42:10.35M 2015-11-11T18:41:53.586Z|I-OCEAN7-304-XXXX| 27.87 12.716 39.946 34.278 1498.8357 18:42:10.55M 2015-11-11T18:41:53.786Z|I-OCEAN7-304-XXXX| 27.87 12.716 39.935 34.267 1498.8245 18:42:10.75M 2015-11-11T18:41:53.996Z|I-OCEAN7-304-XXXX| 27.87 12.716 39.934 34.266 1498.8236 18:42:10.94M 2015-11-11T18:41:54.201Z|I-OCEAN7-304-XXXX| 27.87 12.716 39.933 34.264 1498.8229 18:42:11.17M 2015-11-11T18:41:54.401Z|I-OCEAN7-304-XXXX| 27.85 12.717 39.945 34.276 1498.8364 18:42:11.37M 2015-11-11T18:41:54.606Z|I-OCEAN7-304-XXXX| 27.86 12.717 39.946 34.277 1498.8386 18:42:11.56M 2015-11-11T18:41:54.806Z|I-OCEAN7-304-XXXX| 27.84 12.717 39.949 34.279 1498.8416 18:42:11.76M 2015-11-11T18:41:55.006Z|I-OCEAN7-304-XXXX| 27.78 12.717 39.948 34.279 1498.8400 18:42:11.96M 2015-11-11T18:41:55.216Z|I-OCEAN7-304-XXXX| 27.72 12.717 39.947 34.278 1498.8374 18:42:12.18M 2015-11-11T18:41:55.416Z|I-OCEAN7-304-XXXX| 27.69 12.716 39.947 34.279 1498.8365 18:42:12.38M 2015-11-11T18:41:55.621Z|I-OCEAN7-304-XXXX| 27.69 12.716 39.947 34.279 1498.8357 18:42:12.58M 2015-11-11T18:41:55.821Z|I-OCEAN7-304-XXXX| 27.71 12.716 39.953 34.284 1498.8423 18:42:12.78M 2015-11-11T18:41:56.021Z|I-OCEAN7-304-XXXX| 27.68 12.716 39.953 34.284 1498.8416 18:42:13.00M 2015-11-11T18:41:56.227Z|I-OCEAN7-304-XXXX| 27.63 12.716 39.953 34.285 1498.8405 18:42:13.19M 2015-11-11T18:41:56.431Z|I-OCEAN7-304-XXXX| 27.60 12.716 39.953 34.284 1498.8391 18:42:13.39M 2015-11-11T18:41:56.636Z|I-OCEAN7-304-XXXX| 27.56 12.715 39.952 34.284 1498.8367 18:42:13.59M 2015-11-11T18:41:56.852Z|I-OCEAN7-304-XXXX| 27.53 12.715 39.951 34.283 1498.8353 18:42:13.79M 2015-11-11T18:41:57.041Z|I-OCEAN7-304-XXXX| 27.51 12.715 39.950 34.283 1498.8339 18:42:14.03M 2015-11-11T18:41:57.242Z|I-OCEAN7-304-XXXX| 27.46 12.715 39.950 34.283 1498.8325 18:42:14.21M 2015-11-11T18:41:57.447Z|I-OCEAN7-304-XXXX| 27.46 12.715 39.950 34.282 1498.8328 18:42:14.41M 2015-11-11T18:41:57.647Z|I-OCEAN7-304-XXXX| 27.43 12.715 39.950 34.283 1498.8325 18:42:14.61M 2015-11-11T18:41:57.852Z|I-OCEAN7-304-XXXX| 27.42 12.715 39.951 34.283 1498.8331 18:42:14.81M 2015-11-11T18:41:58.057Z|I-OCEAN7-304-XXXX| 27.44 12.715 39.951 34.284 1498.8341 18:42:15.03M 2015-11-11T18:41:58.257Z|I-OCEAN7-304-XXXX| 27.42 12.715 39.948 34.280 1498.8292 18:42:15.23M 2015-11-11T18:41:58.462Z|I-OCEAN7-304-XXXX| 27.42 12.715 39.947 34.279 1498.8282 18:42:15.42M 2015-11-11T18:41:58.662Z|I-OCEAN7-304-XXXX| 27.42 12.715 39.948 34.281 1498.8301 18:42:15.62M 2015-11-11T18:41:58.867Z|I-OCEAN7-304-XXXX| 27.42 12.715 39.949 34.282 1498.8307 18:42:15.82M 2015-11-11T18:41:59.072Z|I-OCEAN7-304-XXXX| 27.47 12.715 39.947 34.280 1498.8290 18:42:16.04M 2015-11-11T18:41:59.277Z|I-OCEAN7-304-XXXX| 27.50 12.715 39.948 34.281 1498.8311 18:42:16.24M 2015-11-11T18:41:59.477Z|I-OCEAN7-304-XXXX| 27.53 12.715 39.949 34.282 1498.8317 18:42:16.44M 2015-11-11T18:41:59.682Z|I-OCEAN7-304-XXXX| 27.53 12.714 39.949 34.282 1498.8312 18:42:16.64M 2015-11-11T18:41:59.882Z|I-OCEAN7-304-XXXX| 27.57 12.714 39.949 34.282 1498.8319 18:42:16.84M