2015-11-11T18:40:00.076Z|I-OCEAN7-304-XXXX| 27.62 12.716 39.952 34.283 1498.8390 18:40:17.04M 2015-11-11T18:40:00.282Z|I-OCEAN7-304-XXXX| 27.65 12.716 39.951 34.283 1498.8384 18:40:17.24M 2015-11-11T18:40:00.572Z|I-OCEAN7-304-XXXX| 27.73 12.716 39.951 34.283 1498.8395 18:40:17.44M 2015-11-11T18:40:00.712Z|I-OCEAN7-304-XXXX| 27.77 12.716 39.950 34.282 1498.8392 18:40:17.73M 2015-11-11T18:40:00.897Z|I-OCEAN7-304-XXXX| 27.84 12.716 39.949 34.281 1498.8398 18:40:17.86M 2015-11-11T18:40:01.102Z|I-OCEAN7-304-XXXX| 27.86 12.716 39.953 34.284 1498.8453 18:40:18.06M 2015-11-11T18:40:01.302Z|I-OCEAN7-304-XXXX| 27.91 12.716 39.953 34.284 1498.8459 18:40:18.27M 2015-11-11T18:40:01.507Z|I-OCEAN7-304-XXXX| 27.91 12.716 39.953 34.284 1498.8457 18:40:18.46M 2015-11-11T18:40:01.712Z|I-OCEAN7-304-XXXX| 27.96 12.716 39.952 34.284 1498.8455 18:40:18.66M 2015-11-11T18:40:01.912Z|I-OCEAN7-304-XXXX| 28.01 12.716 39.952 34.283 1498.8456 18:40:18.86M 2015-11-11T18:40:02.117Z|I-OCEAN7-304-XXXX| 28.05 12.716 39.952 34.283 1498.8458 18:40:19.08M 2015-11-11T18:40:02.317Z|I-OCEAN7-304-XXXX| 28.05 12.716 39.947 34.278 1498.8395 18:40:19.28M 2015-11-11T18:40:02.522Z|I-OCEAN7-304-XXXX| 28.04 12.716 39.947 34.279 1498.8398 18:40:19.48M 2015-11-11T18:40:02.722Z|I-OCEAN7-304-XXXX| 28.06 12.716 39.941 34.273 1498.8337 18:40:19.68M 2015-11-11T18:40:02.927Z|I-OCEAN7-304-XXXX| 28.02 12.716 39.941 34.273 1498.8324 18:40:19.88M 2015-11-11T18:40:03.132Z|I-OCEAN7-304-XXXX| 28.02 12.715 39.940 34.273 1498.8318 18:40:20.10M 2015-11-11T18:40:03.337Z|I-OCEAN7-304-XXXX| 28.02 12.716 39.940 34.272 1498.8322 18:40:20.29M 2015-11-11T18:40:03.532Z|I-OCEAN7-304-XXXX| 27.95 12.715 39.948 34.280 1498.8397 18:40:20.50M 2015-11-11T18:40:03.742Z|I-OCEAN7-304-XXXX| 27.98 12.715 39.950 34.281 1498.8413 18:40:20.69M 2015-11-11T18:40:03.942Z|I-OCEAN7-304-XXXX| 27.88 12.718 39.950 34.280 1498.8455 18:40:20.89M 2015-11-11T18:40:04.147Z|I-OCEAN7-304-XXXX| 27.83 12.717 39.952 34.282 1498.8458 18:40:21.11M 2015-11-11T18:40:04.352Z|I-OCEAN7-304-XXXX| 27.82 12.717 39.950 34.280 1498.8435 18:40:21.31M 2015-11-11T18:40:04.552Z|I-OCEAN7-304-XXXX| 27.74 12.718 39.949 34.279 1498.8413 18:40:21.51M 2015-11-11T18:40:04.757Z|I-OCEAN7-304-XXXX| 27.69 12.717 39.948 34.278 1498.8389 18:40:21.71M 2015-11-11T18:40:04.957Z|I-OCEAN7-304-XXXX| 27.62 12.717 39.948 34.278 1498.8375 18:40:21.91M 2015-11-11T18:40:05.177Z|I-OCEAN7-304-XXXX| 27.58 12.718 39.947 34.278 1498.8376 18:40:22.13M 2015-11-11T18:40:05.362Z|I-OCEAN7-304-XXXX| 27.53 12.718 39.947 34.277 1498.8368 18:40:22.34M 2015-11-11T18:40:05.567Z|I-OCEAN7-304-XXXX| 27.53 12.718 39.950 34.280 1498.8395 18:40:22.52M 2015-11-11T18:40:05.773Z|I-OCEAN7-304-XXXX| 27.48 12.718 39.949 34.279 1498.8380 18:40:22.72M 2015-11-11T18:40:05.973Z|I-OCEAN7-304-XXXX| 27.45 12.717 39.953 34.283 1498.8412 18:40:22.92M 2015-11-11T18:40:06.172Z|I-OCEAN7-304-XXXX| 27.41 12.717 39.954 34.284 1498.8406 18:40:23.14M 2015-11-11T18:40:06.377Z|I-OCEAN7-304-XXXX| 27.41 12.717 39.954 34.285 1498.8413 18:40:23.34M 2015-11-11T18:40:06.582Z|I-OCEAN7-304-XXXX| 27.35 12.717 39.953 34.284 1498.8385 18:40:23.54M 2015-11-11T18:40:06.782Z|I-OCEAN7-304-XXXX| 27.36 12.717 39.953 34.284 1498.8384 18:40:23.74M 2015-11-11T18:40:06.987Z|I-OCEAN7-304-XXXX| 27.36 12.717 39.953 34.284 1498.8383 18:40:23.94M 2015-11-11T18:40:07.192Z|I-OCEAN7-304-XXXX| 27.36 12.717 39.953 34.284 1498.8386 18:40:24.15M 2015-11-11T18:40:07.397Z|I-OCEAN7-304-XXXX| 27.36 12.717 39.953 34.284 1498.8391 18:40:24.35M 2015-11-11T18:40:07.597Z|I-OCEAN7-304-XXXX| 27.38 12.717 39.953 34.283 1498.8396 18:40:24.55M 2015-11-11T18:40:07.802Z|I-OCEAN7-304-XXXX| 27.39 12.718 39.953 34.283 1498.8401 18:40:24.75M 2015-11-11T18:40:08.002Z|I-OCEAN7-304-XXXX| 27.38 12.718 39.952 34.282 1498.8400 18:40:24.95M 2015-11-11T18:40:08.417Z|I-OCEAN7-304-XXXX| 27.39 12.717 39.952 34.283 1498.8398 18:40:25.17M 2015-11-11T18:40:08.417Z|I-OCEAN7-304-XXXX| 27.43 12.717 39.953 34.283 1498.8411 18:40:25.46M 2015-11-11T18:40:08.622Z|I-OCEAN7-304-XXXX| 27.43 12.717 39.954 34.284 1498.8413 18:40:25.58M 2015-11-11T18:40:08.822Z|I-OCEAN7-304-XXXX| 27.46 12.717 39.954 34.285 1498.8422 18:40:25.78M 2015-11-11T18:40:09.027Z|I-OCEAN7-304-XXXX| 27.48 12.717 39.955 34.285 1498.8433 18:40:25.97M 2015-11-11T18:40:09.232Z|I-OCEAN7-304-XXXX| 27.54 12.717 39.956 34.286 1498.8456 18:40:26.19M 2015-11-11T18:40:09.437Z|I-OCEAN7-304-XXXX| 27.59 12.717 39.957 34.287 1498.8473 18:40:26.39M 2015-11-11T18:40:09.657Z|I-OCEAN7-304-XXXX| 27.60 12.717 39.953 34.283 1498.8424 18:40:26.59M 2015-11-11T18:40:09.837Z|I-OCEAN7-304-XXXX| 27.63 12.717 39.955 34.285 1498.8451 18:40:26.81M 2015-11-11T18:40:10.042Z|I-OCEAN7-304-XXXX| 27.65 12.717 39.953 34.284 1498.8440 18:40:27.01M 2015-11-11T18:40:10.247Z|I-OCEAN7-304-XXXX| 27.65 12.717 39.953 34.283 1498.8433 18:40:27.21M 2015-11-11T18:40:10.447Z|I-OCEAN7-304-XXXX| 27.65 12.717 39.952 34.283 1498.8425 18:40:27.41M 2015-11-11T18:40:10.652Z|I-OCEAN7-304-XXXX| 27.70 12.717 39.952 34.283 1498.8430 18:40:27.61M 2015-11-11T18:40:10.852Z|I-OCEAN7-304-XXXX| 27.73 12.717 39.948 34.279 1498.8386 18:40:27.81M 2015-11-11T18:40:11.057Z|I-OCEAN7-304-XXXX| 27.75 12.717 39.948 34.279 1498.8397 18:40:28.03M 2015-11-11T18:40:11.262Z|I-OCEAN7-304-XXXX| 27.79 12.717 39.949 34.279 1498.8412 18:40:28.22M 2015-11-11T18:40:11.467Z|I-OCEAN7-304-XXXX| 27.80 12.717 39.949 34.280 1498.8427 18:40:28.42M 2015-11-11T18:40:11.667Z|I-OCEAN7-304-XXXX| 27.83 12.717 39.948 34.278 1498.8413 18:40:28.62M 2015-11-11T18:40:11.867Z|I-OCEAN7-304-XXXX| 27.86 12.717 39.952 34.283 1498.8474 18:40:28.82M 2015-11-11T18:40:12.072Z|I-OCEAN7-304-XXXX| 27.87 12.718 39.953 34.283 1498.8485 18:40:29.04M 2015-11-11T18:40:12.277Z|I-OCEAN7-304-XXXX| 27.91 12.718 39.953 34.283 1498.8496 18:40:29.24M 2015-11-11T18:40:12.477Z|I-OCEAN7-304-XXXX| 27.91 12.718 39.954 34.283 1498.8503 18:40:29.44M 2015-11-11T18:40:12.682Z|I-OCEAN7-304-XXXX| 27.91 12.718 39.955 34.284 1498.8514 18:40:29.64M 2015-11-11T18:40:12.887Z|I-OCEAN7-304-XXXX| 27.95 12.718 39.955 34.284 1498.8528 18:40:29.84M 2015-11-11T18:40:13.092Z|I-OCEAN7-304-XXXX| 27.94 12.718 39.956 34.285 1498.8533 18:40:30.06M 2015-11-11T18:40:13.287Z|I-OCEAN7-304-XXXX| 27.89 12.718 39.948 34.278 1498.8438 18:40:30.26M 2015-11-11T18:40:13.497Z|I-OCEAN7-304-XXXX| 27.89 12.717 39.949 34.280 1498.8444 18:40:30.45M 2015-11-11T18:40:13.697Z|I-OCEAN7-304-XXXX| 27.90 12.718 39.951 34.281 1498.8462 18:40:30.65M 2015-11-11T18:40:13.897Z|I-OCEAN7-304-XXXX| 27.90 12.718 39.939 34.269 1498.8325 18:40:30.85M 2015-11-11T18:40:14.122Z|I-OCEAN7-304-XXXX| 27.90 12.717 39.939 34.269 1498.8322 18:40:31.07M 2015-11-11T18:40:14.307Z|I-OCEAN7-304-XXXX| 27.92 12.717 39.931 34.262 1498.8236 18:40:31.29M 2015-11-11T18:40:14.512Z|I-OCEAN7-304-XXXX| 27.92 12.717 39.930 34.261 1498.8220 18:40:31.47M 2015-11-11T18:40:14.712Z|I-OCEAN7-304-XXXX| 27.90 12.717 39.929 34.260 1498.8204 18:40:31.67M 2015-11-11T18:40:14.917Z|I-OCEAN7-304-XXXX| 27.90 12.717 39.928 34.259 1498.8195 18:40:31.87M 2015-11-11T18:40:15.129Z|I-OCEAN7-304-XXXX| 27.84 12.717 39.928 34.260 1498.8184 18:40:32.09M 2015-11-11T18:40:15.322Z|I-OCEAN7-304-XXXX| 27.85 12.717 39.929 34.261 1498.8192 18:40:32.28M 2015-11-11T18:40:15.527Z|I-OCEAN7-304-XXXX| 27.85 12.717 39.930 34.262 1498.8199 18:40:32.48M 2015-11-11T18:40:15.727Z|I-OCEAN7-304-XXXX| 27.80 12.717 39.931 34.263 1498.8199 18:40:32.68M 2015-11-11T18:40:15.932Z|I-OCEAN7-304-XXXX| 27.79 12.716 39.933 34.265 1498.8219 18:40:32.88M 2015-11-11T18:40:16.132Z|I-OCEAN7-304-XXXX| 27.75 12.717 39.935 34.266 1498.8232 18:40:33.10M 2015-11-11T18:40:16.337Z|I-OCEAN7-304-XXXX| 27.72 12.716 39.936 34.268 1498.8242 18:40:33.30M 2015-11-11T18:40:16.537Z|I-OCEAN7-304-XXXX| 27.72 12.716 39.938 34.270 1498.8264 18:40:33.50M 2015-11-11T18:40:16.742Z|I-OCEAN7-304-XXXX| 27.72 12.716 39.940 34.272 1498.8282 18:40:33.70M 2015-11-11T18:40:16.942Z|I-OCEAN7-304-XXXX| 27.72 12.716 39.942 34.274 1498.8301 18:40:33.89M 2015-11-11T18:40:17.147Z|I-OCEAN7-304-XXXX| 27.71 12.716 39.944 34.276 1498.8307 18:40:34.11M 2015-11-11T18:40:17.352Z|I-OCEAN7-304-XXXX| 27.64 12.716 39.945 34.277 1498.8309 18:40:34.31M 2015-11-11T18:40:17.552Z|I-OCEAN7-304-XXXX| 27.64 12.715 39.947 34.280 1498.8333 18:40:34.51M 2015-11-11T18:40:17.757Z|I-OCEAN7-304-XXXX| 27.64 12.715 39.950 34.282 1498.8362 18:40:34.71M 2015-11-11T18:40:17.962Z|I-OCEAN7-304-XXXX| 27.64 12.716 39.951 34.283 1498.8378 18:40:34.91M 2015-11-11T18:40:18.162Z|I-OCEAN7-304-XXXX| 27.64 12.716 39.952 34.283 1498.8390 18:40:35.13M 2015-11-11T18:40:18.367Z|I-OCEAN7-304-XXXX| 27.58 12.716 39.947 34.279 1498.8326 18:40:35.33M 2015-11-11T18:40:18.587Z|I-OCEAN7-304-XXXX| 27.58 12.716 39.947 34.279 1498.8319 18:40:35.53M 2015-11-11T18:40:18.773Z|I-OCEAN7-304-XXXX| 27.58 12.716 39.947 34.279 1498.8320 18:40:35.74M 2015-11-11T18:40:18.977Z|I-OCEAN7-304-XXXX| 27.57 12.716 39.947 34.279 1498.8325 18:40:35.93M 2015-11-11T18:40:19.177Z|I-OCEAN7-304-XXXX| 27.55 12.716 39.945 34.277 1498.8302 18:40:36.15M 2015-11-11T18:40:19.382Z|I-OCEAN7-304-XXXX| 27.56 12.716 39.945 34.276 1498.8307 18:40:36.34M 2015-11-11T18:40:19.587Z|I-OCEAN7-304-XXXX| 27.55 12.716 39.946 34.278 1498.8329 18:40:36.54M 2015-11-11T18:40:19.787Z|I-OCEAN7-304-XXXX| 27.50 12.717 39.946 34.277 1498.8323 18:40:36.74M 2015-11-11T18:40:19.992Z|I-OCEAN7-304-XXXX| 27.50 12.717 39.946 34.277 1498.8328 18:40:36.94M 2015-11-11T18:40:20.197Z|I-OCEAN7-304-XXXX| 27.47 12.717 39.947 34.278 1498.8330 18:40:37.16M 2015-11-11T18:40:20.392Z|I-OCEAN7-304-XXXX| 27.46 12.716 39.946 34.277 1498.8317 18:40:37.36M 2015-11-11T18:40:20.597Z|I-OCEAN7-304-XXXX| 27.46 12.717 39.946 34.277 1498.8318 18:40:37.55M 2015-11-11T18:40:20.802Z|I-OCEAN7-304-XXXX| 27.46 12.716 39.947 34.278 1498.8318 18:40:37.76M 2015-11-11T18:40:21.007Z|I-OCEAN7-304-XXXX| 27.48 12.716 39.947 34.279 1498.8315 18:40:37.96M 2015-11-11T18:40:21.207Z|I-OCEAN7-304-XXXX| 27.52 12.716 39.947 34.278 1498.8317 18:40:38.17M 2015-11-11T18:40:21.412Z|I-OCEAN7-304-XXXX| 27.54 12.716 39.947 34.279 1498.8329 18:40:38.37M 2015-11-11T18:40:21.617Z|I-OCEAN7-304-XXXX| 27.54 12.716 39.948 34.279 1498.8333 18:40:38.57M 2015-11-11T18:40:21.817Z|I-OCEAN7-304-XXXX| 27.53 12.716 39.948 34.279 1498.8335 18:40:38.77M 2015-11-11T18:40:22.023Z|I-OCEAN7-304-XXXX| 27.53 12.716 39.949 34.281 1498.8345 18:40:38.97M 2015-11-11T18:40:22.223Z|I-OCEAN7-304-XXXX| 27.51 12.716 39.950 34.282 1498.8347 18:40:39.19M 2015-11-11T18:40:22.427Z|I-OCEAN7-304-XXXX| 27.53 12.716 39.949 34.281 1498.8335 18:40:39.39M 2015-11-11T18:40:22.633Z|I-OCEAN7-304-XXXX| 27.56 12.716 39.948 34.280 1498.8334 18:40:39.59M 2015-11-11T18:40:22.833Z|I-OCEAN7-304-XXXX| 27.60 12.716 39.948 34.280 1498.8336 18:40:39.79M 2015-11-11T18:40:23.053Z|I-OCEAN7-304-XXXX| 27.65 12.716 39.947 34.279 1498.8329 18:40:40.01M 2015-11-11T18:40:23.238Z|I-OCEAN7-304-XXXX| 27.66 12.716 39.946 34.278 1498.8330 18:40:40.22M 2015-11-11T18:40:23.443Z|I-OCEAN7-304-XXXX| 27.66 12.716 39.950 34.282 1498.8381 18:40:40.40M 2015-11-11T18:40:23.647Z|I-OCEAN7-304-XXXX| 27.70 12.716 39.950 34.282 1498.8395 18:40:40.60M 2015-11-11T18:40:23.847Z|I-OCEAN7-304-XXXX| 27.72 12.717 39.959 34.290 1498.8505 18:40:40.80M 2015-11-11T18:40:24.063Z|I-OCEAN7-304-XXXX| 27.72 12.717 39.955 34.285 1498.8467 18:40:41.02M 2015-11-11T18:40:24.253Z|I-OCEAN7-304-XXXX| 27.72 12.717 39.954 34.285 1498.8467 18:40:41.22M 2015-11-11T18:40:24.458Z|I-OCEAN7-304-XXXX| 27.77 12.717 39.954 34.284 1498.8468 18:40:41.42M 2015-11-11T18:40:24.663Z|I-OCEAN7-304-XXXX| 27.79 12.717 39.952 34.283 1498.8462 18:40:41.62M 2015-11-11T18:40:24.863Z|I-OCEAN7-304-XXXX| 27.79 12.718 39.952 34.281 1498.8455 18:40:41.82M 2015-11-11T18:40:25.068Z|I-OCEAN7-304-XXXX| 27.77 12.718 39.950 34.280 1498.8436 18:40:42.03M 2015-11-11T18:40:25.268Z|I-OCEAN7-304-XXXX| 27.81 12.718 39.951 34.281 1498.8455 18:40:42.23M 2015-11-11T18:40:25.473Z|I-OCEAN7-304-XXXX| 27.80 12.718 39.951 34.281 1498.8453 18:40:42.43M 2015-11-11T18:40:25.678Z|I-OCEAN7-304-XXXX| 27.80 12.717 39.950 34.281 1498.8436 18:40:42.63M 2015-11-11T18:40:25.878Z|I-OCEAN7-304-XXXX| 27.80 12.717 39.950 34.281 1498.8430 18:40:42.83M 2015-11-11T18:40:26.083Z|I-OCEAN7-304-XXXX| 27.80 12.717 39.956 34.287 1498.8499 18:40:43.05M 2015-11-11T18:40:26.283Z|I-OCEAN7-304-XXXX| 27.77 12.717 39.957 34.287 1498.8501 18:40:43.25M 2015-11-11T18:40:26.488Z|I-OCEAN7-304-XXXX| 27.80 12.717 39.957 34.287 1498.8508 18:40:43.45M 2015-11-11T18:40:26.688Z|I-OCEAN7-304-XXXX| 27.80 12.717 39.957 34.287 1498.8507 18:40:43.65M 2015-11-11T18:40:26.893Z|I-OCEAN7-304-XXXX| 27.81 12.717 39.957 34.287 1498.8505 18:40:43.84M 2015-11-11T18:40:27.098Z|I-OCEAN7-304-XXXX| 27.79 12.717 39.957 34.287 1498.8500 18:40:44.06M 2015-11-11T18:40:27.303Z|I-OCEAN7-304-XXXX| 27.78 12.717 39.957 34.287 1498.8496 18:40:44.26M 2015-11-11T18:40:27.518Z|I-OCEAN7-304-XXXX| 27.77 12.717 39.955 34.286 1498.8480 18:40:44.46M 2015-11-11T18:40:27.703Z|I-OCEAN7-304-XXXX| 27.76 12.717 39.955 34.285 1498.8469 18:40:44.68M 2015-11-11T18:40:27.908Z|I-OCEAN7-304-XXXX| 27.76 12.717 39.953 34.284 1498.8455 18:40:44.86M 2015-11-11T18:40:28.113Z|I-OCEAN7-304-XXXX| 27.73 12.717 39.953 34.283 1498.8448 18:40:45.08M 2015-11-11T18:40:28.313Z|I-OCEAN7-304-XXXX| 27.71 12.717 39.953 34.283 1498.8451 18:40:45.28M 2015-11-11T18:40:28.518Z|I-OCEAN7-304-XXXX| 27.71 12.717 39.953 34.283 1498.8452 18:40:45.48M 2015-11-11T18:40:28.723Z|I-OCEAN7-304-XXXX| 27.69 12.718 39.954 34.283 1498.8468 18:40:45.67M 2015-11-11T18:40:28.923Z|I-OCEAN7-304-XXXX| 27.70 12.718 39.949 34.279 1498.8419 18:40:45.88M 2015-11-11T18:40:29.128Z|I-OCEAN7-304-XXXX| 27.70 12.718 39.954 34.283 1498.8473 18:40:46.09M 2015-11-11T18:40:29.328Z|I-OCEAN7-304-XXXX| 27.72 12.718 39.955 34.284 1498.8495 18:40:46.29M 2015-11-11T18:40:29.538Z|I-OCEAN7-304-XXXX| 27.72 12.718 39.955 34.284 1498.8499 18:40:46.49M 2015-11-11T18:40:29.738Z|I-OCEAN7-304-XXXX| 27.69 12.718 39.955 34.284 1498.8489 18:40:46.69M 2015-11-11T18:40:29.943Z|I-OCEAN7-304-XXXX| 27.67 12.718 39.954 34.284 1498.8474 18:40:46.89M 2015-11-11T18:40:30.143Z|I-OCEAN7-304-XXXX| 27.69 12.718 39.954 34.283 1498.8470 18:40:47.11M 2015-11-11T18:40:30.343Z|I-OCEAN7-304-XXXX| 27.66 12.718 39.947 34.276 1498.8389 18:40:47.31M 2015-11-11T18:40:30.548Z|I-OCEAN7-304-XXXX| 27.66 12.718 39.946 34.276 1498.8384 18:40:47.51M 2015-11-11T18:40:30.753Z|I-OCEAN7-304-XXXX| 27.66 12.718 39.951 34.281 1498.8428 18:40:47.71M 2015-11-11T18:40:30.953Z|I-OCEAN7-304-XXXX| 27.67 12.718 39.952 34.282 1498.8445 18:40:47.91M 2015-11-11T18:40:31.158Z|I-OCEAN7-304-XXXX| 27.68 12.717 39.953 34.284 1498.8452 18:40:48.12M 2015-11-11T18:40:31.363Z|I-OCEAN7-304-XXXX| 27.68 12.717 39.954 34.285 1498.8450 18:40:48.32M 2015-11-11T18:40:31.563Z|I-OCEAN7-304-XXXX| 27.72 12.717 39.955 34.285 1498.8457 18:40:48.52M 2015-11-11T18:40:31.768Z|I-OCEAN7-304-XXXX| 27.75 12.717 39.959 34.290 1498.8511 18:40:48.72M 2015-11-11T18:40:31.988Z|I-OCEAN7-304-XXXX| 27.69 12.716 39.959 34.290 1498.8500 18:40:48.92M 2015-11-11T18:40:32.173Z|I-OCEAN7-304-XXXX| 27.69 12.716 39.959 34.290 1498.8491 18:40:49.16M 2015-11-11T18:40:32.373Z|I-OCEAN7-304-XXXX| 27.67 12.718 39.958 34.288 1498.8516 18:40:49.34M 2015-11-11T18:40:32.578Z|I-OCEAN7-304-XXXX| 27.67 12.718 39.958 34.287 1498.8508 18:40:49.54M 2015-11-11T18:40:32.783Z|I-OCEAN7-304-XXXX| 27.67 12.718 39.957 34.286 1498.8507 18:40:49.73M 2015-11-11T18:40:32.983Z|I-OCEAN7-304-XXXX| 27.69 12.718 39.957 34.287 1498.8517 18:40:49.93M 2015-11-11T18:40:33.188Z|I-OCEAN7-304-XXXX| 27.69 12.718 39.958 34.287 1498.8527 18:40:50.15M 2015-11-11T18:40:33.393Z|I-OCEAN7-304-XXXX| 27.69 12.718 39.957 34.286 1498.8522 18:40:50.35M 2015-11-11T18:40:33.593Z|I-OCEAN7-304-XXXX| 27.66 12.721 39.957 34.284 1498.8583 18:40:50.55M 2015-11-11T18:40:33.798Z|I-OCEAN7-304-XXXX| 27.71 12.721 39.957 34.284 1498.8575 18:40:50.75M 2015-11-11T18:40:34.009Z|I-OCEAN7-304-XXXX| 27.71 12.720 39.956 34.284 1498.8558 18:40:50.95M 2015-11-11T18:40:34.203Z|I-OCEAN7-304-XXXX| 27.71 12.720 39.956 34.283 1498.8534 18:40:51.17M 2015-11-11T18:40:34.408Z|I-OCEAN7-304-XXXX| 27.68 12.719 39.955 34.284 1498.8512 18:40:51.37M 2015-11-11T18:40:34.613Z|I-OCEAN7-304-XXXX| 27.71 12.718 39.955 34.284 1498.8497 18:40:51.57M 2015-11-11T18:40:34.813Z|I-OCEAN7-304-XXXX| 27.71 12.718 39.948 34.278 1498.8402 18:40:51.77M 2015-11-11T18:40:35.018Z|I-OCEAN7-304-XXXX| 27.72 12.717 39.947 34.277 1498.8380 18:40:51.97M 2015-11-11T18:40:35.218Z|I-OCEAN7-304-XXXX| 27.66 12.717 39.946 34.277 1498.8347 18:40:52.18M 2015-11-11T18:40:35.423Z|I-OCEAN7-304-XXXX| 27.71 12.716 39.945 34.276 1498.8336 18:40:52.38M 2015-11-11T18:40:35.623Z|I-OCEAN7-304-XXXX| 27.69 12.716 39.944 34.275 1498.8309 18:40:52.58M 2015-11-11T18:40:35.828Z|I-OCEAN7-304-XXXX| 27.69 12.716 39.943 34.275 1498.8302 18:40:52.78M 2015-11-11T18:40:36.033Z|I-OCEAN7-304-XXXX| 27.68 12.715 39.942 34.275 1498.8286 18:40:53.00M 2015-11-11T18:40:36.233Z|I-OCEAN7-304-XXXX| 27.70 12.715 39.942 34.275 1498.8281 18:40:53.20M 2015-11-11T18:40:36.453Z|I-OCEAN7-304-XXXX| 27.70 12.715 39.942 34.274 1498.8274 18:40:53.40M 2015-11-11T18:40:36.638Z|I-OCEAN7-304-XXXX| 27.67 12.715 39.942 34.275 1498.8273 18:40:53.61M 2015-11-11T18:40:36.843Z|I-OCEAN7-304-XXXX| 27.66 12.712 39.938 34.273 1498.8165 18:40:53.80M 2015-11-11T18:40:37.049Z|I-OCEAN7-304-XXXX| 27.66 12.712 39.938 34.273 1498.8162 18:40:54.01M 2015-11-11T18:40:37.248Z|I-OCEAN7-304-XXXX| 27.63 12.712 39.939 34.274 1498.8158 18:40:54.21M 2015-11-11T18:40:37.448Z|I-OCEAN7-304-XXXX| 27.63 12.712 39.939 34.275 1498.8154 18:40:54.41M 2015-11-11T18:40:37.653Z|I-OCEAN7-304-XXXX| 27.63 12.712 39.939 34.275 1498.8152 18:40:54.61M 2015-11-11T18:40:37.853Z|I-OCEAN7-304-XXXX| 27.63 12.712 39.939 34.275 1498.8149 18:40:54.81M 2015-11-11T18:40:38.058Z|I-OCEAN7-304-XXXX| 27.64 12.711 39.938 34.275 1498.8136 18:40:55.03M 2015-11-11T18:40:38.263Z|I-OCEAN7-304-XXXX| 27.63 12.711 39.938 34.275 1498.8123 18:40:55.23M 2015-11-11T18:40:38.468Z|I-OCEAN7-304-XXXX| 27.61 12.711 39.936 34.272 1498.8093 18:40:55.43M 2015-11-11T18:40:38.668Z|I-OCEAN7-304-XXXX| 27.60 12.711 39.938 34.275 1498.8126 18:40:55.63M 2015-11-11T18:40:38.882Z|I-OCEAN7-304-XXXX| 27.64 12.711 39.939 34.275 1498.8136 18:40:55.83M 2015-11-11T18:40:39.078Z|I-OCEAN7-304-XXXX| 27.60 12.711 39.939 34.275 1498.8131 18:40:56.04M 2015-11-11T18:40:39.278Z|I-OCEAN7-304-XXXX| 27.60 12.711 39.943 34.279 1498.8187 18:40:56.24M 2015-11-11T18:40:39.483Z|I-OCEAN7-304-XXXX| 27.61 12.712 39.943 34.278 1498.8187 18:40:56.44M 2015-11-11T18:40:39.688Z|I-OCEAN7-304-XXXX| 27.60 12.712 39.942 34.278 1498.8179 18:40:56.64M 2015-11-11T18:40:39.888Z|I-OCEAN7-304-XXXX| 27.57 12.712 39.941 34.277 1498.8171 18:40:56.84M 2015-11-11T18:40:40.088Z|I-OCEAN7-304-XXXX| 27.57 12.712 39.941 34.276 1498.8171 18:40:57.06M 2015-11-11T18:40:40.293Z|I-OCEAN7-304-XXXX| 27.57 12.712 39.941 34.276 1498.8170 18:40:57.26M 2015-11-11T18:40:40.498Z|I-OCEAN7-304-XXXX| 27.55 12.712 39.940 34.276 1498.8169 18:40:57.46M 2015-11-11T18:40:40.698Z|I-OCEAN7-304-XXXX| 27.55 12.712 39.942 34.277 1498.8179 18:40:57.66M 2015-11-11T18:40:40.918Z|I-OCEAN7-304-XXXX| 27.55 12.712 39.942 34.277 1498.8179 18:40:57.85M 2015-11-11T18:40:41.108Z|I-OCEAN7-304-XXXX| 27.55 12.712 39.942 34.278 1498.8190 18:40:58.09M 2015-11-11T18:40:41.308Z|I-OCEAN7-304-XXXX| 27.59 12.712 39.941 34.276 1498.8170 18:40:58.27M 2015-11-11T18:40:41.513Z|I-OCEAN7-304-XXXX| 27.62 12.712 39.940 34.275 1498.8162 18:40:58.47M 2015-11-11T18:40:41.718Z|I-OCEAN7-304-XXXX| 27.66 12.712 39.939 34.275 1498.8158 18:40:58.67M 2015-11-11T18:40:41.918Z|I-OCEAN7-304-XXXX| 27.61 12.711 39.939 34.275 1498.8146 18:40:58.87M 2015-11-11T18:40:42.123Z|I-OCEAN7-304-XXXX| 27.56 12.711 39.939 34.275 1498.8126 18:40:59.09M 2015-11-11T18:40:42.329Z|I-OCEAN7-304-XXXX| 27.56 12.711 39.938 34.275 1498.8116 18:40:59.29M 2015-11-11T18:40:42.528Z|I-OCEAN7-304-XXXX| 27.57 12.711 39.937 34.274 1498.8104 18:40:59.49M 2015-11-11T18:40:42.733Z|I-OCEAN7-304-XXXX| 27.54 12.711 39.936 34.273 1498.8092 18:40:59.69M 2015-11-11T18:40:42.933Z|I-OCEAN7-304-XXXX| 27.61 12.711 39.936 34.273 1498.8099 18:40:59.89M 2015-11-11T18:40:43.134Z|I-OCEAN7-304-XXXX| 27.62 12.711 39.936 34.273 1498.8098 18:41:00.10M 2015-11-11T18:40:43.338Z|I-OCEAN7-304-XXXX| 27.62 12.711 39.936 34.273 1498.8097 18:41:00.30M 2015-11-11T18:40:43.543Z|I-OCEAN7-304-XXXX| 27.60 12.711 39.936 34.273 1498.8094 18:41:00.50M 2015-11-11T18:40:43.748Z|I-OCEAN7-304-XXXX| 27.62 12.711 39.943 34.279 1498.8170 18:41:00.70M 2015-11-11T18:40:43.948Z|I-OCEAN7-304-XXXX| 27.65 12.711 39.943 34.279 1498.8177 18:41:00.90M 2015-11-11T18:40:44.153Z|I-OCEAN7-304-XXXX| 27.66 12.711 39.943 34.279 1498.8193 18:41:01.12M 2015-11-11T18:40:44.353Z|I-OCEAN7-304-XXXX| 27.71 12.711 39.944 34.280 1498.8214 18:41:01.32M 2015-11-11T18:40:44.553Z|I-OCEAN7-304-XXXX| 27.74 12.712 39.944 34.280 1498.8231 18:41:01.52M 2015-11-11T18:40:44.758Z|I-OCEAN7-304-XXXX| 27.78 12.713 39.945 34.280 1498.8263 18:41:01.71M 2015-11-11T18:40:44.963Z|I-OCEAN7-304-XXXX| 27.78 12.713 39.947 34.281 1498.8295 18:41:01.91M 2015-11-11T18:40:45.164Z|I-OCEAN7-304-XXXX| 27.80 12.713 39.944 34.278 1498.8276 18:41:02.13M 2015-11-11T18:40:45.384Z|I-OCEAN7-304-XXXX| 27.85 12.714 39.943 34.277 1498.8278 18:41:02.33M 2015-11-11T18:40:45.573Z|I-OCEAN7-304-XXXX| 27.85 12.714 39.943 34.277 1498.8271 18:41:02.55M 2015-11-11T18:40:45.809Z|I-OCEAN7-304-XXXX| 27.85 12.713 39.943 34.277 1498.8276 18:41:02.73M 2015-11-11T18:40:45.978Z|I-OCEAN7-304-XXXX| 27.85 12.714 39.943 34.277 1498.8280 18:41:02.93M 2015-11-11T18:40:46.178Z|I-OCEAN7-304-XXXX| 27.85 12.714 39.944 34.278 1498.8292 18:41:03.15M 2015-11-11T18:40:46.383Z|I-OCEAN7-304-XXXX| 27.92 12.713 39.944 34.278 1498.8295 18:41:03.35M 2015-11-11T18:40:46.588Z|I-OCEAN7-304-XXXX| 27.92 12.713 39.944 34.278 1498.8293 18:41:03.54M 2015-11-11T18:40:46.793Z|I-OCEAN7-304-XXXX| 27.92 12.713 39.941 34.275 1498.8254 18:41:03.74M 2015-11-11T18:40:46.993Z|I-OCEAN7-304-XXXX| 27.89 12.713 39.940 34.275 1498.8248 18:41:03.95M 2015-11-11T18:40:47.194Z|I-OCEAN7-304-XXXX| 27.92 12.713 39.940 34.274 1498.8239 18:41:04.16M 2015-11-11T18:40:47.398Z|I-OCEAN7-304-XXXX| 27.92 12.713 39.940 34.275 1498.8236 18:41:04.36M 2015-11-11T18:40:47.604Z|I-OCEAN7-304-XXXX| 27.91 12.715 39.948 34.281 1498.8369 18:41:04.56M 2015-11-11T18:40:47.804Z|I-OCEAN7-304-XXXX| 27.91 12.715 39.947 34.279 1498.8356 18:41:04.76M 2015-11-11T18:40:48.009Z|I-OCEAN7-304-XXXX| 27.90 12.715 39.946 34.278 1498.8351 18:41:04.96M 2015-11-11T18:40:48.214Z|I-OCEAN7-304-XXXX| 27.90 12.715 39.944 34.276 1498.8339 18:41:05.18M 2015-11-11T18:40:48.414Z|I-OCEAN7-304-XXXX| 27.83 12.716 39.942 34.274 1498.8309 18:41:05.38M 2015-11-11T18:40:48.619Z|I-OCEAN7-304-XXXX| 27.83 12.716 39.943 34.275 1498.8314 18:41:05.58M 2015-11-11T18:40:48.819Z|I-OCEAN7-304-XXXX| 27.78 12.715 39.943 34.275 1498.8304 18:41:05.78M 2015-11-11T18:40:49.024Z|I-OCEAN7-304-XXXX| 27.74 12.716 39.944 34.276 1498.8311 18:41:05.97M 2015-11-11T18:40:49.229Z|I-OCEAN7-304-XXXX| 27.74 12.715 39.944 34.276 1498.8303 18:41:06.19M 2015-11-11T18:40:49.434Z|I-OCEAN7-304-XXXX| 27.74 12.715 39.943 34.276 1498.8291 18:41:06.39M 2015-11-11T18:40:49.634Z|I-OCEAN7-304-XXXX| 27.72 12.714 39.943 34.276 1498.8274 18:41:06.59M 2015-11-11T18:40:49.854Z|I-OCEAN7-304-XXXX| 27.69 12.714 39.943 34.276 1498.8262 18:41:06.79M 2015-11-11T18:40:50.044Z|I-OCEAN7-304-XXXX| 27.65 12.714 39.945 34.279 1498.8279 18:41:07.03M 2015-11-11T18:40:50.244Z|I-OCEAN7-304-XXXX| 27.63 12.714 39.943 34.276 1498.8242 18:41:07.21M 2015-11-11T18:40:50.444Z|I-OCEAN7-304-XXXX| 27.63 12.714 39.942 34.276 1498.8231 18:41:07.41M 2015-11-11T18:40:50.649Z|I-OCEAN7-304-XXXX| 27.58 12.713 39.942 34.276 1498.8210 18:41:07.61M 2015-11-11T18:40:50.849Z|I-OCEAN7-304-XXXX| 27.58 12.713 39.942 34.276 1498.8208 18:41:07.81M 2015-11-11T18:40:51.054Z|I-OCEAN7-304-XXXX| 27.58 12.713 39.942 34.276 1498.8212 18:41:08.02M 2015-11-11T18:40:51.259Z|I-OCEAN7-304-XXXX| 27.57 12.713 39.942 34.276 1498.8203 18:41:08.22M 2015-11-11T18:40:51.464Z|I-OCEAN7-304-XXXX| 27.57 12.713 39.941 34.276 1498.8206 18:41:08.42M 2015-11-11T18:40:51.664Z|I-OCEAN7-304-XXXX| 27.54 12.713 39.941 34.275 1498.8191 18:41:08.62M 2015-11-11T18:40:51.864Z|I-OCEAN7-304-XXXX| 27.54 12.713 39.942 34.277 1498.8196 18:41:08.82M 2015-11-11T18:40:52.069Z|I-OCEAN7-304-XXXX| 27.54 12.713 39.942 34.277 1498.8198 18:41:09.04M 2015-11-11T18:40:52.274Z|I-OCEAN7-304-XXXX| 27.54 12.713 39.940 34.275 1498.8167 18:41:09.24M 2015-11-11T18:40:52.479Z|I-OCEAN7-304-XXXX| 27.52 12.712 39.940 34.275 1498.8158 18:41:09.44M 2015-11-11T18:40:52.679Z|I-OCEAN7-304-XXXX| 27.56 12.712 39.941 34.277 1498.8167 18:41:09.64M 2015-11-11T18:40:52.889Z|I-OCEAN7-304-XXXX| 27.56 12.712 39.943 34.278 1498.8184 18:41:09.83M 2015-11-11T18:40:53.084Z|I-OCEAN7-304-XXXX| 27.57 12.712 39.946 34.281 1498.8230 18:41:10.05M 2015-11-11T18:40:53.290Z|I-OCEAN7-304-XXXX| 27.55 12.712 39.945 34.281 1498.8226 18:41:10.25M 2015-11-11T18:40:53.489Z|I-OCEAN7-304-XXXX| 27.54 12.712 39.944 34.280 1498.8214 18:41:10.45M 2015-11-11T18:40:53.694Z|I-OCEAN7-304-XXXX| 27.51 12.712 39.943 34.278 1498.8195 18:41:10.65M 2015-11-11T18:40:53.894Z|I-OCEAN7-304-XXXX| 27.47 12.712 39.942 34.278 1498.8182 18:41:10.85M 2015-11-11T18:40:54.104Z|I-OCEAN7-304-XXXX| 27.48 12.712 39.941 34.277 1498.8173 18:41:11.07M 2015-11-11T18:40:54.319Z|I-OCEAN7-304-XXXX| 27.52 12.712 39.940 34.276 1498.8165 18:41:11.27M 2015-11-11T18:40:54.509Z|I-OCEAN7-304-XXXX| 27.52 12.712 39.940 34.275 1498.8153 18:41:11.48M 2015-11-11T18:40:54.709Z|I-OCEAN7-304-XXXX| 27.47 12.712 39.940 34.275 1498.8141 18:41:11.67M 2015-11-11T18:40:54.909Z|I-OCEAN7-304-XXXX| 27.56 12.712 39.940 34.276 1498.8164 18:41:11.87M 2015-11-11T18:40:55.114Z|I-OCEAN7-304-XXXX| 27.56 12.712 39.941 34.276 1498.8171 18:41:12.08M 2015-11-11T18:40:55.319Z|I-OCEAN7-304-XXXX| 27.53 12.712 39.942 34.277 1498.8179 18:41:12.28M 2015-11-11T18:40:55.530Z|I-OCEAN7-304-XXXX| 27.53 12.712 39.942 34.277 1498.8190 18:41:12.48M 2015-11-11T18:40:55.724Z|I-OCEAN7-304-XXXX| 27.53 12.713 39.943 34.278 1498.8207 18:41:12.68M 2015-11-11T18:40:55.929Z|I-OCEAN7-304-XXXX| 27.58 12.713 39.944 34.279 1498.8229 18:41:12.88M 2015-11-11T18:40:56.129Z|I-OCEAN7-304-XXXX| 27.56 12.713 39.952 34.286 1498.8308 18:41:13.10M 2015-11-11T18:40:56.334Z|I-OCEAN7-304-XXXX| 27.60 12.713 39.952 34.286 1498.8313 18:41:13.30M 2015-11-11T18:40:56.534Z|I-OCEAN7-304-XXXX| 27.62 12.713 39.951 34.285 1498.8315 18:41:13.50M 2015-11-11T18:40:56.739Z|I-OCEAN7-304-XXXX| 27.63 12.713 39.951 34.285 1498.8315 18:41:13.69M 2015-11-11T18:40:56.939Z|I-OCEAN7-304-XXXX| 27.67 12.713 39.950 34.284 1498.8323 18:41:13.89M 2015-11-11T18:40:57.149Z|I-OCEAN7-304-XXXX| 27.68 12.714 39.950 34.283 1498.8326 18:41:14.11M 2015-11-11T18:40:57.349Z|I-OCEAN7-304-XXXX| 27.70 12.714 39.949 34.283 1498.8333 18:41:14.31M 2015-11-11T18:40:57.549Z|I-OCEAN7-304-XXXX| 27.70 12.714 39.949 34.282 1498.8336 18:41:14.51M 2015-11-11T18:40:57.754Z|I-OCEAN7-304-XXXX| 27.71 12.714 39.949 34.282 1498.8340 18:41:14.71M 2015-11-11T18:40:57.959Z|I-OCEAN7-304-XXXX| 27.76 12.714 39.949 34.282 1498.8341 18:41:14.91M 2015-11-11T18:40:58.164Z|I-OCEAN7-304-XXXX| 27.72 12.715 39.948 34.281 1498.8342 18:41:15.13M 2015-11-11T18:40:58.364Z|I-OCEAN7-304-XXXX| 27.76 12.715 39.956 34.288 1498.8439 18:41:15.33M 2015-11-11T18:40:58.564Z|I-OCEAN7-304-XXXX| 27.74 12.715 39.956 34.288 1498.8448 18:41:15.53M 2015-11-11T18:40:58.789Z|I-OCEAN7-304-XXXX| 27.74 12.715 39.954 34.285 1498.8422 18:41:15.72M 2015-11-11T18:40:58.974Z|I-OCEAN7-304-XXXX| 27.71 12.715 39.952 34.284 1498.8402 18:41:15.94M 2015-11-11T18:40:59.174Z|I-OCEAN7-304-XXXX| 27.72 12.715 39.951 34.283 1498.8391 18:41:16.14M 2015-11-11T18:40:59.410Z|I-OCEAN7-304-XXXX| 27.72 12.716 39.950 34.281 1498.8383 18:41:16.34M 2015-11-11T18:40:59.584Z|I-OCEAN7-304-XXXX| 27.71 12.716 39.948 34.280 1498.8372 18:41:16.54M 2015-11-11T18:40:59.784Z|I-OCEAN7-304-XXXX| 27.75 12.716 39.947 34.278 1498.8368 18:41:16.74M 2015-11-11T18:40:59.989Z|I-OCEAN7-304-XXXX| 27.72 12.717 39.945 34.276 1498.8346 18:41:16.94M