2015-11-11T18:39:00.184Z|I-OCEAN7-304-XXXX| 27.73 12.715 39.953 34.285 1498.8402 18:39:17.15M 2015-11-11T18:39:00.384Z|I-OCEAN7-304-XXXX| 27.73 12.715 39.943 34.276 1498.8292 18:39:17.34M 2015-11-11T18:39:00.589Z|I-OCEAN7-304-XXXX| 27.79 12.715 39.942 34.274 1498.8295 18:39:17.54M 2015-11-11T18:39:00.794Z|I-OCEAN7-304-XXXX| 27.78 12.716 39.941 34.273 1498.8287 18:39:17.74M 2015-11-11T18:39:00.994Z|I-OCEAN7-304-XXXX| 27.78 12.716 39.944 34.276 1498.8331 18:39:17.94M 2015-11-11T18:39:01.194Z|I-OCEAN7-304-XXXX| 27.77 12.716 39.945 34.277 1498.8352 18:39:18.16M 2015-11-11T18:39:01.399Z|I-OCEAN7-304-XXXX| 27.77 12.716 39.947 34.279 1498.8373 18:39:18.36M 2015-11-11T18:39:01.604Z|I-OCEAN7-304-XXXX| 27.79 12.716 39.947 34.278 1498.8380 18:39:18.56M 2015-11-11T18:39:01.804Z|I-OCEAN7-304-XXXX| 27.78 12.716 39.947 34.279 1498.8380 18:39:18.76M 2015-11-11T18:39:02.009Z|I-OCEAN7-304-XXXX| 27.81 12.717 39.948 34.278 1498.8395 18:39:18.96M 2015-11-11T18:39:02.214Z|I-OCEAN7-304-XXXX| 27.79 12.717 39.947 34.278 1498.8386 18:39:19.17M 2015-11-11T18:39:02.414Z|I-OCEAN7-304-XXXX| 27.79 12.716 39.947 34.278 1498.8374 18:39:19.37M 2015-11-11T18:39:02.634Z|I-OCEAN7-304-XXXX| 27.79 12.716 39.946 34.277 1498.8358 18:39:19.57M 2015-11-11T18:39:02.819Z|I-OCEAN7-304-XXXX| 27.79 12.716 39.945 34.276 1498.8340 18:39:19.78M 2015-11-11T18:39:03.029Z|I-OCEAN7-304-XXXX| 27.79 12.716 39.945 34.277 1498.8342 18:39:19.97M 2015-11-11T18:39:03.229Z|I-OCEAN7-304-XXXX| 27.82 12.716 39.941 34.273 1498.8301 18:39:20.19M 2015-11-11T18:39:03.429Z|I-OCEAN7-304-XXXX| 27.81 12.716 39.940 34.272 1498.8284 18:39:20.39M 2015-11-11T18:39:03.634Z|I-OCEAN7-304-XXXX| 27.81 12.715 39.939 34.271 1498.8263 18:39:20.59M 2015-11-11T18:39:03.839Z|I-OCEAN7-304-XXXX| 27.81 12.715 39.938 34.271 1498.8246 18:39:20.79M 2015-11-11T18:39:04.039Z|I-OCEAN7-304-XXXX| 27.79 12.715 39.943 34.275 1498.8291 18:39:21.01M 2015-11-11T18:39:04.244Z|I-OCEAN7-304-XXXX| 27.79 12.715 39.943 34.276 1498.8289 18:39:21.20M 2015-11-11T18:39:04.449Z|I-OCEAN7-304-XXXX| 27.80 12.715 39.952 34.285 1498.8400 18:39:21.40M 2015-11-11T18:39:04.649Z|I-OCEAN7-304-XXXX| 27.78 12.715 39.949 34.281 1498.8358 18:39:21.60M 2015-11-11T18:39:04.849Z|I-OCEAN7-304-XXXX| 27.78 12.715 39.948 34.280 1498.8357 18:39:21.80M 2015-11-11T18:39:05.054Z|I-OCEAN7-304-XXXX| 27.78 12.715 39.947 34.279 1498.8352 18:39:22.02M 2015-11-11T18:39:05.259Z|I-OCEAN7-304-XXXX| 27.76 12.716 39.946 34.278 1498.8344 18:39:22.22M 2015-11-11T18:39:05.459Z|I-OCEAN7-304-XXXX| 27.76 12.716 39.945 34.277 1498.8337 18:39:22.42M 2015-11-11T18:39:05.664Z|I-OCEAN7-304-XXXX| 27.75 12.716 39.945 34.276 1498.8331 18:39:22.62M 2015-11-11T18:39:05.864Z|I-OCEAN7-304-XXXX| 27.75 12.716 39.944 34.276 1498.8318 18:39:22.81M 2015-11-11T18:39:06.069Z|I-OCEAN7-304-XXXX| 27.75 12.716 39.943 34.275 1498.8315 18:39:23.03M 2015-11-11T18:39:06.274Z|I-OCEAN7-304-XXXX| 27.69 12.716 39.944 34.276 1498.8319 18:39:23.24M 2015-11-11T18:39:06.479Z|I-OCEAN7-304-XXXX| 27.69 12.716 39.943 34.275 1498.8315 18:39:23.43M 2015-11-11T18:39:06.679Z|I-OCEAN7-304-XXXX| 27.65 12.716 39.943 34.275 1498.8309 18:39:23.63M 2015-11-11T18:39:06.879Z|I-OCEAN7-304-XXXX| 27.68 12.716 39.943 34.275 1498.8311 18:39:23.83M 2015-11-11T18:39:07.099Z|I-OCEAN7-304-XXXX| 27.64 12.716 39.944 34.276 1498.8308 18:39:24.05M 2015-11-11T18:39:07.289Z|I-OCEAN7-304-XXXX| 27.63 12.716 39.944 34.276 1498.8304 18:39:24.26M 2015-11-11T18:39:07.494Z|I-OCEAN7-304-XXXX| 27.63 12.716 39.944 34.276 1498.8311 18:39:24.45M 2015-11-11T18:39:07.694Z|I-OCEAN7-304-XXXX| 27.62 12.716 39.944 34.276 1498.8304 18:39:24.65M 2015-11-11T18:39:07.894Z|I-OCEAN7-304-XXXX| 27.60 12.716 39.944 34.276 1498.8296 18:39:24.84M 2015-11-11T18:39:08.099Z|I-OCEAN7-304-XXXX| 27.59 12.715 39.944 34.277 1498.8293 18:39:25.06M 2015-11-11T18:39:08.304Z|I-OCEAN7-304-XXXX| 27.61 12.715 39.945 34.277 1498.8298 18:39:25.26M 2015-11-11T18:39:08.509Z|I-OCEAN7-304-XXXX| 27.58 12.715 39.945 34.278 1498.8293 18:39:25.46M 2015-11-11T18:39:08.709Z|I-OCEAN7-304-XXXX| 27.58 12.715 39.946 34.279 1498.8286 18:39:25.66M 2015-11-11T18:39:08.914Z|I-OCEAN7-304-XXXX| 27.56 12.715 39.946 34.279 1498.8289 18:39:25.86M 2015-11-11T18:39:09.114Z|I-OCEAN7-304-XXXX| 27.55 12.714 39.946 34.279 1498.8285 18:39:26.08M 2015-11-11T18:39:09.314Z|I-OCEAN7-304-XXXX| 27.58 12.714 39.946 34.279 1498.8285 18:39:26.28M 2015-11-11T18:39:09.519Z|I-OCEAN7-304-XXXX| 27.59 12.714 39.947 34.280 1498.8298 18:39:26.47M 2015-11-11T18:39:09.724Z|I-OCEAN7-304-XXXX| 27.65 12.714 39.947 34.280 1498.8306 18:39:26.68M 2015-11-11T18:39:09.924Z|I-OCEAN7-304-XXXX| 27.65 12.714 39.947 34.280 1498.8307 18:39:26.87M 2015-11-11T18:39:10.129Z|I-OCEAN7-304-XXXX| 27.65 12.714 39.947 34.280 1498.8312 18:39:27.09M 2015-11-11T18:39:10.334Z|I-OCEAN7-304-XXXX| 27.67 12.715 39.944 34.277 1498.8279 18:39:27.29M 2015-11-11T18:39:10.539Z|I-OCEAN7-304-XXXX| 27.67 12.714 39.946 34.279 1498.8301 18:39:27.49M 2015-11-11T18:39:10.740Z|I-OCEAN7-304-XXXX| 27.68 12.715 39.947 34.280 1498.8313 18:39:27.69M 2015-11-11T18:39:10.944Z|I-OCEAN7-304-XXXX| 27.68 12.715 39.944 34.277 1498.8282 18:39:27.89M 2015-11-11T18:39:11.144Z|I-OCEAN7-304-XXXX| 27.72 12.715 39.943 34.276 1498.8274 18:39:28.11M 2015-11-11T18:39:11.349Z|I-OCEAN7-304-XXXX| 27.72 12.715 39.941 34.274 1498.8258 18:39:28.31M 2015-11-11T18:39:11.570Z|I-OCEAN7-304-XXXX| 27.77 12.715 39.940 34.273 1498.8258 18:39:28.51M 2015-11-11T18:39:11.769Z|I-OCEAN7-304-XXXX| 27.76 12.715 39.941 34.274 1498.8275 18:39:28.72M 2015-11-11T18:39:11.954Z|I-OCEAN7-304-XXXX| 27.80 12.715 39.942 34.274 1498.8289 18:39:28.91M 2015-11-11T18:39:12.160Z|I-OCEAN7-304-XXXX| 27.81 12.715 39.942 34.275 1498.8306 18:39:29.12M 2015-11-11T18:39:12.369Z|I-OCEAN7-304-XXXX| 27.82 12.716 39.944 34.276 1498.8323 18:39:29.32M 2015-11-11T18:39:12.564Z|I-OCEAN7-304-XXXX| 27.82 12.716 39.945 34.277 1498.8345 18:39:29.52M 2015-11-11T18:39:12.769Z|I-OCEAN7-304-XXXX| 27.82 12.716 39.947 34.278 1498.8375 18:39:29.72M 2015-11-11T18:39:12.969Z|I-OCEAN7-304-XXXX| 27.82 12.716 39.949 34.280 1498.8403 18:39:29.92M 2015-11-11T18:39:13.175Z|I-OCEAN7-304-XXXX| 27.82 12.717 39.951 34.282 1498.8436 18:39:30.14M 2015-11-11T18:39:13.379Z|I-OCEAN7-304-XXXX| 27.82 12.717 39.951 34.282 1498.8441 18:39:30.34M 2015-11-11T18:39:13.585Z|I-OCEAN7-304-XXXX| 27.82 12.717 39.952 34.282 1498.8448 18:39:30.54M 2015-11-11T18:39:13.785Z|I-OCEAN7-304-XXXX| 27.77 12.717 39.952 34.283 1498.8451 18:39:30.74M 2015-11-11T18:39:13.990Z|I-OCEAN7-304-XXXX| 27.77 12.717 39.953 34.283 1498.8459 18:39:30.94M 2015-11-11T18:39:14.194Z|I-OCEAN7-304-XXXX| 27.77 12.718 39.954 34.284 1498.8475 18:39:31.15M 2015-11-11T18:39:14.395Z|I-OCEAN7-304-XXXX| 27.72 12.717 39.955 34.285 1498.8475 18:39:31.35M 2015-11-11T18:39:14.594Z|I-OCEAN7-304-XXXX| 27.72 12.717 39.955 34.285 1498.8480 18:39:31.55M 2015-11-11T18:39:14.800Z|I-OCEAN7-304-XXXX| 27.72 12.717 39.955 34.285 1498.8486 18:39:31.75M 2015-11-11T18:39:15.005Z|I-OCEAN7-304-XXXX| 27.66 12.718 39.955 34.285 1498.8475 18:39:31.95M 2015-11-11T18:39:15.210Z|I-OCEAN7-304-XXXX| 27.62 12.717 39.955 34.285 1498.8468 18:39:32.17M 2015-11-11T18:39:15.410Z|I-OCEAN7-304-XXXX| 27.61 12.717 39.955 34.285 1498.8462 18:39:32.37M 2015-11-11T18:39:15.610Z|I-OCEAN7-304-XXXX| 27.62 12.717 39.954 34.284 1498.8451 18:39:32.57M 2015-11-11T18:39:15.810Z|I-OCEAN7-304-XXXX| 27.62 12.717 39.954 34.284 1498.8442 18:39:32.77M 2015-11-11T18:39:16.035Z|I-OCEAN7-304-XXXX| 27.62 12.717 39.954 34.284 1498.8446 18:39:32.96M 2015-11-11T18:39:16.220Z|I-OCEAN7-304-XXXX| 27.57 12.717 39.944 34.275 1498.8326 18:39:33.20M 2015-11-11T18:39:16.425Z|I-OCEAN7-304-XXXX| 27.57 12.717 39.945 34.276 1498.8333 18:39:33.38M 2015-11-11T18:39:16.625Z|I-OCEAN7-304-XXXX| 27.56 12.717 39.946 34.277 1498.8341 18:39:33.58M 2015-11-11T18:39:16.830Z|I-OCEAN7-304-XXXX| 27.57 12.717 39.947 34.278 1498.8362 18:39:33.78M 2015-11-11T18:39:17.035Z|I-OCEAN7-304-XXXX| 27.54 12.716 39.949 34.281 1498.8341 18:39:34.00M 2015-11-11T18:39:17.235Z|I-OCEAN7-304-XXXX| 27.54 12.715 39.950 34.283 1498.8353 18:39:34.20M 2015-11-11T18:39:17.440Z|I-OCEAN7-304-XXXX| 27.54 12.715 39.950 34.282 1498.8340 18:39:34.40M 2015-11-11T18:39:17.645Z|I-OCEAN7-304-XXXX| 27.54 12.715 39.949 34.281 1498.8330 18:39:34.60M 2015-11-11T18:39:17.849Z|I-OCEAN7-304-XXXX| 27.53 12.715 39.949 34.281 1498.8333 18:39:34.80M 2015-11-11T18:39:18.050Z|I-OCEAN7-304-XXXX| 27.54 12.715 39.949 34.281 1498.8341 18:39:35.02M 2015-11-11T18:39:18.255Z|I-OCEAN7-304-XXXX| 27.59 12.715 39.944 34.277 1498.8293 18:39:35.21M 2015-11-11T18:39:18.455Z|I-OCEAN7-304-XXXX| 27.61 12.715 39.950 34.282 1498.8356 18:39:35.41M 2015-11-11T18:39:18.655Z|I-OCEAN7-304-XXXX| 27.58 12.715 39.950 34.282 1498.8359 18:39:35.61M 2015-11-11T18:39:18.860Z|I-OCEAN7-304-XXXX| 27.58 12.716 39.951 34.282 1498.8374 18:39:35.81M 2015-11-11T18:39:19.065Z|I-OCEAN7-304-XXXX| 27.63 12.716 39.951 34.283 1498.8389 18:39:36.03M 2015-11-11T18:39:19.265Z|I-OCEAN7-304-XXXX| 27.67 12.716 39.951 34.282 1498.8396 18:39:36.23M 2015-11-11T18:39:19.470Z|I-OCEAN7-304-XXXX| 27.67 12.716 39.951 34.282 1498.8401 18:39:36.43M 2015-11-11T18:39:19.675Z|I-OCEAN7-304-XXXX| 27.67 12.716 39.951 34.282 1498.8405 18:39:36.63M 2015-11-11T18:39:19.875Z|I-OCEAN7-304-XXXX| 27.73 12.717 39.950 34.281 1498.8407 18:39:36.83M 2015-11-11T18:39:20.075Z|I-OCEAN7-304-XXXX| 27.77 12.717 39.949 34.280 1498.8397 18:39:37.04M 2015-11-11T18:39:20.280Z|I-OCEAN7-304-XXXX| 27.77 12.717 39.948 34.279 1498.8386 18:39:37.24M 2015-11-11T18:39:20.500Z|I-OCEAN7-304-XXXX| 27.77 12.716 39.947 34.278 1498.8367 18:39:37.44M 2015-11-11T18:39:20.690Z|I-OCEAN7-304-XXXX| 27.79 12.716 39.946 34.278 1498.8359 18:39:37.66M 2015-11-11T18:39:20.890Z|I-OCEAN7-304-XXXX| 27.80 12.716 39.946 34.278 1498.8358 18:39:37.84M 2015-11-11T18:39:21.095Z|I-OCEAN7-304-XXXX| 27.80 12.716 39.946 34.278 1498.8359 18:39:38.06M 2015-11-11T18:39:21.295Z|I-OCEAN7-304-XXXX| 27.86 12.716 39.946 34.278 1498.8375 18:39:38.26M 2015-11-11T18:39:21.500Z|I-OCEAN7-304-XXXX| 27.88 12.716 39.947 34.278 1498.8387 18:39:38.46M 2015-11-11T18:39:21.705Z|I-OCEAN7-304-XXXX| 27.86 12.716 39.948 34.280 1498.8397 18:39:38.66M 2015-11-11T18:39:21.905Z|I-OCEAN7-304-XXXX| 27.86 12.716 39.948 34.279 1498.8389 18:39:38.86M 2015-11-11T18:39:22.110Z|I-OCEAN7-304-XXXX| 27.87 12.716 39.948 34.279 1498.8386 18:39:39.07M 2015-11-11T18:39:22.310Z|I-OCEAN7-304-XXXX| 27.89 12.716 39.948 34.279 1498.8395 18:39:39.27M 2015-11-11T18:39:22.515Z|I-OCEAN7-304-XXXX| 27.89 12.716 39.948 34.279 1498.8400 18:39:39.47M 2015-11-11T18:39:22.720Z|I-OCEAN7-304-XXXX| 27.84 12.717 39.947 34.278 1498.8390 18:39:39.67M 2015-11-11T18:39:22.920Z|I-OCEAN7-304-XXXX| 27.82 12.716 39.946 34.278 1498.8372 18:39:39.87M 2015-11-11T18:39:23.125Z|I-OCEAN7-304-XXXX| 27.81 12.716 39.946 34.277 1498.8365 18:39:40.09M 2015-11-11T18:39:23.330Z|I-OCEAN7-304-XXXX| 27.81 12.716 39.946 34.277 1498.8363 18:39:40.29M 2015-11-11T18:39:23.535Z|I-OCEAN7-304-XXXX| 27.81 12.716 39.946 34.277 1498.8367 18:39:40.49M 2015-11-11T18:39:23.769Z|I-OCEAN7-304-XXXX| 27.77 12.717 39.946 34.277 1498.8364 18:39:40.69M 2015-11-11T18:39:23.935Z|I-OCEAN7-304-XXXX| 27.72 12.717 39.945 34.276 1498.8350 18:39:40.89M 2015-11-11T18:39:24.140Z|I-OCEAN7-304-XXXX| 27.69 12.717 39.949 34.280 1498.8390 18:39:41.10M 2015-11-11T18:39:24.345Z|I-OCEAN7-304-XXXX| 27.61 12.716 39.950 34.281 1498.8378 18:39:41.30M 2015-11-11T18:39:24.545Z|I-OCEAN7-304-XXXX| 27.58 12.716 39.951 34.282 1498.8380 18:39:41.50M 2015-11-11T18:39:24.745Z|I-OCEAN7-304-XXXX| 27.59 12.716 39.951 34.283 1498.8387 18:39:41.70M 2015-11-11T18:39:24.970Z|I-OCEAN7-304-XXXX| 27.55 12.716 39.951 34.283 1498.8381 18:39:41.90M 2015-11-11T18:39:25.155Z|I-OCEAN7-304-XXXX| 27.52 12.716 39.951 34.283 1498.8376 18:39:42.14M 2015-11-11T18:39:25.355Z|I-OCEAN7-304-XXXX| 27.55 12.716 39.952 34.283 1498.8387 18:39:42.32M 2015-11-11T18:39:25.560Z|I-OCEAN7-304-XXXX| 27.56 12.716 39.953 34.284 1498.8387 18:39:42.52M 2015-11-11T18:39:25.760Z|I-OCEAN7-304-XXXX| 27.55 12.716 39.952 34.284 1498.8375 18:39:42.72M 2015-11-11T18:39:25.965Z|I-OCEAN7-304-XXXX| 27.55 12.716 39.951 34.283 1498.8372 18:39:42.91M 2015-11-11T18:39:26.172Z|I-OCEAN7-304-XXXX| 27.54 12.716 39.951 34.283 1498.8368 18:39:43.13M 2015-11-11T18:39:26.375Z|I-OCEAN7-304-XXXX| 27.54 12.715 39.952 34.284 1498.8372 18:39:43.33M 2015-11-11T18:39:26.575Z|I-OCEAN7-304-XXXX| 27.56 12.715 39.952 34.284 1498.8378 18:39:43.53M 2015-11-11T18:39:26.780Z|I-OCEAN7-304-XXXX| 27.55 12.715 39.952 34.285 1498.8369 18:39:43.73M 2015-11-11T18:39:26.985Z|I-OCEAN7-304-XXXX| 27.58 12.715 39.953 34.285 1498.8376 18:39:43.93M 2015-11-11T18:39:27.185Z|I-OCEAN7-304-XXXX| 27.61 12.715 39.953 34.285 1498.8384 18:39:44.15M 2015-11-11T18:39:27.390Z|I-OCEAN7-304-XXXX| 27.61 12.715 39.954 34.286 1498.8398 18:39:44.35M 2015-11-11T18:39:27.590Z|I-OCEAN7-304-XXXX| 27.61 12.715 39.953 34.285 1498.8395 18:39:44.55M 2015-11-11T18:39:27.795Z|I-OCEAN7-304-XXXX| 27.61 12.715 39.952 34.284 1498.8390 18:39:44.75M 2015-11-11T18:39:27.995Z|I-OCEAN7-304-XXXX| 27.61 12.716 39.952 34.283 1498.8380 18:39:44.94M 2015-11-11T18:39:28.200Z|I-OCEAN7-304-XXXX| 27.61 12.715 39.952 34.284 1498.8376 18:39:45.16M 2015-11-11T18:39:28.405Z|I-OCEAN7-304-XXXX| 27.70 12.715 39.952 34.284 1498.8394 18:39:45.36M 2015-11-11T18:39:28.605Z|I-OCEAN7-304-XXXX| 27.71 12.716 39.952 34.284 1498.8401 18:39:45.56M 2015-11-11T18:39:28.810Z|I-OCEAN7-304-XXXX| 27.73 12.716 39.953 34.284 1498.8417 18:39:45.76M 2015-11-11T18:39:29.036Z|I-OCEAN7-304-XXXX| 27.80 12.716 39.953 34.285 1498.8436 18:39:45.96M 2015-11-11T18:39:29.215Z|I-OCEAN7-304-XXXX| 27.77 12.716 39.948 34.279 1498.8372 18:39:46.18M 2015-11-11T18:39:29.435Z|I-OCEAN7-304-XXXX| 27.77 12.716 39.948 34.280 1498.8383 18:39:46.38M 2015-11-11T18:39:29.620Z|I-OCEAN7-304-XXXX| 27.77 12.716 39.949 34.281 1498.8391 18:39:46.59M 2015-11-11T18:39:29.825Z|I-OCEAN7-304-XXXX| 27.75 12.716 39.951 34.282 1498.8406 18:39:46.77M 2015-11-11T18:39:30.025Z|I-OCEAN7-304-XXXX| 27.79 12.717 39.952 34.283 1498.8435 18:39:47.98M 2015-11-11T18:39:30.230Z|I-OCEAN7-304-XXXX| 27.75 12.717 39.953 34.284 1498.8448 18:39:47.19M 2015-11-11T18:39:30.435Z|I-OCEAN7-304-XXXX| 27.70 12.717 39.955 34.285 1498.8458 18:39:47.39M 2015-11-11T18:39:30.640Z|I-OCEAN7-304-XXXX| 27.71 12.717 39.956 34.287 1498.8475 18:39:47.59M 2015-11-11T18:39:30.840Z|I-OCEAN7-304-XXXX| 27.68 12.717 39.953 34.283 1498.8431 18:39:47.79M 2015-11-11T18:39:31.040Z|I-OCEAN7-304-XXXX| 27.67 12.717 39.953 34.283 1498.8429 18:39:48.01M 2015-11-11T18:39:31.245Z|I-OCEAN7-304-XXXX| 27.67 12.717 39.953 34.283 1498.8433 18:39:48.21M 2015-11-11T18:39:31.451Z|I-OCEAN7-304-XXXX| 27.67 12.717 39.952 34.282 1498.8428 18:39:48.41M 2015-11-11T18:39:31.652Z|I-OCEAN7-304-XXXX| 27.61 12.717 39.950 34.280 1498.8403 18:39:48.61M 2015-11-11T18:39:31.855Z|I-OCEAN7-304-XXXX| 27.61 12.717 39.948 34.278 1498.8384 18:39:48.80M 2015-11-11T18:39:32.060Z|I-OCEAN7-304-XXXX| 27.61 12.718 39.946 34.276 1498.8363 18:39:49.02M 2015-11-11T18:39:32.260Z|I-OCEAN7-304-XXXX| 27.58 12.718 39.946 34.276 1498.8370 18:39:49.22M 2015-11-11T18:39:32.465Z|I-OCEAN7-304-XXXX| 27.58 12.718 39.947 34.277 1498.8378 18:39:49.42M 2015-11-11T18:39:32.665Z|I-OCEAN7-304-XXXX| 27.58 12.718 39.947 34.276 1498.8380 18:39:49.62M 2015-11-11T18:39:32.870Z|I-OCEAN7-304-XXXX| 27.59 12.718 39.947 34.276 1498.8389 18:39:49.82M 2015-11-11T18:39:33.070Z|I-OCEAN7-304-XXXX| 27.59 12.718 39.948 34.277 1498.8390 18:39:50.04M 2015-11-11T18:39:33.275Z|I-OCEAN7-304-XXXX| 27.64 12.718 39.949 34.279 1498.8402 18:39:50.24M 2015-11-11T18:39:33.480Z|I-OCEAN7-304-XXXX| 27.60 12.717 39.951 34.281 1498.8412 18:39:50.44M 2015-11-11T18:39:33.680Z|I-OCEAN7-304-XXXX| 27.60 12.717 39.953 34.283 1498.8433 18:39:50.64M 2015-11-11T18:39:33.900Z|I-OCEAN7-304-XXXX| 27.63 12.717 39.953 34.283 1498.8445 18:39:50.83M 2015-11-11T18:39:34.091Z|I-OCEAN7-304-XXXX| 27.63 12.717 39.954 34.284 1498.8447 18:39:51.07M 2015-11-11T18:39:34.291Z|I-OCEAN7-304-XXXX| 27.66 12.717 39.955 34.285 1498.8459 18:39:51.25M 2015-11-11T18:39:34.495Z|I-OCEAN7-304-XXXX| 27.70 12.717 39.951 34.282 1498.8412 18:39:51.45M 2015-11-11T18:39:34.695Z|I-OCEAN7-304-XXXX| 27.70 12.716 39.951 34.282 1498.8407 18:39:51.65M 2015-11-11T18:39:34.900Z|I-OCEAN7-304-XXXX| 27.71 12.716 39.951 34.282 1498.8406 18:39:51.85M 2015-11-11T18:39:35.101Z|I-OCEAN7-304-XXXX| 27.74 12.716 39.951 34.282 1498.8403 18:39:52.07M 2015-11-11T18:39:35.305Z|I-OCEAN7-304-XXXX| 27.75 12.716 39.950 34.282 1498.8395 18:39:52.27M 2015-11-11T18:39:35.510Z|I-OCEAN7-304-XXXX| 27.78 12.716 39.950 34.281 1498.8392 18:39:52.47M 2015-11-11T18:39:35.710Z|I-OCEAN7-304-XXXX| 27.78 12.716 39.948 34.280 1498.8373 18:39:52.67M 2015-11-11T18:39:35.915Z|I-OCEAN7-304-XXXX| 27.78 12.716 39.946 34.278 1498.8351 18:39:52.86M 2015-11-11T18:39:36.115Z|I-OCEAN7-304-XXXX| 27.76 12.716 39.945 34.277 1498.8336 18:39:53.08M 2015-11-11T18:39:36.321Z|I-OCEAN7-304-XXXX| 27.77 12.716 39.944 34.276 1498.8324 18:39:53.28M 2015-11-11T18:39:36.521Z|I-OCEAN7-304-XXXX| 27.77 12.715 39.943 34.275 1498.8307 18:39:53.48M 2015-11-11T18:39:36.726Z|I-OCEAN7-304-XXXX| 27.74 12.715 39.942 34.275 1498.8289 18:39:53.68M 2015-11-11T18:39:36.932Z|I-OCEAN7-304-XXXX| 27.74 12.715 39.941 34.274 1498.8276 18:39:53.88M 2015-11-11T18:39:37.131Z|I-OCEAN7-304-XXXX| 27.74 12.715 39.941 34.274 1498.8280 18:39:54.10M 2015-11-11T18:39:37.348Z|I-OCEAN7-304-XXXX| 27.73 12.715 39.941 34.273 1498.8275 18:39:54.30M 2015-11-11T18:39:37.541Z|I-OCEAN7-304-XXXX| 27.73 12.716 39.941 34.273 1498.8274 18:39:54.50M 2015-11-11T18:39:37.746Z|I-OCEAN7-304-XXXX| 27.68 12.716 39.940 34.273 1498.8267 18:39:54.70M 2015-11-11T18:39:37.945Z|I-OCEAN7-304-XXXX| 27.66 12.715 39.940 34.273 1498.8259 18:39:54.90M 2015-11-11T18:39:38.151Z|I-OCEAN7-304-XXXX| 27.65 12.715 39.941 34.273 1498.8262 18:39:55.11M 2015-11-11T18:39:38.372Z|I-OCEAN7-304-XXXX| 27.61 12.715 39.942 34.274 1498.8260 18:39:55.31M 2015-11-11T18:39:38.556Z|I-OCEAN7-304-XXXX| 27.62 12.715 39.942 34.275 1498.8260 18:39:55.53M 2015-11-11T18:39:38.756Z|I-OCEAN7-304-XXXX| 27.61 12.715 39.943 34.276 1498.8270 18:39:55.71M 2015-11-11T18:39:38.961Z|I-OCEAN7-304-XXXX| 27.61 12.715 39.945 34.278 1498.8284 18:39:55.91M 2015-11-11T18:39:39.166Z|I-OCEAN7-304-XXXX| 27.56 12.715 39.947 34.280 1498.8297 18:39:56.13M 2015-11-11T18:39:39.366Z|I-OCEAN7-304-XXXX| 27.56 12.715 39.948 34.281 1498.8314 18:39:56.33M 2015-11-11T18:39:39.572Z|I-OCEAN7-304-XXXX| 27.53 12.715 39.950 34.283 1498.8329 18:39:56.52M 2015-11-11T18:39:39.776Z|I-OCEAN7-304-XXXX| 27.53 12.714 39.949 34.282 1498.8315 18:39:56.73M 2015-11-11T18:39:39.976Z|I-OCEAN7-304-XXXX| 27.55 12.714 39.949 34.282 1498.8306 18:39:56.93M 2015-11-11T18:39:40.181Z|I-OCEAN7-304-XXXX| 27.51 12.714 39.948 34.281 1498.8286 18:39:57.14M 2015-11-11T18:39:40.381Z|I-OCEAN7-304-XXXX| 27.58 12.714 39.947 34.281 1498.8295 18:39:57.34M 2015-11-11T18:39:40.586Z|I-OCEAN7-304-XXXX| 27.59 12.714 39.946 34.280 1498.8285 18:39:57.54M 2015-11-11T18:39:40.786Z|I-OCEAN7-304-XXXX| 27.63 12.714 39.949 34.283 1498.8331 18:39:57.74M 2015-11-11T18:39:40.991Z|I-OCEAN7-304-XXXX| 27.64 12.714 39.947 34.281 1498.8311 18:39:57.94M 2015-11-11T18:39:41.196Z|I-OCEAN7-304-XXXX| 27.68 12.714 39.947 34.280 1498.8315 18:39:58.16M 2015-11-11T18:39:41.396Z|I-OCEAN7-304-XXXX| 27.71 12.714 39.947 34.280 1498.8323 18:39:58.36M 2015-11-11T18:39:41.601Z|I-OCEAN7-304-XXXX| 27.73 12.714 39.947 34.280 1498.8324 18:39:58.56M 2015-11-11T18:39:41.806Z|I-OCEAN7-304-XXXX| 27.78 12.715 39.943 34.276 1498.8287 18:39:58.76M 2015-11-11T18:39:42.006Z|I-OCEAN7-304-XXXX| 27.78 12.714 39.949 34.282 1498.8351 18:39:58.95M 2015-11-11T18:39:42.206Z|I-OCEAN7-304-XXXX| 27.78 12.714 39.950 34.283 1498.8361 18:39:59.17M 2015-11-11T18:39:42.411Z|I-OCEAN7-304-XXXX| 27.78 12.714 39.951 34.284 1498.8378 18:39:59.37M 2015-11-11T18:39:42.616Z|I-OCEAN7-304-XXXX| 27.84 12.715 39.952 34.285 1498.8405 18:39:59.57M 2015-11-11T18:39:42.836Z|I-OCEAN7-304-XXXX| 27.87 12.715 39.953 34.285 1498.8414 18:39:59.77M 2015-11-11T18:39:43.021Z|I-OCEAN7-304-XXXX| 27.87 12.715 39.941 34.274 1498.8295 18:40:00.01M 2015-11-11T18:39:43.226Z|I-OCEAN7-304-XXXX| 27.87 12.715 39.941 34.274 1498.8291 18:40:00.19M 2015-11-11T18:39:43.426Z|I-OCEAN7-304-XXXX| 27.90 12.715 39.941 34.274 1498.8289 18:40:00.39M 2015-11-11T18:39:43.631Z|I-OCEAN7-304-XXXX| 27.90 12.715 39.942 34.275 1498.8291 18:40:00.58M 2015-11-11T18:39:43.831Z|I-OCEAN7-304-XXXX| 27.90 12.714 39.942 34.275 1498.8296 18:40:00.78M 2015-11-11T18:39:44.036Z|I-OCEAN7-304-XXXX| 27.90 12.714 39.943 34.276 1498.8302 18:40:01.00M 2015-11-11T18:39:44.241Z|I-OCEAN7-304-XXXX| 27.86 12.714 39.944 34.277 1498.8301 18:40:01.20M 2015-11-11T18:39:44.441Z|I-OCEAN7-304-XXXX| 27.84 12.714 39.948 34.282 1498.8347 18:40:01.40M 2015-11-11T18:39:44.646Z|I-OCEAN7-304-XXXX| 27.79 12.714 39.949 34.282 1498.8347 18:40:01.60M 2015-11-11T18:39:44.852Z|I-OCEAN7-304-XXXX| 27.77 12.714 39.949 34.282 1498.8344 18:40:01.80M 2015-11-11T18:39:45.052Z|I-OCEAN7-304-XXXX| 27.79 12.714 39.949 34.283 1498.8353 18:40:02.02M 2015-11-11T18:39:45.252Z|I-OCEAN7-304-XXXX| 27.74 12.714 39.949 34.283 1498.8344 18:40:02.22M 2015-11-11T18:39:45.456Z|I-OCEAN7-304-XXXX| 27.73 12.714 39.949 34.282 1498.8328 18:40:02.41M 2015-11-11T18:39:45.661Z|I-OCEAN7-304-XXXX| 27.73 12.714 39.943 34.277 1498.8256 18:40:02.62M 2015-11-11T18:39:45.866Z|I-OCEAN7-304-XXXX| 27.66 12.713 39.946 34.280 1498.8280 18:40:02.82M 2015-11-11T18:39:46.066Z|I-OCEAN7-304-XXXX| 27.63 12.714 39.947 34.281 1498.8292 18:40:03.03M 2015-11-11T18:39:46.266Z|I-OCEAN7-304-XXXX| 27.60 12.714 39.949 34.282 1498.8302 18:40:03.23M 2015-11-11T18:39:46.471Z|I-OCEAN7-304-XXXX| 27.64 12.714 39.950 34.283 1498.8325 18:40:03.43M 2015-11-11T18:39:46.676Z|I-OCEAN7-304-XXXX| 27.61 12.714 39.948 34.281 1498.8306 18:40:03.63M 2015-11-11T18:39:46.881Z|I-OCEAN7-304-XXXX| 27.62 12.714 39.947 34.280 1498.8297 18:40:03.83M 2015-11-11T18:39:47.081Z|I-OCEAN7-304-XXXX| 27.58 12.714 39.946 34.279 1498.8289 18:40:04.05M 2015-11-11T18:39:47.301Z|I-OCEAN7-304-XXXX| 27.57 12.715 39.947 34.280 1498.8307 18:40:04.25M 2015-11-11T18:39:47.486Z|I-OCEAN7-304-XXXX| 27.57 12.715 39.949 34.281 1498.8324 18:40:04.46M 2015-11-11T18:39:47.691Z|I-OCEAN7-304-XXXX| 27.57 12.715 39.949 34.282 1498.8331 18:40:04.65M 2015-11-11T18:39:47.896Z|I-OCEAN7-304-XXXX| 27.58 12.715 39.949 34.282 1498.8330 18:40:04.84M 2015-11-11T18:39:48.096Z|I-OCEAN7-304-XXXX| 27.66 12.715 39.943 34.276 1498.8270 18:40:05.07M 2015-11-11T18:39:48.301Z|I-OCEAN7-304-XXXX| 27.65 12.715 39.942 34.275 1498.8267 18:40:05.26M 2015-11-11T18:39:48.501Z|I-OCEAN7-304-XXXX| 27.65 12.715 39.941 34.274 1498.8265 18:40:05.46M 2015-11-11T18:39:48.706Z|I-OCEAN7-304-XXXX| 27.64 12.716 39.943 34.275 1498.8293 18:40:05.66M 2015-11-11T18:39:48.911Z|I-OCEAN7-304-XXXX| 27.64 12.716 39.943 34.275 1498.8286 18:40:05.86M 2015-11-11T18:39:49.129Z|I-OCEAN7-304-XXXX| 27.63 12.716 39.942 34.274 1498.8279 18:40:06.08M 2015-11-11T18:39:49.316Z|I-OCEAN7-304-XXXX| 27.66 12.716 39.945 34.277 1498.8323 18:40:06.28M 2015-11-11T18:39:49.516Z|I-OCEAN7-304-XXXX| 27.64 12.716 39.945 34.277 1498.8319 18:40:06.48M 2015-11-11T18:39:49.721Z|I-OCEAN7-304-XXXX| 27.64 12.716 39.945 34.277 1498.8306 18:40:06.67M 2015-11-11T18:39:49.926Z|I-OCEAN7-304-XXXX| 27.65 12.715 39.944 34.277 1498.8302 18:40:06.87M 2015-11-11T18:39:50.126Z|I-OCEAN7-304-XXXX| 27.65 12.715 39.944 34.276 1498.8297 18:40:07.09M 2015-11-11T18:39:50.326Z|I-OCEAN7-304-XXXX| 27.70 12.715 39.943 34.276 1498.8298 18:40:07.29M 2015-11-11T18:39:50.536Z|I-OCEAN7-304-XXXX| 27.70 12.715 39.950 34.282 1498.8375 18:40:07.49M 2015-11-11T18:39:50.736Z|I-OCEAN7-304-XXXX| 27.74 12.716 39.951 34.283 1498.8398 18:40:07.69M 2015-11-11T18:39:50.936Z|I-OCEAN7-304-XXXX| 27.74 12.716 39.951 34.282 1498.8392 18:40:07.89M 2015-11-11T18:39:51.141Z|I-OCEAN7-304-XXXX| 27.74 12.716 39.950 34.282 1498.8384 18:40:08.11M 2015-11-11T18:39:51.346Z|I-OCEAN7-304-XXXX| 27.77 12.716 39.949 34.281 1498.8376 18:40:08.30M 2015-11-11T18:39:51.551Z|I-OCEAN7-304-XXXX| 27.74 12.716 39.948 34.280 1498.8368 18:40:08.51M 2015-11-11T18:39:51.766Z|I-OCEAN7-304-XXXX| 27.75 12.716 39.943 34.275 1498.8302 18:40:08.71M 2015-11-11T18:39:51.956Z|I-OCEAN7-304-XXXX| 27.76 12.716 39.943 34.275 1498.8307 18:40:08.92M 2015-11-11T18:39:52.161Z|I-OCEAN7-304-XXXX| 27.76 12.716 39.943 34.275 1498.8312 18:40:09.12M 2015-11-11T18:39:52.361Z|I-OCEAN7-304-XXXX| 27.78 12.716 39.943 34.275 1498.8325 18:40:09.32M 2015-11-11T18:39:52.561Z|I-OCEAN7-304-XXXX| 27.76 12.716 39.941 34.273 1498.8306 18:40:09.52M 2015-11-11T18:39:52.766Z|I-OCEAN7-304-XXXX| 27.75 12.716 39.942 34.273 1498.8309 18:40:09.72M 2015-11-11T18:39:52.966Z|I-OCEAN7-304-XXXX| 27.75 12.717 39.947 34.278 1498.8381 18:40:09.92M 2015-11-11T18:39:53.172Z|I-OCEAN7-304-XXXX| 27.76 12.717 39.948 34.279 1498.8398 18:40:10.14M 2015-11-11T18:39:53.376Z|I-OCEAN7-304-XXXX| 27.76 12.717 39.949 34.280 1498.8409 18:40:10.34M 2015-11-11T18:39:53.581Z|I-OCEAN7-304-XXXX| 27.76 12.717 39.950 34.281 1498.8420 18:40:10.54M 2015-11-11T18:39:53.781Z|I-OCEAN7-304-XXXX| 27.76 12.717 39.948 34.279 1498.8396 18:40:10.74M 2015-11-11T18:39:53.981Z|I-OCEAN7-304-XXXX| 27.78 12.717 39.947 34.278 1498.8386 18:40:10.93M 2015-11-11T18:39:54.186Z|I-OCEAN7-304-XXXX| 27.78 12.717 39.946 34.277 1498.8372 18:40:11.15M 2015-11-11T18:39:54.391Z|I-OCEAN7-304-XXXX| 27.76 12.717 39.943 34.274 1498.8336 18:40:11.35M 2015-11-11T18:39:54.596Z|I-OCEAN7-304-XXXX| 27.76 12.717 39.943 34.274 1498.8331 18:40:11.55M 2015-11-11T18:39:54.796Z|I-OCEAN7-304-XXXX| 27.76 12.717 39.942 34.273 1498.8328 18:40:11.75M 2015-11-11T18:39:55.001Z|I-OCEAN7-304-XXXX| 27.76 12.717 39.942 34.273 1498.8329 18:40:11.95M 2015-11-11T18:39:55.201Z|I-OCEAN7-304-XXXX| 27.76 12.717 39.943 34.274 1498.8328 18:40:12.17M 2015-11-11T18:39:55.406Z|I-OCEAN7-304-XXXX| 27.76 12.717 39.943 34.274 1498.8328 18:40:12.36M 2015-11-11T18:39:55.611Z|I-OCEAN7-304-XXXX| 27.68 12.716 39.943 34.275 1498.8314 18:40:12.57M 2015-11-11T18:39:55.811Z|I-OCEAN7-304-XXXX| 27.69 12.716 39.944 34.276 1498.8317 18:40:12.76M 2015-11-11T18:39:56.016Z|I-OCEAN7-304-XXXX| 27.68 12.716 39.945 34.277 1498.8314 18:40:12.96M 2015-11-11T18:39:56.236Z|I-OCEAN7-304-XXXX| 27.68 12.715 39.946 34.278 1498.8317 18:40:13.18M 2015-11-11T18:39:56.422Z|I-OCEAN7-304-XXXX| 27.64 12.715 39.948 34.280 1498.8335 18:40:13.40M 2015-11-11T18:39:56.622Z|I-OCEAN7-304-XXXX| 27.59 12.715 39.948 34.281 1498.8333 18:40:13.58M 2015-11-11T18:39:56.827Z|I-OCEAN7-304-XXXX| 27.59 12.715 39.949 34.281 1498.8342 18:40:13.78M 2015-11-11T18:39:57.031Z|I-OCEAN7-304-XXXX| 27.55 12.715 39.949 34.282 1498.8341 18:40:14.00M 2015-11-11T18:39:57.232Z|I-OCEAN7-304-XXXX| 27.53 12.715 39.949 34.281 1498.8340 18:40:14.20M 2015-11-11T18:39:57.436Z|I-OCEAN7-304-XXXX| 27.47 12.715 39.950 34.282 1498.8333 18:40:14.39M 2015-11-11T18:39:57.641Z|I-OCEAN7-304-XXXX| 27.48 12.715 39.950 34.282 1498.8334 18:40:14.60M 2015-11-11T18:39:57.841Z|I-OCEAN7-304-XXXX| 27.44 12.715 39.949 34.282 1498.8317 18:40:14.80M 2015-11-11T18:39:58.046Z|I-OCEAN7-304-XXXX| 27.40 12.715 39.949 34.282 1498.8301 18:40:15.01M 2015-11-11T18:39:58.246Z|I-OCEAN7-304-XXXX| 27.47 12.714 39.949 34.282 1498.8302 18:40:15.21M 2015-11-11T18:39:58.452Z|I-OCEAN7-304-XXXX| 27.47 12.714 39.951 34.284 1498.8328 18:40:15.41M 2015-11-11T18:39:58.652Z|I-OCEAN7-304-XXXX| 27.47 12.715 39.951 34.284 1498.8336 18:40:15.61M 2015-11-11T18:39:58.856Z|I-OCEAN7-304-XXXX| 27.45 12.715 39.952 34.284 1498.8340 18:40:15.81M 2015-11-11T18:39:59.062Z|I-OCEAN7-304-XXXX| 27.46 12.715 39.952 34.284 1498.8346 18:40:16.03M 2015-11-11T18:39:59.262Z|I-OCEAN7-304-XXXX| 27.47 12.715 39.952 34.284 1498.8357 18:40:16.23M 2015-11-11T18:39:59.467Z|I-OCEAN7-304-XXXX| 27.49 12.716 39.952 34.284 1498.8362 18:40:16.43M 2015-11-11T18:39:59.671Z|I-OCEAN7-304-XXXX| 27.54 12.716 39.951 34.283 1498.8369 18:40:16.63M 2015-11-11T18:39:59.876Z|I-OCEAN7-304-XXXX| 27.59 12.716 39.952 34.284 1498.8380 18:40:16.83M