2015-11-11T18:38:00.101Z|I-OCEAN7-304-XXXX| 27.74 12.717 39.952 34.282 1498.8444 18:38:17.05M 2015-11-11T18:38:00.286Z|I-OCEAN7-304-XXXX| 27.71 12.717 39.951 34.281 1498.8428 18:38:17.26M 2015-11-11T18:38:00.491Z|I-OCEAN7-304-XXXX| 27.68 12.717 39.950 34.280 1498.8409 18:38:17.45M 2015-11-11T18:38:00.696Z|I-OCEAN7-304-XXXX| 27.68 12.717 39.949 34.279 1498.8400 18:38:17.64M 2015-11-11T18:38:00.896Z|I-OCEAN7-304-XXXX| 27.63 12.717 39.948 34.279 1498.8381 18:38:17.85M 2015-11-11T18:38:01.096Z|I-OCEAN7-304-XXXX| 27.62 12.717 39.948 34.279 1498.8376 18:38:18.06M 2015-11-11T18:38:01.301Z|I-OCEAN7-304-XXXX| 27.62 12.717 39.948 34.279 1498.8370 18:38:18.26M 2015-11-11T18:38:01.506Z|I-OCEAN7-304-XXXX| 27.62 12.716 39.948 34.279 1498.8364 18:38:18.46M 2015-11-11T18:38:01.706Z|I-OCEAN7-304-XXXX| 27.61 12.716 39.949 34.280 1498.8367 18:38:18.66M 2015-11-11T18:38:01.912Z|I-OCEAN7-304-XXXX| 27.61 12.716 39.949 34.280 1498.8368 18:38:18.86M 2015-11-11T18:38:02.117Z|I-OCEAN7-304-XXXX| 27.60 12.716 39.949 34.281 1498.8362 18:38:19.08M 2015-11-11T18:38:02.317Z|I-OCEAN7-304-XXXX| 27.56 12.716 39.945 34.278 1498.8307 18:38:19.27M 2015-11-11T18:38:02.522Z|I-OCEAN7-304-XXXX| 27.56 12.716 39.945 34.277 1498.8292 18:38:19.48M 2015-11-11T18:38:02.722Z|I-OCEAN7-304-XXXX| 27.57 12.716 39.945 34.277 1498.8304 18:38:19.68M 2015-11-11T18:38:02.932Z|I-OCEAN7-304-XXXX| 27.56 12.716 39.945 34.277 1498.8312 18:38:19.87M 2015-11-11T18:38:03.132Z|I-OCEAN7-304-XXXX| 27.53 12.716 39.953 34.285 1498.8402 18:38:20.09M 2015-11-11T18:38:03.327Z|I-OCEAN7-304-XXXX| 27.53 12.716 39.951 34.282 1498.8372 18:38:20.29M 2015-11-11T18:38:03.537Z|I-OCEAN7-304-XXXX| 27.53 12.716 39.951 34.282 1498.8375 18:38:20.49M 2015-11-11T18:38:03.742Z|I-OCEAN7-304-XXXX| 27.53 12.717 39.951 34.282 1498.8385 18:38:20.69M 2015-11-11T18:38:03.941Z|I-OCEAN7-304-XXXX| 27.56 12.717 39.952 34.282 1498.8400 18:38:20.89M 2015-11-11T18:38:04.147Z|I-OCEAN7-304-XXXX| 27.57 12.717 39.952 34.282 1498.8414 18:38:21.11M 2015-11-11T18:38:04.352Z|I-OCEAN7-304-XXXX| 27.63 12.717 39.952 34.283 1498.8434 18:38:21.31M 2015-11-11T18:38:04.572Z|I-OCEAN7-304-XXXX| 27.65 12.718 39.952 34.281 1498.8441 18:38:21.51M 2015-11-11T18:38:04.757Z|I-OCEAN7-304-XXXX| 27.68 12.718 39.951 34.281 1498.8452 18:38:21.72M 2015-11-11T18:38:04.962Z|I-OCEAN7-304-XXXX| 27.70 12.719 39.951 34.280 1498.8457 18:38:21.90M 2015-11-11T18:38:05.162Z|I-OCEAN7-304-XXXX| 27.76 12.719 39.950 34.279 1498.8463 18:38:22.12M 2015-11-11T18:38:05.362Z|I-OCEAN7-304-XXXX| 27.79 12.719 39.949 34.278 1498.8459 18:38:22.32M 2015-11-11T18:38:05.567Z|I-OCEAN7-304-XXXX| 27.75 12.719 39.948 34.277 1498.8445 18:38:22.52M 2015-11-11T18:38:05.772Z|I-OCEAN7-304-XXXX| 27.78 12.719 39.947 34.276 1498.8441 18:38:22.72M 2015-11-11T18:38:05.972Z|I-OCEAN7-304-XXXX| 27.83 12.719 39.947 34.276 1498.8442 18:38:22.92M 2015-11-11T18:38:06.209Z|I-OCEAN7-304-XXXX| 27.83 12.719 39.948 34.277 1498.8440 18:38:23.13M 2015-11-11T18:38:06.382Z|I-OCEAN7-304-XXXX| 27.85 12.718 39.948 34.277 1498.8440 18:38:23.33M 2015-11-11T18:38:06.582Z|I-OCEAN7-304-XXXX| 27.92 12.718 39.948 34.277 1498.8445 18:38:23.54M 2015-11-11T18:38:06.787Z|I-OCEAN7-304-XXXX| 27.93 12.718 39.956 34.286 1498.8536 18:38:23.73M 2015-11-11T18:38:06.987Z|I-OCEAN7-304-XXXX| 27.89 12.718 39.955 34.284 1498.8507 18:38:23.93M 2015-11-11T18:38:07.192Z|I-OCEAN7-304-XXXX| 27.90 12.718 39.955 34.285 1498.8514 18:38:24.15M 2015-11-11T18:38:07.397Z|I-OCEAN7-304-XXXX| 27.88 12.718 39.954 34.283 1498.8491 18:38:24.35M 2015-11-11T18:38:07.597Z|I-OCEAN7-304-XXXX| 27.89 12.718 39.953 34.283 1498.8486 18:38:24.55M 2015-11-11T18:38:07.802Z|I-OCEAN7-304-XXXX| 27.89 12.718 39.952 34.282 1498.8472 18:38:24.75M 2015-11-11T18:38:08.007Z|I-OCEAN7-304-XXXX| 27.86 12.717 39.950 34.281 1498.8448 18:38:24.95M 2015-11-11T18:38:08.207Z|I-OCEAN7-304-XXXX| 27.86 12.717 39.953 34.283 1498.8478 18:38:25.17M 2015-11-11T18:38:08.407Z|I-OCEAN7-304-XXXX| 27.82 12.717 39.954 34.284 1498.8485 18:38:25.36M 2015-11-11T18:38:08.612Z|I-OCEAN7-304-XXXX| 27.82 12.717 39.956 34.286 1498.8502 18:38:25.56M 2015-11-11T18:38:08.817Z|I-OCEAN7-304-XXXX| 27.80 12.717 39.957 34.287 1498.8508 18:38:25.76M 2015-11-11T18:38:09.037Z|I-OCEAN7-304-XXXX| 27.79 12.717 39.958 34.288 1498.8521 18:38:25.96M 2015-11-11T18:38:09.222Z|I-OCEAN7-304-XXXX| 27.75 12.717 39.957 34.287 1498.8499 18:38:26.20M 2015-11-11T18:38:09.427Z|I-OCEAN7-304-XXXX| 27.73 12.717 39.958 34.288 1498.8514 18:38:26.38M 2015-11-11T18:38:09.627Z|I-OCEAN7-304-XXXX| 27.72 12.718 39.958 34.288 1498.8517 18:38:26.58M 2015-11-11T18:38:09.841Z|I-OCEAN7-304-XXXX| 27.76 12.718 39.957 34.287 1498.8513 18:38:26.78M 2015-11-11T18:38:10.032Z|I-OCEAN7-304-XXXX| 27.71 12.718 39.958 34.288 1498.8518 18:38:27.00M 2015-11-11T18:38:10.237Z|I-OCEAN7-304-XXXX| 27.65 12.717 39.959 34.288 1498.8510 18:38:27.20M 2015-11-11T18:38:10.437Z|I-OCEAN7-304-XXXX| 27.64 12.717 39.959 34.289 1498.8512 18:38:27.39M 2015-11-11T18:38:10.642Z|I-OCEAN7-304-XXXX| 27.65 12.717 39.959 34.289 1498.8506 18:38:27.59M 2015-11-11T18:38:10.847Z|I-OCEAN7-304-XXXX| 27.63 12.717 39.959 34.289 1498.8497 18:38:27.79M 2015-11-11T18:38:11.047Z|I-OCEAN7-304-XXXX| 27.62 12.717 39.958 34.288 1498.8496 18:38:28.01M 2015-11-11T18:38:11.252Z|I-OCEAN7-304-XXXX| 27.60 12.717 39.958 34.288 1498.8496 18:38:28.21M 2015-11-11T18:38:11.457Z|I-OCEAN7-304-XXXX| 27.63 12.717 39.957 34.287 1498.8492 18:38:28.41M 2015-11-11T18:38:11.662Z|I-OCEAN7-304-XXXX| 27.59 12.718 39.957 34.287 1498.8485 18:38:28.61M 2015-11-11T18:38:11.857Z|I-OCEAN7-304-XXXX| 27.58 12.718 39.957 34.287 1498.8488 18:38:28.81M 2015-11-11T18:38:12.062Z|I-OCEAN7-304-XXXX| 27.58 12.718 39.957 34.287 1498.8495 18:38:29.03M 2015-11-11T18:38:12.267Z|I-OCEAN7-304-XXXX| 27.58 12.718 39.958 34.288 1498.8506 18:38:29.23M 2015-11-11T18:38:12.472Z|I-OCEAN7-304-XXXX| 27.61 12.718 39.959 34.288 1498.8518 18:38:29.43M 2015-11-11T18:38:12.677Z|I-OCEAN7-304-XXXX| 27.57 12.718 39.959 34.288 1498.8516 18:38:29.62M 2015-11-11T18:38:12.877Z|I-OCEAN7-304-XXXX| 27.62 12.718 39.959 34.288 1498.8524 18:38:29.82M 2015-11-11T18:38:13.077Z|I-OCEAN7-304-XXXX| 27.62 12.718 39.954 34.283 1498.8470 18:38:30.04M 2015-11-11T18:38:13.282Z|I-OCEAN7-304-XXXX| 27.62 12.719 39.954 34.283 1498.8478 18:38:30.24M 2015-11-11T18:38:13.502Z|I-OCEAN7-304-XXXX| 27.62 12.719 39.953 34.282 1498.8477 18:38:30.44M 2015-11-11T18:38:13.692Z|I-OCEAN7-304-XXXX| 27.59 12.719 39.953 34.282 1498.8480 18:38:30.66M 2015-11-11T18:38:13.892Z|I-OCEAN7-304-XXXX| 27.63 12.720 39.950 34.278 1498.8463 18:38:30.84M 2015-11-11T18:38:14.097Z|I-OCEAN7-304-XXXX| 27.62 12.720 39.950 34.279 1498.8467 18:38:31.06M 2015-11-11T18:38:14.297Z|I-OCEAN7-304-XXXX| 27.65 12.720 39.951 34.278 1498.8478 18:38:31.26M 2015-11-11T18:38:14.497Z|I-OCEAN7-304-XXXX| 27.70 12.720 39.950 34.278 1498.8488 18:38:31.45M 2015-11-11T18:38:14.702Z|I-OCEAN7-304-XXXX| 27.70 12.720 39.951 34.278 1498.8492 18:38:31.65M 2015-11-11T18:38:14.907Z|I-OCEAN7-304-XXXX| 27.70 12.720 39.950 34.277 1498.8474 18:38:31.85M 2015-11-11T18:38:15.112Z|I-OCEAN7-304-XXXX| 27.70 12.720 39.949 34.278 1498.8466 18:38:32.07M 2015-11-11T18:38:15.312Z|I-OCEAN7-304-XXXX| 27.73 12.720 39.956 34.284 1498.8544 18:38:32.27M 2015-11-11T18:38:15.512Z|I-OCEAN7-304-XXXX| 27.78 12.720 39.957 34.285 1498.8566 18:38:32.47M 2015-11-11T18:38:15.717Z|I-OCEAN7-304-XXXX| 27.78 12.720 39.957 34.284 1498.8569 18:38:32.67M 2015-11-11T18:38:15.922Z|I-OCEAN7-304-XXXX| 27.80 12.720 39.957 34.284 1498.8577 18:38:32.87M 2015-11-11T18:38:16.122Z|I-OCEAN7-304-XXXX| 27.81 12.720 39.952 34.279 1498.8518 18:38:33.09M 2015-11-11T18:38:16.327Z|I-OCEAN7-304-XXXX| 27.84 12.720 39.951 34.279 1498.8516 18:38:33.28M 2015-11-11T18:38:16.532Z|I-OCEAN7-304-XXXX| 27.84 12.720 39.951 34.279 1498.8512 18:38:33.48M 2015-11-11T18:38:16.737Z|I-OCEAN7-304-XXXX| 27.89 12.720 39.950 34.278 1498.8511 18:38:33.69M 2015-11-11T18:38:16.937Z|I-OCEAN7-304-XXXX| 27.86 12.720 39.950 34.278 1498.8499 18:38:33.88M 2015-11-11T18:38:17.137Z|I-OCEAN7-304-XXXX| 27.89 12.719 39.950 34.278 1498.8497 18:38:34.10M 2015-11-11T18:38:17.342Z|I-OCEAN7-304-XXXX| 27.89 12.719 39.950 34.278 1498.8485 18:38:34.30M 2015-11-11T18:38:17.547Z|I-OCEAN7-304-XXXX| 27.85 12.719 39.949 34.278 1498.8462 18:38:34.50M 2015-11-11T18:38:17.747Z|I-OCEAN7-304-XXXX| 27.88 12.719 39.949 34.278 1498.8469 18:38:34.70M 2015-11-11T18:38:17.973Z|I-OCEAN7-304-XXXX| 27.88 12.719 39.949 34.278 1498.8475 18:38:34.90M 2015-11-11T18:38:18.157Z|I-OCEAN7-304-XXXX| 27.89 12.719 39.954 34.282 1498.8530 18:38:35.13M 2015-11-11T18:38:18.357Z|I-OCEAN7-304-XXXX| 27.89 12.719 39.955 34.283 1498.8540 18:38:35.32M 2015-11-11T18:38:18.562Z|I-OCEAN7-304-XXXX| 27.87 12.719 39.955 34.284 1498.8544 18:38:35.51M 2015-11-11T18:38:18.767Z|I-OCEAN7-304-XXXX| 27.91 12.719 39.955 34.283 1498.8546 18:38:35.71M 2015-11-11T18:38:18.967Z|I-OCEAN7-304-XXXX| 27.88 12.719 39.955 34.283 1498.8544 18:38:35.91M 2015-11-11T18:38:19.172Z|I-OCEAN7-304-XXXX| 27.86 12.719 39.955 34.283 1498.8536 18:38:36.13M 2015-11-11T18:38:19.372Z|I-OCEAN7-304-XXXX| 27.86 12.719 39.954 34.283 1498.8531 18:38:36.33M 2015-11-11T18:38:19.577Z|I-OCEAN7-304-XXXX| 27.85 12.719 39.955 34.284 1498.8544 18:38:36.53M 2015-11-11T18:38:19.777Z|I-OCEAN7-304-XXXX| 27.85 12.719 39.951 34.279 1498.8485 18:38:36.73M 2015-11-11T18:38:19.982Z|I-OCEAN7-304-XXXX| 27.84 12.719 39.949 34.278 1498.8463 18:38:36.93M 2015-11-11T18:38:20.187Z|I-OCEAN7-304-XXXX| 27.84 12.719 39.950 34.279 1498.8474 18:38:37.15M 2015-11-11T18:38:20.409Z|I-OCEAN7-304-XXXX| 27.82 12.719 39.951 34.280 1498.8479 18:38:37.35M 2015-11-11T18:38:20.592Z|I-OCEAN7-304-XXXX| 27.78 12.719 39.952 34.280 1498.8494 18:38:37.55M 2015-11-11T18:38:20.797Z|I-OCEAN7-304-XXXX| 27.74 12.719 39.952 34.280 1498.8496 18:38:37.74M 2015-11-11T18:38:20.997Z|I-OCEAN7-304-XXXX| 27.71 12.719 39.952 34.280 1498.8489 18:38:37.94M 2015-11-11T18:38:21.202Z|I-OCEAN7-304-XXXX| 27.70 12.720 39.958 34.286 1498.8557 18:38:38.16M 2015-11-11T18:38:21.402Z|I-OCEAN7-304-XXXX| 27.67 12.720 39.954 34.282 1498.8518 18:38:38.36M 2015-11-11T18:38:21.607Z|I-OCEAN7-304-XXXX| 27.67 12.720 39.953 34.281 1498.8499 18:38:38.56M 2015-11-11T18:38:21.807Z|I-OCEAN7-304-XXXX| 27.63 12.720 39.950 34.278 1498.8461 18:38:38.76M 2015-11-11T18:38:22.012Z|I-OCEAN7-304-XXXX| 27.64 12.719 39.951 34.279 1498.8464 18:38:38.96M 2015-11-11T18:38:22.212Z|I-OCEAN7-304-XXXX| 27.64 12.719 39.951 34.280 1498.8470 18:38:39.17M 2015-11-11T18:38:22.432Z|I-OCEAN7-304-XXXX| 27.60 12.719 39.952 34.280 1498.8461 18:38:39.37M 2015-11-11T18:38:22.622Z|I-OCEAN7-304-XXXX| 27.59 12.719 39.951 34.280 1498.8445 18:38:39.59M 2015-11-11T18:38:22.827Z|I-OCEAN7-304-XXXX| 27.59 12.719 39.952 34.281 1498.8461 18:38:39.77M 2015-11-11T18:38:23.027Z|I-OCEAN7-304-XXXX| 27.55 12.719 39.947 34.276 1498.8395 18:38:39.97M 2015-11-11T18:38:23.232Z|I-OCEAN7-304-XXXX| 27.53 12.719 39.947 34.276 1498.8394 18:38:40.19M 2015-11-11T18:38:23.432Z|I-OCEAN7-304-XXXX| 27.54 12.719 39.946 34.275 1498.8392 18:38:40.39M 2015-11-11T18:38:23.637Z|I-OCEAN7-304-XXXX| 27.54 12.719 39.946 34.275 1498.8387 18:38:40.59M 2015-11-11T18:38:23.837Z|I-OCEAN7-304-XXXX| 27.56 12.719 39.943 34.272 1498.8342 18:38:40.79M 2015-11-11T18:38:24.042Z|I-OCEAN7-304-XXXX| 27.51 12.719 39.946 34.276 1498.8375 18:38:41.00M 2015-11-11T18:38:24.247Z|I-OCEAN7-304-XXXX| 27.51 12.718 39.947 34.276 1498.8376 18:38:41.20M 2015-11-11T18:38:24.447Z|I-OCEAN7-304-XXXX| 27.49 12.718 39.948 34.277 1498.8380 18:38:41.41M 2015-11-11T18:38:24.652Z|I-OCEAN7-304-XXXX| 27.52 12.718 39.948 34.278 1498.8387 18:38:41.60M 2015-11-11T18:38:24.852Z|I-OCEAN7-304-XXXX| 27.50 12.718 39.949 34.278 1498.8391 18:38:41.80M 2015-11-11T18:38:25.057Z|I-OCEAN7-304-XXXX| 27.50 12.718 39.949 34.279 1498.8402 18:38:42.02M 2015-11-11T18:38:25.262Z|I-OCEAN7-304-XXXX| 27.50 12.718 39.950 34.280 1498.8412 18:38:42.22M 2015-11-11T18:38:25.462Z|I-OCEAN7-304-XXXX| 27.53 12.718 39.952 34.281 1498.8431 18:38:42.42M 2015-11-11T18:38:25.667Z|I-OCEAN7-304-XXXX| 27.54 12.719 39.953 34.282 1498.8450 18:38:42.62M 2015-11-11T18:38:25.867Z|I-OCEAN7-304-XXXX| 27.57 12.719 39.953 34.282 1498.8469 18:38:42.82M 2015-11-11T18:38:26.072Z|I-OCEAN7-304-XXXX| 27.57 12.719 39.955 34.283 1498.8486 18:38:43.04M 2015-11-11T18:38:26.278Z|I-OCEAN7-304-XXXX| 27.57 12.719 39.956 34.285 1498.8499 18:38:43.23M 2015-11-11T18:38:26.478Z|I-OCEAN7-304-XXXX| 27.61 12.719 39.957 34.286 1498.8523 18:38:43.44M 2015-11-11T18:38:26.682Z|I-OCEAN7-304-XXXX| 27.59 12.719 39.959 34.287 1498.8535 18:38:43.63M 2015-11-11T18:38:26.903Z|I-OCEAN7-304-XXXX| 27.58 12.719 39.961 34.290 1498.8566 18:38:43.83M 2015-11-11T18:38:27.088Z|I-OCEAN7-304-XXXX| 27.63 12.719 39.961 34.290 1498.8571 18:38:44.07M 2015-11-11T18:38:27.288Z|I-OCEAN7-304-XXXX| 27.67 12.719 39.961 34.289 1498.8575 18:38:44.25M 2015-11-11T18:38:27.493Z|I-OCEAN7-304-XXXX| 27.71 12.719 39.961 34.289 1498.8585 18:38:44.45M 2015-11-11T18:38:27.698Z|I-OCEAN7-304-XXXX| 27.73 12.719 39.954 34.283 1498.8517 18:38:44.65M 2015-11-11T18:38:27.903Z|I-OCEAN7-304-XXXX| 27.77 12.719 39.954 34.282 1498.8519 18:38:44.85M 2015-11-11T18:38:28.129Z|I-OCEAN7-304-XXXX| 27.80 12.720 39.954 34.282 1498.8527 18:38:45.07M 2015-11-11T18:38:28.308Z|I-OCEAN7-304-XXXX| 27.79 12.720 39.953 34.281 1498.8528 18:38:45.27M 2015-11-11T18:38:28.513Z|I-OCEAN7-304-XXXX| 27.83 12.720 39.953 34.281 1498.8541 18:38:45.47M 2015-11-11T18:38:28.713Z|I-OCEAN7-304-XXXX| 27.87 12.720 39.948 34.275 1498.8484 18:38:45.67M 2015-11-11T18:38:28.913Z|I-OCEAN7-304-XXXX| 27.87 12.720 39.947 34.275 1498.8473 18:38:45.86M 2015-11-11T18:38:29.118Z|I-OCEAN7-304-XXXX| 27.92 12.720 39.947 34.275 1498.8473 18:38:46.08M 2015-11-11T18:38:29.323Z|I-OCEAN7-304-XXXX| 27.94 12.720 39.947 34.275 1498.8473 18:38:46.28M 2015-11-11T18:38:29.523Z|I-OCEAN7-304-XXXX| 27.94 12.720 39.942 34.270 1498.8414 18:38:46.48M 2015-11-11T18:38:29.728Z|I-OCEAN7-304-XXXX| 27.91 12.719 39.942 34.270 1498.8400 18:38:46.68M 2015-11-11T18:38:29.933Z|I-OCEAN7-304-XXXX| 27.91 12.719 39.947 34.276 1498.8459 18:38:46.88M 2015-11-11T18:38:30.169Z|I-OCEAN7-304-XXXX| 27.92 12.719 39.948 34.276 1498.8477 18:38:47.10M 2015-11-11T18:38:30.338Z|I-OCEAN7-304-XXXX| 27.93 12.719 39.949 34.277 1498.8481 18:38:47.29M 2015-11-11T18:38:30.569Z|I-OCEAN7-304-XXXX| 27.92 12.719 39.949 34.278 1498.8481 18:38:47.49M 2015-11-11T18:38:30.743Z|I-OCEAN7-304-XXXX| 27.92 12.719 39.949 34.278 1498.8477 18:38:47.69M 2015-11-11T18:38:30.943Z|I-OCEAN7-304-XXXX| 27.89 12.718 39.949 34.279 1498.8458 18:38:47.89M 2015-11-11T18:38:31.148Z|I-OCEAN7-304-XXXX| 27.87 12.718 39.949 34.279 1498.8445 18:38:48.11M 2015-11-11T18:38:31.368Z|I-OCEAN7-304-XXXX| 27.87 12.718 39.950 34.280 1498.8444 18:38:48.31M 2015-11-11T18:38:31.558Z|I-OCEAN7-304-XXXX| 27.86 12.717 39.953 34.282 1498.8475 18:38:48.52M 2015-11-11T18:38:31.758Z|I-OCEAN7-304-XXXX| 27.82 12.717 39.953 34.283 1498.8467 18:38:48.71M 2015-11-11T18:38:31.963Z|I-OCEAN7-304-XXXX| 27.78 12.717 39.952 34.283 1498.8453 18:38:48.91M 2015-11-11T18:38:32.169Z|I-OCEAN7-304-XXXX| 27.74 12.717 39.952 34.283 1498.8444 18:38:49.13M 2015-11-11T18:38:32.368Z|I-OCEAN7-304-XXXX| 27.73 12.717 39.947 34.278 1498.8383 18:38:49.33M 2015-11-11T18:38:32.573Z|I-OCEAN7-304-XXXX| 27.73 12.717 39.947 34.277 1498.8378 18:38:49.52M 2015-11-11T18:38:32.773Z|I-OCEAN7-304-XXXX| 27.66 12.718 39.946 34.276 1498.8370 18:38:49.72M 2015-11-11T18:38:32.978Z|I-OCEAN7-304-XXXX| 27.66 12.718 39.945 34.275 1498.8368 18:38:49.92M 2015-11-11T18:38:33.178Z|I-OCEAN7-304-XXXX| 27.66 12.718 39.945 34.275 1498.8368 18:38:50.14M 2015-11-11T18:38:33.383Z|I-OCEAN7-304-XXXX| 27.62 12.718 39.945 34.275 1498.8373 18:38:50.34M 2015-11-11T18:38:33.588Z|I-OCEAN7-304-XXXX| 27.61 12.719 39.946 34.275 1498.8385 18:38:50.54M 2015-11-11T18:38:33.788Z|I-OCEAN7-304-XXXX| 27.58 12.719 39.946 34.275 1498.8387 18:38:50.74M 2015-11-11T18:38:33.993Z|I-OCEAN7-304-XXXX| 27.59 12.719 39.947 34.276 1498.8402 18:38:50.94M 2015-11-11T18:38:34.193Z|I-OCEAN7-304-XXXX| 27.59 12.719 39.945 34.274 1498.8387 18:38:51.16M 2015-11-11T18:38:34.398Z|I-OCEAN7-304-XXXX| 27.59 12.719 39.948 34.277 1498.8413 18:38:51.35M 2015-11-11T18:38:34.598Z|I-OCEAN7-304-XXXX| 27.59 12.719 39.948 34.277 1498.8412 18:38:51.55M 2015-11-11T18:38:34.803Z|I-OCEAN7-304-XXXX| 27.59 12.719 39.949 34.278 1498.8419 18:38:51.75M 2015-11-11T18:38:35.008Z|I-OCEAN7-304-XXXX| 27.57 12.719 39.949 34.278 1498.8430 18:38:51.95M 2015-11-11T18:38:35.208Z|I-OCEAN7-304-XXXX| 27.60 12.719 39.950 34.279 1498.8451 18:38:52.17M 2015-11-11T18:38:35.413Z|I-OCEAN7-304-XXXX| 27.61 12.719 39.951 34.280 1498.8469 18:38:52.37M 2015-11-11T18:38:35.618Z|I-OCEAN7-304-XXXX| 27.62 12.720 39.952 34.281 1498.8481 18:38:52.57M 2015-11-11T18:38:35.833Z|I-OCEAN7-304-XXXX| 27.63 12.719 39.953 34.281 1498.8485 18:38:52.77M 2015-11-11T18:38:36.023Z|I-OCEAN7-304-XXXX| 27.63 12.719 39.952 34.281 1498.8474 18:38:53.00M 2015-11-11T18:38:36.223Z|I-OCEAN7-304-XXXX| 27.66 12.719 39.952 34.280 1498.8470 18:38:53.18M 2015-11-11T18:38:36.428Z|I-OCEAN7-304-XXXX| 27.66 12.719 39.952 34.280 1498.8469 18:38:53.38M 2015-11-11T18:38:36.633Z|I-OCEAN7-304-XXXX| 27.66 12.719 39.951 34.280 1498.8461 18:38:53.58M 2015-11-11T18:38:36.833Z|I-OCEAN7-304-XXXX| 27.69 12.719 39.956 34.284 1498.8525 18:38:53.78M 2015-11-11T18:38:37.038Z|I-OCEAN7-304-XXXX| 27.69 12.719 39.956 34.284 1498.8523 18:38:54.00M 2015-11-11T18:38:37.238Z|I-OCEAN7-304-XXXX| 27.70 12.719 39.955 34.284 1498.8518 18:38:54.20M 2015-11-11T18:38:37.443Z|I-OCEAN7-304-XXXX| 27.70 12.719 39.961 34.289 1498.8578 18:38:54.40M 2015-11-11T18:38:37.643Z|I-OCEAN7-304-XXXX| 27.75 12.719 39.961 34.289 1498.8577 18:38:54.60M 2015-11-11T18:38:37.853Z|I-OCEAN7-304-XXXX| 27.71 12.719 39.960 34.289 1498.8558 18:38:54.80M 2015-11-11T18:38:38.053Z|I-OCEAN7-304-XXXX| 27.68 12.718 39.948 34.277 1498.8413 18:38:55.02M 2015-11-11T18:38:38.253Z|I-OCEAN7-304-XXXX| 27.71 12.714 39.946 34.279 1498.8302 18:38:55.22M 2015-11-11T18:38:38.458Z|I-OCEAN7-304-XXXX| 27.73 12.714 39.943 34.277 1498.8269 18:38:55.41M 2015-11-11T18:38:38.663Z|I-OCEAN7-304-XXXX| 27.73 12.714 39.941 34.275 1498.8246 18:38:55.61M 2015-11-11T18:38:38.863Z|I-OCEAN7-304-XXXX| 27.73 12.714 39.943 34.277 1498.8264 18:38:55.81M 2015-11-11T18:38:39.063Z|I-OCEAN7-304-XXXX| 27.74 12.714 39.945 34.278 1498.8281 18:38:56.03M 2015-11-11T18:38:39.268Z|I-OCEAN7-304-XXXX| 27.74 12.714 39.947 34.281 1498.8312 18:38:56.23M 2015-11-11T18:38:39.473Z|I-OCEAN7-304-XXXX| 27.70 12.714 39.946 34.280 1498.8289 18:38:56.43M 2015-11-11T18:38:39.678Z|I-OCEAN7-304-XXXX| 27.73 12.713 39.945 34.279 1498.8273 18:38:56.63M 2015-11-11T18:38:39.878Z|I-OCEAN7-304-XXXX| 27.73 12.713 39.943 34.277 1498.8257 18:38:56.83M 2015-11-11T18:38:40.083Z|I-OCEAN7-304-XXXX| 27.77 12.714 39.940 34.274 1498.8239 18:38:57.05M 2015-11-11T18:38:40.303Z|I-OCEAN7-304-XXXX| 27.77 12.714 39.940 34.274 1498.8245 18:38:57.24M 2015-11-11T18:38:40.488Z|I-OCEAN7-304-XXXX| 27.77 12.714 39.940 34.273 1498.8250 18:38:57.46M 2015-11-11T18:38:40.688Z|I-OCEAN7-304-XXXX| 27.72 12.715 39.940 34.273 1498.8243 18:38:57.64M 2015-11-11T18:38:40.893Z|I-OCEAN7-304-XXXX| 27.72 12.715 39.940 34.273 1498.8253 18:38:57.84M 2015-11-11T18:38:41.098Z|I-OCEAN7-304-XXXX| 27.71 12.715 39.942 34.274 1498.8271 18:38:58.06M 2015-11-11T18:38:41.298Z|I-OCEAN7-304-XXXX| 27.67 12.715 39.944 34.276 1498.8296 18:38:58.26M 2015-11-11T18:38:41.503Z|I-OCEAN7-304-XXXX| 27.64 12.715 39.946 34.278 1498.8317 18:38:58.46M 2015-11-11T18:38:41.703Z|I-OCEAN7-304-XXXX| 27.68 12.715 39.948 34.281 1498.8350 18:38:58.66M 2015-11-11T18:38:41.908Z|I-OCEAN7-304-XXXX| 27.67 12.715 39.948 34.281 1498.8342 18:38:58.85M 2015-11-11T18:38:42.113Z|I-OCEAN7-304-XXXX| 27.63 12.715 39.948 34.281 1498.8336 18:38:59.08M 2015-11-11T18:38:42.313Z|I-OCEAN7-304-XXXX| 27.63 12.715 39.948 34.281 1498.8330 18:38:59.27M 2015-11-11T18:38:42.518Z|I-OCEAN7-304-XXXX| 27.63 12.715 39.948 34.280 1498.8322 18:38:59.47M 2015-11-11T18:38:42.723Z|I-OCEAN7-304-XXXX| 27.63 12.715 39.946 34.279 1498.8309 18:38:59.67M 2015-11-11T18:38:42.928Z|I-OCEAN7-304-XXXX| 27.64 12.715 39.946 34.278 1498.8320 18:38:59.87M 2015-11-11T18:38:43.128Z|I-OCEAN7-304-XXXX| 27.60 12.715 39.946 34.278 1498.8309 18:39:00.09M 2015-11-11T18:38:43.328Z|I-OCEAN7-304-XXXX| 27.62 12.715 39.946 34.279 1498.8312 18:39:00.29M 2015-11-11T18:38:43.533Z|I-OCEAN7-304-XXXX| 27.61 12.715 39.945 34.278 1498.8297 18:39:00.49M 2015-11-11T18:38:43.769Z|I-OCEAN7-304-XXXX| 27.62 12.715 39.945 34.278 1498.8300 18:39:00.69M 2015-11-11T18:38:43.938Z|I-OCEAN7-304-XXXX| 27.62 12.715 39.945 34.277 1498.8297 18:39:00.89M 2015-11-11T18:38:44.138Z|I-OCEAN7-304-XXXX| 27.66 12.715 39.944 34.276 1498.8293 18:39:01.11M 2015-11-11T18:38:44.343Z|I-OCEAN7-304-XXXX| 27.66 12.715 39.948 34.280 1498.8333 18:39:01.30M 2015-11-11T18:38:44.548Z|I-OCEAN7-304-XXXX| 27.69 12.715 39.949 34.281 1498.8347 18:39:01.50M 2015-11-11T18:38:44.768Z|I-OCEAN7-304-XXXX| 27.69 12.715 39.950 34.282 1498.8365 18:39:01.70M 2015-11-11T18:38:44.958Z|I-OCEAN7-304-XXXX| 27.71 12.715 39.951 34.284 1498.8383 18:39:01.92M 2015-11-11T18:38:45.153Z|I-OCEAN7-304-XXXX| 27.77 12.715 39.949 34.281 1498.8363 18:39:02.12M 2015-11-11T18:38:45.363Z|I-OCEAN7-304-XXXX| 27.77 12.715 39.949 34.281 1498.8379 18:39:02.32M 2015-11-11T18:38:45.568Z|I-OCEAN7-304-XXXX| 27.77 12.716 39.949 34.281 1498.8373 18:39:02.52M 2015-11-11T18:38:45.765Z|I-OCEAN7-304-XXXX| 27.78 12.715 39.937 34.270 1498.8243 18:39:02.72M 2015-11-11T18:38:45.968Z|I-OCEAN7-304-XXXX| 27.80 12.715 39.941 34.273 1498.8279 18:39:02.92M 2015-11-11T18:38:46.173Z|I-OCEAN7-304-XXXX| 27.82 12.715 39.941 34.274 1498.8279 18:39:03.13M 2015-11-11T18:38:46.373Z|I-OCEAN7-304-XXXX| 27.82 12.715 39.940 34.273 1498.8267 18:39:03.33M 2015-11-11T18:38:46.578Z|I-OCEAN7-304-XXXX| 27.83 12.715 39.938 34.271 1498.8251 18:39:03.53M 2015-11-11T18:38:46.783Z|I-OCEAN7-304-XXXX| 27.84 12.715 39.937 34.270 1498.8236 18:39:03.73M 2015-11-11T18:38:46.984Z|I-OCEAN7-304-XXXX| 27.84 12.714 39.939 34.272 1498.8250 18:39:03.93M 2015-11-11T18:38:47.188Z|I-OCEAN7-304-XXXX| 27.84 12.714 39.939 34.273 1498.8253 18:39:04.15M 2015-11-11T18:38:47.388Z|I-OCEAN7-304-XXXX| 27.83 12.714 39.940 34.273 1498.8253 18:39:04.35M 2015-11-11T18:38:47.593Z|I-OCEAN7-304-XXXX| 27.82 12.714 39.940 34.273 1498.8256 18:39:04.55M 2015-11-11T18:38:47.798Z|I-OCEAN7-304-XXXX| 27.78 12.714 39.940 34.273 1498.8252 18:39:04.75M 2015-11-11T18:38:47.998Z|I-OCEAN7-304-XXXX| 27.77 12.715 39.940 34.273 1498.8258 18:39:04.95M 2015-11-11T18:38:48.203Z|I-OCEAN7-304-XXXX| 27.77 12.715 39.941 34.274 1498.8269 18:39:05.16M 2015-11-11T18:38:48.403Z|I-OCEAN7-304-XXXX| 27.73 12.715 39.942 34.275 1498.8271 18:39:05.37M 2015-11-11T18:38:48.609Z|I-OCEAN7-304-XXXX| 27.72 12.715 39.942 34.275 1498.8278 18:39:05.56M 2015-11-11T18:38:48.813Z|I-OCEAN7-304-XXXX| 27.68 12.715 39.942 34.275 1498.8271 18:39:05.76M 2015-11-11T18:38:49.013Z|I-OCEAN7-304-XXXX| 27.68 12.715 39.942 34.275 1498.8269 18:39:05.96M 2015-11-11T18:38:49.234Z|I-OCEAN7-304-XXXX| 27.68 12.715 39.942 34.275 1498.8274 18:39:06.18M 2015-11-11T18:38:49.424Z|I-OCEAN7-304-XXXX| 27.67 12.715 39.943 34.275 1498.8275 18:39:06.40M 2015-11-11T18:38:49.623Z|I-OCEAN7-304-XXXX| 27.62 12.715 39.943 34.276 1498.8271 18:39:06.58M 2015-11-11T18:38:49.823Z|I-OCEAN7-304-XXXX| 27.66 12.715 39.943 34.276 1498.8280 18:39:06.78M 2015-11-11T18:38:50.029Z|I-OCEAN7-304-XXXX| 27.66 12.715 39.944 34.277 1498.8287 18:39:06.97M 2015-11-11T18:38:50.233Z|I-OCEAN7-304-XXXX| 27.65 12.715 39.945 34.278 1498.8304 18:39:07.19M 2015-11-11T18:38:50.439Z|I-OCEAN7-304-XXXX| 27.65 12.715 39.949 34.282 1498.8352 18:39:07.39M 2015-11-11T18:38:50.639Z|I-OCEAN7-304-XXXX| 27.67 12.715 39.942 34.274 1498.8273 18:39:07.59M 2015-11-11T18:38:50.844Z|I-OCEAN7-304-XXXX| 27.67 12.716 39.941 34.273 1498.8269 18:39:07.79M 2015-11-11T18:38:51.044Z|I-OCEAN7-304-XXXX| 27.68 12.715 39.943 34.276 1498.8296 18:39:08.01M 2015-11-11T18:38:51.249Z|I-OCEAN7-304-XXXX| 27.73 12.715 39.945 34.277 1498.8315 18:39:08.21M 2015-11-11T18:38:51.454Z|I-OCEAN7-304-XXXX| 27.73 12.715 39.946 34.279 1498.8333 18:39:08.41M 2015-11-11T18:38:51.654Z|I-OCEAN7-304-XXXX| 27.72 12.715 39.948 34.280 1498.8341 18:39:08.61M 2015-11-11T18:38:51.859Z|I-OCEAN7-304-XXXX| 27.73 12.715 39.947 34.280 1498.8341 18:39:08.80M 2015-11-11T18:38:52.064Z|I-OCEAN7-304-XXXX| 27.73 12.715 39.951 34.283 1498.8385 18:39:09.02M 2015-11-11T18:38:52.264Z|I-OCEAN7-304-XXXX| 27.80 12.715 39.949 34.281 1498.8376 18:39:09.23M 2015-11-11T18:38:52.469Z|I-OCEAN7-304-XXXX| 27.80 12.715 39.948 34.280 1498.8363 18:39:09.42M 2015-11-11T18:38:52.689Z|I-OCEAN7-304-XXXX| 27.83 12.716 39.947 34.279 1498.8363 18:39:09.62M 2015-11-11T18:38:52.874Z|I-OCEAN7-304-XXXX| 27.84 12.716 39.946 34.278 1498.8361 18:39:09.82M 2015-11-11T18:38:53.079Z|I-OCEAN7-304-XXXX| 27.84 12.716 39.945 34.277 1498.8352 18:39:10.04M 2015-11-11T18:38:53.279Z|I-OCEAN7-304-XXXX| 27.84 12.715 39.945 34.277 1498.8335 18:39:10.24M 2015-11-11T18:38:53.484Z|I-OCEAN7-304-XXXX| 27.84 12.715 39.944 34.277 1498.8325 18:39:10.44M 2015-11-11T18:38:53.704Z|I-OCEAN7-304-XXXX| 27.84 12.715 39.942 34.274 1498.8293 18:39:10.64M 2015-11-11T18:38:53.889Z|I-OCEAN7-304-XXXX| 27.77 12.715 39.942 34.275 1498.8285 18:39:10.85M 2015-11-11T18:38:54.089Z|I-OCEAN7-304-XXXX| 27.80 12.715 39.942 34.275 1498.8285 18:39:11.06M 2015-11-11T18:38:54.294Z|I-OCEAN7-304-XXXX| 27.76 12.715 39.941 34.274 1498.8262 18:39:11.25M 2015-11-11T18:38:54.499Z|I-OCEAN7-304-XXXX| 27.76 12.714 39.939 34.273 1498.8240 18:39:11.45M 2015-11-11T18:38:54.704Z|I-OCEAN7-304-XXXX| 27.74 12.714 39.938 34.272 1498.8223 18:39:11.65M 2015-11-11T18:38:54.904Z|I-OCEAN7-304-XXXX| 27.69 12.714 39.938 34.271 1498.8209 18:39:11.85M 2015-11-11T18:38:55.109Z|I-OCEAN7-304-XXXX| 27.69 12.714 39.937 34.270 1498.8198 18:39:12.07M 2015-11-11T18:38:55.309Z|I-OCEAN7-304-XXXX| 27.65 12.714 39.937 34.270 1498.8191 18:39:12.27M 2015-11-11T18:38:55.514Z|I-OCEAN7-304-XXXX| 27.60 12.714 39.937 34.271 1498.8190 18:39:12.47M 2015-11-11T18:38:55.714Z|I-OCEAN7-304-XXXX| 27.58 12.714 39.938 34.271 1498.8195 18:39:12.67M 2015-11-11T18:38:55.919Z|I-OCEAN7-304-XXXX| 27.58 12.715 39.938 34.271 1498.8198 18:39:12.87M 2015-11-11T18:38:56.119Z|I-OCEAN7-304-XXXX| 27.56 12.715 39.939 34.272 1498.8208 18:39:13.08M 2015-11-11T18:38:56.324Z|I-OCEAN7-304-XXXX| 27.54 12.715 39.939 34.272 1498.8215 18:39:13.28M 2015-11-11T18:38:56.529Z|I-OCEAN7-304-XXXX| 27.54 12.715 39.950 34.282 1498.8341 18:39:13.48M 2015-11-11T18:38:56.729Z|I-OCEAN7-304-XXXX| 27.53 12.715 39.951 34.283 1498.8350 18:39:13.68M 2015-11-11T18:38:56.929Z|I-OCEAN7-304-XXXX| 27.53 12.715 39.950 34.282 1498.8334 18:39:13.88M 2015-11-11T18:38:57.139Z|I-OCEAN7-304-XXXX| 27.53 12.715 39.949 34.282 1498.8329 18:39:14.10M 2015-11-11T18:38:57.344Z|I-OCEAN7-304-XXXX| 27.52 12.715 39.949 34.282 1498.8329 18:39:14.30M 2015-11-11T18:38:57.544Z|I-OCEAN7-304-XXXX| 27.55 12.715 39.943 34.275 1498.8264 18:39:14.50M 2015-11-11T18:38:57.744Z|I-OCEAN7-304-XXXX| 27.55 12.715 39.942 34.275 1498.8263 18:39:14.70M 2015-11-11T18:38:57.949Z|I-OCEAN7-304-XXXX| 27.55 12.715 39.942 34.275 1498.8254 18:39:14.90M 2015-11-11T18:38:58.169Z|I-OCEAN7-304-XXXX| 27.57 12.715 39.942 34.274 1498.8243 18:39:15.12M 2015-11-11T18:38:58.354Z|I-OCEAN7-304-XXXX| 27.62 12.715 39.941 34.274 1498.8236 18:39:15.33M 2015-11-11T18:38:58.559Z|I-OCEAN7-304-XXXX| 27.64 12.715 39.940 34.273 1498.8225 18:39:15.51M 2015-11-11T18:38:58.764Z|I-OCEAN7-304-XXXX| 27.64 12.714 39.938 34.272 1498.8202 18:39:15.71M 2015-11-11T18:38:58.964Z|I-OCEAN7-304-XXXX| 27.64 12.714 39.949 34.282 1498.8319 18:39:15.91M 2015-11-11T18:38:59.169Z|I-OCEAN7-304-XXXX| 27.68 12.714 39.949 34.282 1498.8324 18:39:16.13M 2015-11-11T18:38:59.369Z|I-OCEAN7-304-XXXX| 27.69 12.714 39.950 34.283 1498.8330 18:39:16.33M 2015-11-11T18:38:59.574Z|I-OCEAN7-304-XXXX| 27.69 12.714 39.950 34.284 1498.8344 18:39:16.53M 2015-11-11T18:38:59.779Z|I-OCEAN7-304-XXXX| 27.71 12.714 39.951 34.284 1498.8369 18:39:16.73M 2015-11-11T18:38:59.979Z|I-OCEAN7-304-XXXX| 27.72 12.715 39.952 34.285 1498.8385 18:39:16.93M