2015-11-11T18:37:00.189Z|I-OCEAN7-304-XXXX| 27.69 12.716 39.949 34.281 1498.8384 18:37:17.15M 2015-11-11T18:37:00.409Z|I-OCEAN7-304-XXXX| 27.69 12.717 39.950 34.281 1498.8401 18:37:17.35M 2015-11-11T18:37:00.599Z|I-OCEAN7-304-XXXX| 27.69 12.717 39.951 34.281 1498.8411 18:37:17.54M 2015-11-11T18:37:00.799Z|I-OCEAN7-304-XXXX| 27.67 12.717 39.951 34.282 1498.8413 18:37:17.75M 2015-11-11T18:37:01.004Z|I-OCEAN7-304-XXXX| 27.67 12.717 39.952 34.282 1498.8427 18:37:17.94M 2015-11-11T18:37:01.204Z|I-OCEAN7-304-XXXX| 27.67 12.717 39.953 34.284 1498.8446 18:37:18.16M 2015-11-11T18:37:01.409Z|I-OCEAN7-304-XXXX| 27.67 12.717 39.955 34.285 1498.8462 18:37:18.36M 2015-11-11T18:37:01.614Z|I-OCEAN7-304-XXXX| 27.67 12.717 39.955 34.286 1498.8468 18:37:18.56M 2015-11-11T18:37:01.814Z|I-OCEAN7-304-XXXX| 27.67 12.717 39.955 34.286 1498.8468 18:37:18.76M 2015-11-11T18:37:02.034Z|I-OCEAN7-304-XXXX| 27.67 12.717 39.956 34.286 1498.8468 18:37:18.96M 2015-11-11T18:37:02.224Z|I-OCEAN7-304-XXXX| 27.67 12.718 39.956 34.285 1498.8491 18:37:19.20M 2015-11-11T18:37:02.449Z|I-OCEAN7-304-XXXX| 27.63 12.718 39.956 34.285 1498.8483 18:37:19.38M 2015-11-11T18:37:02.629Z|I-OCEAN7-304-XXXX| 27.63 12.718 39.955 34.285 1498.8484 18:37:19.57M 2015-11-11T18:37:02.829Z|I-OCEAN7-304-XXXX| 27.63 12.718 39.955 34.285 1498.8485 18:37:19.77M 2015-11-11T18:37:03.034Z|I-OCEAN7-304-XXXX| 27.64 12.718 39.956 34.285 1498.8492 18:37:19.97M 2015-11-11T18:37:03.239Z|I-OCEAN7-304-XXXX| 27.68 12.718 39.956 34.285 1498.8510 18:37:20.19M 2015-11-11T18:37:03.439Z|I-OCEAN7-304-XXXX| 27.68 12.719 39.953 34.282 1498.8483 18:37:20.39M 2015-11-11T18:37:03.639Z|I-OCEAN7-304-XXXX| 27.70 12.719 39.953 34.282 1498.8495 18:37:20.59M 2015-11-11T18:37:03.844Z|I-OCEAN7-304-XXXX| 27.68 12.719 39.954 34.282 1498.8496 18:37:20.79M 2015-11-11T18:37:04.044Z|I-OCEAN7-304-XXXX| 27.72 12.719 39.954 34.282 1498.8507 18:37:21.01M 2015-11-11T18:37:04.254Z|I-OCEAN7-304-XXXX| 27.72 12.719 39.954 34.283 1498.8512 18:37:21.21M 2015-11-11T18:37:04.454Z|I-OCEAN7-304-XXXX| 27.73 12.719 39.954 34.283 1498.8511 18:37:21.41M 2015-11-11T18:37:04.659Z|I-OCEAN7-304-XXXX| 27.77 12.719 39.949 34.278 1498.8456 18:37:21.61M 2015-11-11T18:37:04.859Z|I-OCEAN7-304-XXXX| 27.77 12.719 39.952 34.280 1498.8485 18:37:21.80M 2015-11-11T18:37:05.064Z|I-OCEAN7-304-XXXX| 27.78 12.719 39.953 34.282 1498.8501 18:37:22.02M 2015-11-11T18:37:05.269Z|I-OCEAN7-304-XXXX| 27.77 12.719 39.954 34.283 1498.8513 18:37:22.22M 2015-11-11T18:37:05.469Z|I-OCEAN7-304-XXXX| 27.80 12.719 39.955 34.283 1498.8528 18:37:22.42M 2015-11-11T18:37:05.674Z|I-OCEAN7-304-XXXX| 27.83 12.719 39.955 34.283 1498.8540 18:37:22.62M 2015-11-11T18:37:05.874Z|I-OCEAN7-304-XXXX| 27.79 12.719 39.955 34.283 1498.8531 18:37:22.82M 2015-11-11T18:37:06.079Z|I-OCEAN7-304-XXXX| 27.79 12.719 39.955 34.283 1498.8527 18:37:23.04M 2015-11-11T18:37:06.284Z|I-OCEAN7-304-XXXX| 27.79 12.719 39.955 34.284 1498.8535 18:37:23.24M 2015-11-11T18:37:06.499Z|I-OCEAN7-304-XXXX| 27.82 12.719 39.955 34.283 1498.8530 18:37:23.44M 2015-11-11T18:37:06.689Z|I-OCEAN7-304-XXXX| 27.82 12.719 39.955 34.283 1498.8536 18:37:23.65M 2015-11-11T18:37:06.889Z|I-OCEAN7-304-XXXX| 27.83 12.719 39.955 34.284 1498.8546 18:37:23.84M 2015-11-11T18:37:07.094Z|I-OCEAN7-304-XXXX| 27.85 12.719 39.953 34.282 1498.8527 18:37:24.05M 2015-11-11T18:37:07.299Z|I-OCEAN7-304-XXXX| 27.85 12.719 39.954 34.282 1498.8539 18:37:24.25M 2015-11-11T18:37:07.499Z|I-OCEAN7-304-XXXX| 27.85 12.720 39.955 34.283 1498.8560 18:37:24.45M 2015-11-11T18:37:07.704Z|I-OCEAN7-304-XXXX| 27.83 12.720 39.956 34.284 1498.8572 18:37:24.65M 2015-11-11T18:37:07.904Z|I-OCEAN7-304-XXXX| 27.85 12.720 39.957 34.284 1498.8586 18:37:24.85M 2015-11-11T18:37:08.109Z|I-OCEAN7-304-XXXX| 27.85 12.720 39.958 34.285 1498.8597 18:37:25.07M 2015-11-11T18:37:08.314Z|I-OCEAN7-304-XXXX| 27.84 12.720 39.957 34.284 1498.8594 18:37:25.27M 2015-11-11T18:37:08.514Z|I-OCEAN7-304-XXXX| 27.83 12.721 39.963 34.290 1498.8660 18:37:25.47M 2015-11-11T18:37:08.719Z|I-OCEAN7-304-XXXX| 27.83 12.720 39.964 34.291 1498.8666 18:37:25.66M 2015-11-11T18:37:08.924Z|I-OCEAN7-304-XXXX| 27.81 12.720 39.964 34.291 1498.8662 18:37:25.86M 2015-11-11T18:37:09.124Z|I-OCEAN7-304-XXXX| 27.79 12.721 39.964 34.291 1498.8668 18:37:26.08M 2015-11-11T18:37:09.324Z|I-OCEAN7-304-XXXX| 27.73 12.721 39.965 34.291 1498.8665 18:37:26.28M 2015-11-11T18:37:09.529Z|I-OCEAN7-304-XXXX| 27.70 12.721 39.966 34.292 1498.8671 18:37:26.48M 2015-11-11T18:37:09.734Z|I-OCEAN7-304-XXXX| 27.67 12.721 39.966 34.292 1498.8667 18:37:26.68M 2015-11-11T18:37:09.934Z|I-OCEAN7-304-XXXX| 27.64 12.721 39.967 34.293 1498.8672 18:37:26.88M 2015-11-11T18:37:10.139Z|I-OCEAN7-304-XXXX| 27.63 12.721 39.967 34.293 1498.8672 18:37:27.10M 2015-11-11T18:37:10.339Z|I-OCEAN7-304-XXXX| 27.63 12.721 39.958 34.285 1498.8577 18:37:27.30M 2015-11-11T18:37:10.544Z|I-OCEAN7-304-XXXX| 27.63 12.720 39.960 34.287 1498.8584 18:37:27.50M 2015-11-11T18:37:10.749Z|I-OCEAN7-304-XXXX| 27.63 12.720 39.960 34.288 1498.8589 18:37:27.69M 2015-11-11T18:37:10.969Z|I-OCEAN7-304-XXXX| 27.60 12.720 39.962 34.289 1498.8591 18:37:27.90M 2015-11-11T18:37:11.154Z|I-OCEAN7-304-XXXX| 27.59 12.719 39.963 34.291 1498.8593 18:37:28.13M 2015-11-11T18:37:11.359Z|I-OCEAN7-304-XXXX| 27.59 12.719 39.963 34.291 1498.8595 18:37:28.31M 2015-11-11T18:37:11.559Z|I-OCEAN7-304-XXXX| 27.56 12.719 39.964 34.292 1498.8590 18:37:28.51M 2015-11-11T18:37:11.764Z|I-OCEAN7-304-XXXX| 27.56 12.719 39.967 34.295 1498.8622 18:37:28.71M 2015-11-11T18:37:11.969Z|I-OCEAN7-304-XXXX| 27.57 12.719 39.967 34.295 1498.8616 18:37:28.91M 2015-11-11T18:37:12.169Z|I-OCEAN7-304-XXXX| 27.57 12.719 39.966 34.294 1498.8607 18:37:29.13M 2015-11-11T18:37:12.374Z|I-OCEAN7-304-XXXX| 27.59 12.719 39.965 34.294 1498.8602 18:37:29.33M 2015-11-11T18:37:12.574Z|I-OCEAN7-304-XXXX| 27.58 12.718 39.964 34.293 1498.8591 18:37:29.53M 2015-11-11T18:37:12.779Z|I-OCEAN7-304-XXXX| 27.62 12.719 39.964 34.293 1498.8593 18:37:29.73M 2015-11-11T18:37:12.984Z|I-OCEAN7-304-XXXX| 27.66 12.719 39.957 34.286 1498.8524 18:37:29.93M 2015-11-11T18:37:13.184Z|I-OCEAN7-304-XXXX| 27.66 12.719 39.956 34.285 1498.8507 18:37:30.14M 2015-11-11T18:37:13.389Z|I-OCEAN7-304-XXXX| 27.66 12.719 39.955 34.284 1498.8499 18:37:30.34M 2015-11-11T18:37:13.589Z|I-OCEAN7-304-XXXX| 27.66 12.719 39.947 34.276 1498.8411 18:37:30.54M 2015-11-11T18:37:13.794Z|I-OCEAN7-304-XXXX| 27.69 12.719 39.946 34.275 1498.8409 18:37:30.74M 2015-11-11T18:37:13.999Z|I-OCEAN7-304-XXXX| 27.73 12.719 39.945 34.274 1498.8408 18:37:30.94M 2015-11-11T18:37:14.199Z|I-OCEAN7-304-XXXX| 27.73 12.719 39.949 34.277 1498.8457 18:37:31.16M 2015-11-11T18:37:14.404Z|I-OCEAN7-304-XXXX| 27.76 12.720 39.949 34.278 1498.8470 18:37:31.36M 2015-11-11T18:37:14.604Z|I-OCEAN7-304-XXXX| 27.77 12.720 39.949 34.277 1498.8475 18:37:31.56M 2015-11-11T18:37:14.809Z|I-OCEAN7-304-XXXX| 27.77 12.720 39.950 34.278 1498.8486 18:37:31.75M 2015-11-11T18:37:15.015Z|I-OCEAN7-304-XXXX| 27.80 12.720 39.950 34.278 1498.8497 18:37:31.96M 2015-11-11T18:37:15.215Z|I-OCEAN7-304-XXXX| 27.80 12.720 39.954 34.282 1498.8535 18:37:32.17M 2015-11-11T18:37:15.434Z|I-OCEAN7-304-XXXX| 27.80 12.720 39.954 34.281 1498.8539 18:37:32.37M 2015-11-11T18:37:15.619Z|I-OCEAN7-304-XXXX| 27.78 12.720 39.954 34.282 1498.8542 18:37:32.59M 2015-11-11T18:37:15.819Z|I-OCEAN7-304-XXXX| 27.78 12.720 39.955 34.282 1498.8550 18:37:32.77M 2015-11-11T18:37:16.024Z|I-OCEAN7-304-XXXX| 27.78 12.720 39.953 34.280 1498.8531 18:37:32.97M 2015-11-11T18:37:16.229Z|I-OCEAN7-304-XXXX| 27.77 12.720 39.953 34.280 1498.8528 18:37:33.19M 2015-11-11T18:37:16.435Z|I-OCEAN7-304-XXXX| 27.75 12.720 39.953 34.280 1498.8517 18:37:33.39M 2015-11-11T18:37:16.639Z|I-OCEAN7-304-XXXX| 27.75 12.720 39.952 34.280 1498.8514 18:37:33.59M 2015-11-11T18:37:16.839Z|I-OCEAN7-304-XXXX| 27.72 12.720 39.953 34.281 1498.8510 18:37:33.79M 2015-11-11T18:37:17.040Z|I-OCEAN7-304-XXXX| 27.73 12.720 39.953 34.281 1498.8516 18:37:34.00M 2015-11-11T18:37:17.245Z|I-OCEAN7-304-XXXX| 27.69 12.720 39.953 34.281 1498.8506 18:37:34.20M 2015-11-11T18:37:17.450Z|I-OCEAN7-304-XXXX| 27.70 12.720 39.953 34.281 1498.8512 18:37:34.40M 2015-11-11T18:37:17.655Z|I-OCEAN7-304-XXXX| 27.70 12.720 39.955 34.283 1498.8524 18:37:34.60M 2015-11-11T18:37:17.855Z|I-OCEAN7-304-XXXX| 27.66 12.720 39.956 34.284 1498.8528 18:37:34.80M 2015-11-11T18:37:18.055Z|I-OCEAN7-304-XXXX| 27.63 12.719 39.955 34.284 1498.8518 18:37:35.02M 2015-11-11T18:37:18.265Z|I-OCEAN7-304-XXXX| 27.63 12.719 39.955 34.283 1498.8510 18:37:35.21M 2015-11-11T18:37:18.465Z|I-OCEAN7-304-XXXX| 27.61 12.719 39.956 34.284 1498.8513 18:37:35.42M 2015-11-11T18:37:18.665Z|I-OCEAN7-304-XXXX| 27.61 12.720 39.956 34.284 1498.8523 18:37:35.61M 2015-11-11T18:37:18.870Z|I-OCEAN7-304-XXXX| 27.61 12.719 39.953 34.281 1498.8485 18:37:35.81M 2015-11-11T18:37:19.070Z|I-OCEAN7-304-XXXX| 27.60 12.719 39.953 34.281 1498.8474 18:37:36.03M 2015-11-11T18:37:19.275Z|I-OCEAN7-304-XXXX| 27.60 12.719 39.956 34.284 1498.8513 18:37:36.23M 2015-11-11T18:37:19.480Z|I-OCEAN7-304-XXXX| 27.60 12.719 39.957 34.285 1498.8516 18:37:36.43M 2015-11-11T18:37:19.680Z|I-OCEAN7-304-XXXX| 27.59 12.719 39.957 34.285 1498.8512 18:37:36.63M 2015-11-11T18:37:19.900Z|I-OCEAN7-304-XXXX| 27.56 12.719 39.956 34.285 1498.8506 18:37:36.83M 2015-11-11T18:37:20.090Z|I-OCEAN7-304-XXXX| 27.56 12.719 39.957 34.286 1498.8519 18:37:37.06M 2015-11-11T18:37:20.290Z|I-OCEAN7-304-XXXX| 27.59 12.720 39.949 34.277 1498.8435 18:37:37.25M 2015-11-11T18:37:20.495Z|I-OCEAN7-304-XXXX| 27.56 12.720 39.948 34.277 1498.8424 18:37:37.45M 2015-11-11T18:37:20.700Z|I-OCEAN7-304-XXXX| 27.56 12.720 39.948 34.276 1498.8418 18:37:37.64M 2015-11-11T18:37:20.900Z|I-OCEAN7-304-XXXX| 27.56 12.720 39.952 34.280 1498.8469 18:37:37.84M 2015-11-11T18:37:21.105Z|I-OCEAN7-304-XXXX| 27.59 12.720 39.953 34.281 1498.8490 18:37:38.06M 2015-11-11T18:37:21.305Z|I-OCEAN7-304-XXXX| 27.62 12.720 39.953 34.281 1498.8506 18:37:38.26M 2015-11-11T18:37:21.510Z|I-OCEAN7-304-XXXX| 27.62 12.720 39.954 34.282 1498.8514 18:37:38.46M 2015-11-11T18:37:21.710Z|I-OCEAN7-304-XXXX| 27.62 12.720 39.955 34.283 1498.8521 18:37:38.66M 2015-11-11T18:37:21.915Z|I-OCEAN7-304-XXXX| 27.62 12.720 39.956 34.284 1498.8531 18:37:38.86M 2015-11-11T18:37:22.120Z|I-OCEAN7-304-XXXX| 27.70 12.720 39.956 34.284 1498.8546 18:37:39.08M 2015-11-11T18:37:22.320Z|I-OCEAN7-304-XXXX| 27.75 12.720 39.956 34.284 1498.8553 18:37:39.28M 2015-11-11T18:37:22.525Z|I-OCEAN7-304-XXXX| 27.77 12.720 39.956 34.283 1498.8552 18:37:39.48M 2015-11-11T18:37:22.730Z|I-OCEAN7-304-XXXX| 27.77 12.720 39.956 34.284 1498.8560 18:37:39.68M 2015-11-11T18:37:22.930Z|I-OCEAN7-304-XXXX| 27.82 12.720 39.957 34.284 1498.8574 18:37:39.87M 2015-11-11T18:37:23.135Z|I-OCEAN7-304-XXXX| 27.86 12.720 39.956 34.284 1498.8573 18:37:40.09M 2015-11-11T18:37:23.335Z|I-OCEAN7-304-XXXX| 27.91 12.720 39.956 34.284 1498.8577 18:37:40.29M 2015-11-11T18:37:23.540Z|I-OCEAN7-304-XXXX| 27.91 12.720 39.957 34.284 1498.8585 18:37:40.49M 2015-11-11T18:37:23.740Z|I-OCEAN7-304-XXXX| 27.92 12.720 39.957 34.284 1498.8582 18:37:40.69M 2015-11-11T18:37:23.945Z|I-OCEAN7-304-XXXX| 27.95 12.720 39.956 34.284 1498.8577 18:37:40.89M 2015-11-11T18:37:24.169Z|I-OCEAN7-304-XXXX| 27.95 12.719 39.955 34.283 1498.8567 18:37:41.11M 2015-11-11T18:37:24.365Z|I-OCEAN7-304-XXXX| 27.95 12.719 39.951 34.279 1498.8508 18:37:41.31M 2015-11-11T18:37:24.555Z|I-OCEAN7-304-XXXX| 27.95 12.719 39.950 34.278 1498.8494 18:37:41.52M 2015-11-11T18:37:24.760Z|I-OCEAN7-304-XXXX| 27.94 12.719 39.950 34.279 1498.8483 18:37:41.70M 2015-11-11T18:37:24.960Z|I-OCEAN7-304-XXXX| 27.95 12.718 39.950 34.279 1498.8470 18:37:41.91M 2015-11-11T18:37:25.165Z|I-OCEAN7-304-XXXX| 27.93 12.718 39.949 34.279 1498.8455 18:37:42.12M 2015-11-11T18:37:25.370Z|I-OCEAN7-304-XXXX| 27.93 12.718 39.949 34.279 1498.8447 18:37:42.32M 2015-11-11T18:37:25.570Z|I-OCEAN7-304-XXXX| 27.88 12.717 39.949 34.279 1498.8441 18:37:42.52M 2015-11-11T18:37:25.770Z|I-OCEAN7-304-XXXX| 27.85 12.717 39.950 34.280 1498.8442 18:37:42.72M 2015-11-11T18:37:25.975Z|I-OCEAN7-304-XXXX| 27.84 12.717 39.950 34.280 1498.8435 18:37:42.92M 2015-11-11T18:37:26.180Z|I-OCEAN7-304-XXXX| 27.78 12.717 39.949 34.279 1498.8422 18:37:43.14M 2015-11-11T18:37:26.409Z|I-OCEAN7-304-XXXX| 27.71 12.718 39.952 34.282 1498.8453 18:37:43.34M 2015-11-11T18:37:26.585Z|I-OCEAN7-304-XXXX| 27.70 12.718 39.953 34.283 1498.8462 18:37:43.54M 2015-11-11T18:37:26.790Z|I-OCEAN7-304-XXXX| 27.65 12.718 39.953 34.283 1498.8453 18:37:43.74M 2015-11-11T18:37:26.990Z|I-OCEAN7-304-XXXX| 27.61 12.718 39.954 34.284 1498.8455 18:37:43.94M 2015-11-11T18:37:27.195Z|I-OCEAN7-304-XXXX| 27.61 12.717 39.950 34.280 1498.8403 18:37:44.15M 2015-11-11T18:37:27.395Z|I-OCEAN7-304-XXXX| 27.57 12.717 39.950 34.280 1498.8391 18:37:44.35M 2015-11-11T18:37:27.600Z|I-OCEAN7-304-XXXX| 27.57 12.717 39.950 34.280 1498.8391 18:37:44.55M 2015-11-11T18:37:27.805Z|I-OCEAN7-304-XXXX| 27.55 12.717 39.950 34.280 1498.8389 18:37:44.75M 2015-11-11T18:37:28.005Z|I-OCEAN7-304-XXXX| 27.53 12.717 39.949 34.280 1498.8376 18:37:44.95M 2015-11-11T18:37:28.210Z|I-OCEAN7-304-XXXX| 27.52 12.717 39.948 34.279 1498.8369 18:37:45.17M 2015-11-11T18:37:28.449Z|I-OCEAN7-304-XXXX| 27.46 12.717 39.948 34.279 1498.8361 18:37:45.37M 2015-11-11T18:37:28.615Z|I-OCEAN7-304-XXXX| 27.48 12.718 39.948 34.278 1498.8369 18:37:45.57M 2015-11-11T18:37:28.835Z|I-OCEAN7-304-XXXX| 27.51 12.718 39.948 34.278 1498.8381 18:37:45.76M 2015-11-11T18:37:29.020Z|I-OCEAN7-304-XXXX| 27.51 12.718 39.948 34.278 1498.8389 18:37:46.00M 2015-11-11T18:37:29.225Z|I-OCEAN7-304-XXXX| 27.53 12.718 39.949 34.278 1498.8397 18:37:46.18M 2015-11-11T18:37:29.425Z|I-OCEAN7-304-XXXX| 27.53 12.718 39.949 34.279 1498.8407 18:37:46.38M 2015-11-11T18:37:29.630Z|I-OCEAN7-304-XXXX| 27.55 12.718 39.950 34.280 1498.8418 18:37:46.58M 2015-11-11T18:37:29.835Z|I-OCEAN7-304-XXXX| 27.61 12.718 39.948 34.278 1498.8408 18:37:46.78M 2015-11-11T18:37:30.035Z|I-OCEAN7-304-XXXX| 27.60 12.718 39.952 34.281 1498.8451 18:37:47.00M 2015-11-11T18:37:30.240Z|I-OCEAN7-304-XXXX| 27.60 12.719 39.953 34.282 1498.8459 18:37:47.20M 2015-11-11T18:37:30.440Z|I-OCEAN7-304-XXXX| 27.65 12.719 39.954 34.283 1498.8485 18:37:47.40M 2015-11-11T18:37:30.645Z|I-OCEAN7-304-XXXX| 27.65 12.718 39.955 34.284 1498.8495 18:37:47.59M 2015-11-11T18:37:30.851Z|I-OCEAN7-304-XXXX| 27.67 12.718 39.956 34.286 1498.8502 18:37:47.79M 2015-11-11T18:37:31.055Z|I-OCEAN7-304-XXXX| 27.70 12.718 39.958 34.287 1498.8524 18:37:48.01M 2015-11-11T18:37:31.255Z|I-OCEAN7-304-XXXX| 27.73 12.718 39.956 34.286 1498.8506 18:37:48.21M 2015-11-11T18:37:31.460Z|I-OCEAN7-304-XXXX| 27.76 12.718 39.956 34.285 1498.8500 18:37:48.41M 2015-11-11T18:37:31.660Z|I-OCEAN7-304-XXXX| 27.76 12.718 39.955 34.285 1498.8491 18:37:48.61M 2015-11-11T18:37:31.865Z|I-OCEAN7-304-XXXX| 27.76 12.718 39.956 34.285 1498.8499 18:37:48.81M 2015-11-11T18:37:32.065Z|I-OCEAN7-304-XXXX| 27.78 12.718 39.956 34.286 1498.8501 18:37:49.03M 2015-11-11T18:37:32.265Z|I-OCEAN7-304-XXXX| 27.76 12.718 39.956 34.286 1498.8502 18:37:49.23M 2015-11-11T18:37:32.470Z|I-OCEAN7-304-XXXX| 27.76 12.718 39.956 34.285 1498.8502 18:37:49.42M 2015-11-11T18:37:32.675Z|I-OCEAN7-304-XXXX| 27.76 12.718 39.955 34.285 1498.8505 18:37:49.62M 2015-11-11T18:37:32.880Z|I-OCEAN7-304-XXXX| 27.75 12.718 39.956 34.286 1498.8512 18:37:49.82M 2015-11-11T18:37:33.080Z|I-OCEAN7-304-XXXX| 27.76 12.718 39.957 34.286 1498.8519 18:37:50.04M 2015-11-11T18:37:33.300Z|I-OCEAN7-304-XXXX| 27.76 12.718 39.957 34.287 1498.8521 18:37:50.24M 2015-11-11T18:37:33.491Z|I-OCEAN7-304-XXXX| 27.76 12.718 39.958 34.287 1498.8525 18:37:50.46M 2015-11-11T18:37:33.691Z|I-OCEAN7-304-XXXX| 27.73 12.718 39.954 34.284 1498.8481 18:37:50.64M 2015-11-11T18:37:33.895Z|I-OCEAN7-304-XXXX| 27.77 12.718 39.953 34.283 1498.8474 18:37:50.84M 2015-11-11T18:37:34.095Z|I-OCEAN7-304-XXXX| 27.74 12.718 39.952 34.282 1498.8452 18:37:51.06M 2015-11-11T18:37:34.300Z|I-OCEAN7-304-XXXX| 27.73 12.718 39.951 34.281 1498.8438 18:37:51.26M 2015-11-11T18:37:34.500Z|I-OCEAN7-304-XXXX| 27.73 12.717 39.950 34.280 1498.8416 18:37:51.46M 2015-11-11T18:37:34.705Z|I-OCEAN7-304-XXXX| 27.73 12.717 39.948 34.279 1498.8396 18:37:51.65M 2015-11-11T18:37:34.910Z|I-OCEAN7-304-XXXX| 27.73 12.717 39.947 34.278 1498.8374 18:37:51.85M 2015-11-11T18:37:35.110Z|I-OCEAN7-304-XXXX| 27.71 12.717 39.950 34.281 1498.8405 18:37:52.07M 2015-11-11T18:37:35.315Z|I-OCEAN7-304-XXXX| 27.71 12.716 39.950 34.281 1498.8395 18:37:52.27M 2015-11-11T18:37:35.520Z|I-OCEAN7-304-XXXX| 27.71 12.716 39.950 34.282 1498.8392 18:37:52.47M 2015-11-11T18:37:35.720Z|I-OCEAN7-304-XXXX| 27.70 12.716 39.951 34.283 1498.8392 18:37:52.67M 2015-11-11T18:37:35.920Z|I-OCEAN7-304-XXXX| 27.69 12.716 39.951 34.282 1498.8389 18:37:52.87M 2015-11-11T18:37:36.125Z|I-OCEAN7-304-XXXX| 27.69 12.716 39.950 34.282 1498.8384 18:37:53.09M 2015-11-11T18:37:36.331Z|I-OCEAN7-304-XXXX| 27.65 12.716 39.950 34.282 1498.8378 18:37:53.28M 2015-11-11T18:37:36.531Z|I-OCEAN7-304-XXXX| 27.66 12.716 39.950 34.282 1498.8379 18:37:53.49M 2015-11-11T18:37:36.735Z|I-OCEAN7-304-XXXX| 27.69 12.716 39.950 34.282 1498.8390 18:37:53.68M 2015-11-11T18:37:36.940Z|I-OCEAN7-304-XXXX| 27.70 12.716 39.951 34.282 1498.8403 18:37:53.88M 2015-11-11T18:37:37.141Z|I-OCEAN7-304-XXXX| 27.71 12.717 39.950 34.281 1498.8400 18:37:54.10M 2015-11-11T18:37:37.345Z|I-OCEAN7-304-XXXX| 27.74 12.717 39.949 34.280 1498.8402 18:37:54.30M 2015-11-11T18:37:37.550Z|I-OCEAN7-304-XXXX| 27.72 12.717 39.953 34.283 1498.8457 18:37:54.50M 2015-11-11T18:37:37.772Z|I-OCEAN7-304-XXXX| 27.72 12.718 39.954 34.284 1498.8469 18:37:54.70M 2015-11-11T18:37:37.955Z|I-OCEAN7-304-XXXX| 27.71 12.718 39.954 34.284 1498.8481 18:37:54.91M 2015-11-11T18:37:38.155Z|I-OCEAN7-304-XXXX| 27.71 12.718 39.954 34.284 1498.8484 18:37:55.12M 2015-11-11T18:37:38.360Z|I-OCEAN7-304-XXXX| 27.73 12.718 39.954 34.284 1498.8492 18:37:55.31M 2015-11-11T18:37:38.565Z|I-OCEAN7-304-XXXX| 27.73 12.718 39.950 34.279 1498.8439 18:37:55.52M 2015-11-11T18:37:38.765Z|I-OCEAN7-304-XXXX| 27.73 12.718 39.949 34.278 1498.8423 18:37:55.71M 2015-11-11T18:37:38.972Z|I-OCEAN7-304-XXXX| 27.71 12.718 39.948 34.277 1498.8407 18:37:55.91M 2015-11-11T18:37:39.175Z|I-OCEAN7-304-XXXX| 27.74 12.718 39.950 34.279 1498.8434 18:37:56.13M 2015-11-11T18:37:39.376Z|I-OCEAN7-304-XXXX| 27.76 12.718 39.948 34.277 1498.8424 18:37:56.33M 2015-11-11T18:37:39.580Z|I-OCEAN7-304-XXXX| 27.76 12.718 39.947 34.276 1498.8409 18:37:56.53M 2015-11-11T18:37:39.780Z|I-OCEAN7-304-XXXX| 27.73 12.718 39.947 34.276 1498.8405 18:37:56.73M 2015-11-11T18:37:39.985Z|I-OCEAN7-304-XXXX| 27.74 12.718 39.953 34.283 1498.8473 18:37:56.93M 2015-11-11T18:37:40.190Z|I-OCEAN7-304-XXXX| 27.76 12.718 39.953 34.282 1498.8469 18:37:57.15M 2015-11-11T18:37:40.396Z|I-OCEAN7-304-XXXX| 27.76 12.718 39.952 34.281 1498.8462 18:37:57.35M 2015-11-11T18:37:40.596Z|I-OCEAN7-304-XXXX| 27.76 12.718 39.953 34.283 1498.8481 18:37:57.55M 2015-11-11T18:37:40.796Z|I-OCEAN7-304-XXXX| 27.73 12.718 39.954 34.283 1498.8480 18:37:57.74M 2015-11-11T18:37:41.001Z|I-OCEAN7-304-XXXX| 27.74 12.718 39.954 34.284 1498.8489 18:37:57.94M 2015-11-11T18:37:41.206Z|I-OCEAN7-304-XXXX| 27.78 12.718 39.955 34.285 1498.8508 18:37:58.16M 2015-11-11T18:37:41.406Z|I-OCEAN7-304-XXXX| 27.79 12.718 39.959 34.288 1498.8555 18:37:58.36M 2015-11-11T18:37:41.611Z|I-OCEAN7-304-XXXX| 27.79 12.718 39.959 34.288 1498.8556 18:37:58.56M 2015-11-11T18:37:41.816Z|I-OCEAN7-304-XXXX| 27.75 12.719 39.959 34.288 1498.8556 18:37:58.76M 2015-11-11T18:37:42.016Z|I-OCEAN7-304-XXXX| 27.76 12.719 39.959 34.287 1498.8558 18:37:58.96M 2015-11-11T18:37:42.236Z|I-OCEAN7-304-XXXX| 27.76 12.719 39.958 34.286 1498.8556 18:37:59.18M 2015-11-11T18:37:42.421Z|I-OCEAN7-304-XXXX| 27.77 12.719 39.956 34.284 1498.8527 18:37:59.39M 2015-11-11T18:37:42.626Z|I-OCEAN7-304-XXXX| 27.77 12.719 39.955 34.284 1498.8523 18:37:59.58M 2015-11-11T18:37:42.826Z|I-OCEAN7-304-XXXX| 27.74 12.719 39.960 34.289 1498.8572 18:37:59.78M 2015-11-11T18:37:43.031Z|I-OCEAN7-304-XXXX| 27.73 12.719 39.961 34.290 1498.8578 18:37:59.97M 2015-11-11T18:37:43.236Z|I-OCEAN7-304-XXXX| 27.72 12.719 39.961 34.290 1498.8575 18:38:00.19M 2015-11-11T18:37:43.436Z|I-OCEAN7-304-XXXX| 27.74 12.718 39.961 34.290 1498.8566 18:38:00.39M 2015-11-11T18:37:43.641Z|I-OCEAN7-304-XXXX| 27.71 12.718 39.960 34.289 1498.8546 18:38:00.59M 2015-11-11T18:37:43.841Z|I-OCEAN7-304-XXXX| 27.71 12.718 39.959 34.289 1498.8528 18:38:00.79M 2015-11-11T18:37:44.046Z|I-OCEAN7-304-XXXX| 27.67 12.717 39.957 34.287 1498.8499 18:38:01.01M 2015-11-11T18:37:44.246Z|I-OCEAN7-304-XXXX| 27.66 12.717 39.950 34.280 1498.8403 18:38:01.21M 2015-11-11T18:37:44.451Z|I-OCEAN7-304-XXXX| 27.60 12.717 39.949 34.279 1498.8379 18:38:01.41M 2015-11-11T18:37:44.656Z|I-OCEAN7-304-XXXX| 27.60 12.717 39.948 34.279 1498.8370 18:38:01.60M 2015-11-11T18:37:44.856Z|I-OCEAN7-304-XXXX| 27.60 12.717 39.947 34.278 1498.8356 18:38:01.80M 2015-11-11T18:37:45.061Z|I-OCEAN7-304-XXXX| 27.62 12.716 39.947 34.279 1498.8352 18:38:02.02M 2015-11-11T18:37:45.266Z|I-OCEAN7-304-XXXX| 27.59 12.716 39.948 34.279 1498.8346 18:38:02.22M 2015-11-11T18:37:45.461Z|I-OCEAN7-304-XXXX| 27.54 12.716 39.948 34.279 1498.8336 18:38:02.42M 2015-11-11T18:37:45.671Z|I-OCEAN7-304-XXXX| 27.54 12.716 39.949 34.281 1498.8346 18:38:02.62M 2015-11-11T18:37:45.876Z|I-OCEAN7-304-XXXX| 27.59 12.716 39.944 34.276 1498.8296 18:38:02.82M 2015-11-11T18:37:46.076Z|I-OCEAN7-304-XXXX| 27.56 12.716 39.944 34.276 1498.8296 18:38:03.04M 2015-11-11T18:37:46.289Z|I-OCEAN7-304-XXXX| 27.56 12.716 39.945 34.276 1498.8309 18:38:03.23M 2015-11-11T18:37:46.481Z|I-OCEAN7-304-XXXX| 27.56 12.716 39.946 34.277 1498.8328 18:38:03.44M 2015-11-11T18:37:46.701Z|I-OCEAN7-304-XXXX| 27.56 12.717 39.947 34.278 1498.8347 18:38:03.63M 2015-11-11T18:37:46.891Z|I-OCEAN7-304-XXXX| 27.59 12.717 39.949 34.279 1498.8372 18:38:03.85M 2015-11-11T18:37:47.086Z|I-OCEAN7-304-XXXX| 27.60 12.717 39.948 34.279 1498.8369 18:38:04.05M 2015-11-11T18:37:47.296Z|I-OCEAN7-304-XXXX| 27.60 12.717 39.948 34.278 1498.8367 18:38:04.25M 2015-11-11T18:37:47.496Z|I-OCEAN7-304-XXXX| 27.64 12.717 39.947 34.278 1498.8370 18:38:04.45M 2015-11-11T18:37:47.701Z|I-OCEAN7-304-XXXX| 27.64 12.717 39.947 34.278 1498.8365 18:38:04.65M 2015-11-11T18:37:47.901Z|I-OCEAN7-304-XXXX| 27.69 12.717 39.946 34.277 1498.8359 18:38:04.85M 2015-11-11T18:37:48.106Z|I-OCEAN7-304-XXXX| 27.72 12.717 39.946 34.277 1498.8357 18:38:05.07M 2015-11-11T18:37:48.311Z|I-OCEAN7-304-XXXX| 27.74 12.716 39.946 34.277 1498.8352 18:38:05.27M 2015-11-11T18:37:48.511Z|I-OCEAN7-304-XXXX| 27.76 12.716 39.945 34.276 1498.8346 18:38:05.46M 2015-11-11T18:37:48.716Z|I-OCEAN7-304-XXXX| 27.83 12.717 39.945 34.277 1498.8368 18:38:05.66M 2015-11-11T18:37:48.916Z|I-OCEAN7-304-XXXX| 27.83 12.716 39.946 34.277 1498.8370 18:38:05.86M 2015-11-11T18:37:49.121Z|I-OCEAN7-304-XXXX| 27.82 12.716 39.946 34.277 1498.8367 18:38:06.08M 2015-11-11T18:37:49.326Z|I-OCEAN7-304-XXXX| 27.82 12.716 39.945 34.277 1498.8362 18:38:06.28M 2015-11-11T18:37:49.526Z|I-OCEAN7-304-XXXX| 27.87 12.717 39.945 34.276 1498.8368 18:38:06.48M 2015-11-11T18:37:49.731Z|I-OCEAN7-304-XXXX| 27.87 12.717 39.944 34.275 1498.8367 18:38:06.68M 2015-11-11T18:37:49.931Z|I-OCEAN7-304-XXXX| 27.86 12.717 39.948 34.279 1498.8413 18:38:06.88M 2015-11-11T18:37:50.136Z|I-OCEAN7-304-XXXX| 27.86 12.717 39.948 34.278 1498.8412 18:38:07.10M 2015-11-11T18:37:50.341Z|I-OCEAN7-304-XXXX| 27.86 12.717 39.947 34.277 1498.8408 18:38:07.30M 2015-11-11T18:37:50.541Z|I-OCEAN7-304-XXXX| 27.81 12.717 39.953 34.283 1498.8466 18:38:07.50M 2015-11-11T18:37:50.746Z|I-OCEAN7-304-XXXX| 27.80 12.717 39.953 34.283 1498.8459 18:38:07.69M 2015-11-11T18:37:50.951Z|I-OCEAN7-304-XXXX| 27.80 12.717 39.952 34.282 1498.8458 18:38:07.89M 2015-11-11T18:37:51.166Z|I-OCEAN7-304-XXXX| 27.77 12.718 39.951 34.281 1498.8455 18:38:08.11M 2015-11-11T18:37:51.356Z|I-OCEAN7-304-XXXX| 27.77 12.718 39.951 34.280 1498.8462 18:38:08.33M 2015-11-11T18:37:51.556Z|I-OCEAN7-304-XXXX| 27.74 12.719 39.951 34.281 1498.8466 18:38:08.51M 2015-11-11T18:37:51.769Z|I-OCEAN7-304-XXXX| 27.73 12.718 39.948 34.277 1498.8422 18:38:08.71M 2015-11-11T18:37:51.961Z|I-OCEAN7-304-XXXX| 27.67 12.719 39.947 34.276 1498.8413 18:38:08.91M 2015-11-11T18:37:52.166Z|I-OCEAN7-304-XXXX| 27.67 12.719 39.948 34.277 1498.8417 18:38:09.13M 2015-11-11T18:37:52.372Z|I-OCEAN7-304-XXXX| 27.61 12.719 39.949 34.278 1498.8418 18:38:09.33M 2015-11-11T18:37:52.572Z|I-OCEAN7-304-XXXX| 27.59 12.718 39.949 34.279 1498.8416 18:38:09.52M 2015-11-11T18:37:52.781Z|I-OCEAN7-304-XXXX| 27.61 12.718 39.950 34.280 1498.8427 18:38:09.72M 2015-11-11T18:37:52.981Z|I-OCEAN7-304-XXXX| 27.56 12.718 39.947 34.277 1498.8367 18:38:09.93M 2015-11-11T18:37:53.181Z|I-OCEAN7-304-XXXX| 27.56 12.717 39.947 34.277 1498.8359 18:38:10.14M 2015-11-11T18:37:53.386Z|I-OCEAN7-304-XXXX| 27.59 12.717 39.952 34.282 1498.8412 18:38:10.34M 2015-11-11T18:37:53.586Z|I-OCEAN7-304-XXXX| 27.60 12.717 39.953 34.283 1498.8431 18:38:10.54M 2015-11-11T18:37:53.796Z|I-OCEAN7-304-XXXX| 27.60 12.717 39.954 34.284 1498.8453 18:38:10.74M 2015-11-11T18:37:53.996Z|I-OCEAN7-304-XXXX| 27.62 12.718 39.955 34.285 1498.8470 18:38:10.94M 2015-11-11T18:37:54.196Z|I-OCEAN7-304-XXXX| 27.62 12.717 39.956 34.286 1498.8473 18:38:11.16M 2015-11-11T18:37:54.401Z|I-OCEAN7-304-XXXX| 27.68 12.717 39.957 34.287 1498.8483 18:38:11.35M 2015-11-11T18:37:54.601Z|I-OCEAN7-304-XXXX| 27.70 12.717 39.958 34.288 1498.8502 18:38:11.55M 2015-11-11T18:37:54.806Z|I-OCEAN7-304-XXXX| 27.70 12.717 39.958 34.288 1498.8506 18:38:11.75M 2015-11-11T18:37:55.011Z|I-OCEAN7-304-XXXX| 27.72 12.717 39.958 34.288 1498.8499 18:38:11.95M 2015-11-11T18:37:55.211Z|I-OCEAN7-304-XXXX| 27.72 12.717 39.957 34.287 1498.8485 18:38:12.17M 2015-11-11T18:37:55.411Z|I-OCEAN7-304-XXXX| 27.76 12.717 39.956 34.287 1498.8481 18:38:12.37M 2015-11-11T18:37:55.636Z|I-OCEAN7-304-XXXX| 27.75 12.717 39.955 34.286 1498.8467 18:38:12.57M 2015-11-11T18:37:55.821Z|I-OCEAN7-304-XXXX| 27.79 12.716 39.955 34.286 1498.8467 18:38:12.79M 2015-11-11T18:37:56.026Z|I-OCEAN7-304-XXXX| 27.84 12.717 39.955 34.286 1498.8477 18:38:12.97M 2015-11-11T18:37:56.226Z|I-OCEAN7-304-XXXX| 27.82 12.717 39.953 34.283 1498.8447 18:38:13.19M 2015-11-11T18:37:56.431Z|I-OCEAN7-304-XXXX| 27.87 12.716 39.952 34.283 1498.8452 18:38:13.38M 2015-11-11T18:37:56.636Z|I-OCEAN7-304-XXXX| 27.88 12.716 39.952 34.283 1498.8444 18:38:13.58M 2015-11-11T18:37:56.836Z|I-OCEAN7-304-XXXX| 27.88 12.716 39.952 34.283 1498.8446 18:38:13.78M 2015-11-11T18:37:57.041Z|I-OCEAN7-304-XXXX| 27.88 12.717 39.951 34.282 1498.8444 18:38:14.00M 2015-11-11T18:37:57.241Z|I-OCEAN7-304-XXXX| 27.84 12.717 39.952 34.283 1498.8445 18:38:14.20M 2015-11-11T18:37:57.446Z|I-OCEAN7-304-XXXX| 27.90 12.717 39.952 34.283 1498.8457 18:38:14.40M 2015-11-11T18:37:57.646Z|I-OCEAN7-304-XXXX| 27.85 12.716 39.952 34.283 1498.8442 18:38:14.60M 2015-11-11T18:37:57.851Z|I-OCEAN7-304-XXXX| 27.85 12.716 39.953 34.284 1498.8457 18:38:14.80M 2015-11-11T18:37:58.056Z|I-OCEAN7-304-XXXX| 27.85 12.717 39.954 34.284 1498.8467 18:38:15.02M 2015-11-11T18:37:58.256Z|I-OCEAN7-304-XXXX| 27.84 12.717 39.954 34.285 1498.8478 18:38:15.22M 2015-11-11T18:37:58.461Z|I-OCEAN7-304-XXXX| 27.84 12.717 39.952 34.282 1498.8453 18:38:15.42M 2015-11-11T18:37:58.661Z|I-OCEAN7-304-XXXX| 27.79 12.717 39.951 34.282 1498.8441 18:38:15.62M 2015-11-11T18:37:58.866Z|I-OCEAN7-304-XXXX| 27.79 12.717 39.952 34.283 1498.8450 18:38:15.81M 2015-11-11T18:37:59.071Z|I-OCEAN7-304-XXXX| 27.78 12.717 39.953 34.283 1498.8458 18:38:16.03M 2015-11-11T18:37:59.276Z|I-OCEAN7-304-XXXX| 27.75 12.717 39.963 34.293 1498.8573 18:38:16.23M 2015-11-11T18:37:59.476Z|I-OCEAN7-304-XXXX| 27.78 12.718 39.962 34.292 1498.8574 18:38:16.43M 2015-11-11T18:37:59.681Z|I-OCEAN7-304-XXXX| 27.74 12.718 39.962 34.291 1498.8562 18:38:16.63M 2015-11-11T18:37:59.881Z|I-OCEAN7-304-XXXX| 27.78 12.717 39.953 34.283 1498.8461 18:38:16.83M