2015-11-11T18:36:00.096Z|I-OCEAN7-304-XXXX| 27.73 12.722 39.964 34.289 1498.8682 18:36:17.05M 2015-11-11T18:36:00.329Z|I-OCEAN7-304-XXXX| 27.83 12.722 39.963 34.289 1498.8691 18:36:17.25M 2015-11-11T18:36:00.501Z|I-OCEAN7-304-XXXX| 27.83 12.722 39.962 34.288 1498.8682 18:36:17.45M 2015-11-11T18:36:00.701Z|I-OCEAN7-304-XXXX| 27.87 12.722 39.961 34.287 1498.8680 18:36:17.65M 2015-11-11T18:36:00.906Z|I-OCEAN7-304-XXXX| 27.87 12.722 39.961 34.286 1498.8678 18:36:17.85M 2015-11-11T18:36:01.111Z|I-OCEAN7-304-XXXX| 27.87 12.722 39.960 34.285 1498.8668 18:36:18.07M 2015-11-11T18:36:01.311Z|I-OCEAN7-304-XXXX| 27.94 12.722 39.960 34.285 1498.8678 18:36:18.27M 2015-11-11T18:36:01.511Z|I-OCEAN7-304-XXXX| 27.94 12.722 39.959 34.285 1498.8672 18:36:18.46M 2015-11-11T18:36:01.721Z|I-OCEAN7-304-XXXX| 27.93 12.722 39.959 34.285 1498.8667 18:36:18.66M 2015-11-11T18:36:01.921Z|I-OCEAN7-304-XXXX| 27.95 12.722 39.959 34.285 1498.8668 18:36:18.86M 2015-11-11T18:36:02.126Z|I-OCEAN7-304-XXXX| 27.89 12.722 39.958 34.284 1498.8651 18:36:19.08M 2015-11-11T18:36:02.326Z|I-OCEAN7-304-XXXX| 27.89 12.722 39.958 34.284 1498.8649 18:36:19.28M 2015-11-11T18:36:02.532Z|I-OCEAN7-304-XXXX| 27.84 12.722 39.958 34.283 1498.8645 18:36:19.48M 2015-11-11T18:36:02.731Z|I-OCEAN7-304-XXXX| 27.89 12.723 39.957 34.282 1498.8662 18:36:19.68M 2015-11-11T18:36:02.936Z|I-OCEAN7-304-XXXX| 27.88 12.723 39.957 34.282 1498.8669 18:36:19.88M 2015-11-11T18:36:03.169Z|I-OCEAN7-304-XXXX| 27.80 12.723 39.958 34.282 1498.8660 18:36:20.10M 2015-11-11T18:36:03.341Z|I-OCEAN7-304-XXXX| 27.77 12.723 39.958 34.283 1498.8660 18:36:20.30M 2015-11-11T18:36:03.546Z|I-OCEAN7-304-XXXX| 27.75 12.723 39.958 34.283 1498.8654 18:36:20.49M 2015-11-11T18:36:03.746Z|I-OCEAN7-304-XXXX| 27.64 12.723 39.958 34.283 1498.8629 18:36:20.69M 2015-11-11T18:36:03.966Z|I-OCEAN7-304-XXXX| 27.64 12.723 39.958 34.282 1498.8623 18:36:20.89M 2015-11-11T18:36:04.156Z|I-OCEAN7-304-XXXX| 27.64 12.723 39.957 34.282 1498.8623 18:36:21.13M 2015-11-11T18:36:04.357Z|I-OCEAN7-304-XXXX| 27.58 12.723 39.958 34.283 1498.8619 18:36:21.31M 2015-11-11T18:36:04.561Z|I-OCEAN7-304-XXXX| 27.55 12.723 39.959 34.283 1498.8624 18:36:21.51M 2015-11-11T18:36:04.761Z|I-OCEAN7-304-XXXX| 27.54 12.723 39.958 34.283 1498.8623 18:36:21.71M 2015-11-11T18:36:04.966Z|I-OCEAN7-304-XXXX| 27.50 12.723 39.958 34.283 1498.8617 18:36:21.91M 2015-11-11T18:36:05.172Z|I-OCEAN7-304-XXXX| 27.50 12.724 39.959 34.283 1498.8634 18:36:22.12M 2015-11-11T18:36:05.372Z|I-OCEAN7-304-XXXX| 27.50 12.724 39.960 34.284 1498.8643 18:36:22.32M 2015-11-11T18:36:05.576Z|I-OCEAN7-304-XXXX| 27.47 12.724 39.961 34.285 1498.8647 18:36:22.52M 2015-11-11T18:36:05.776Z|I-OCEAN7-304-XXXX| 27.45 12.723 39.962 34.287 1498.8655 18:36:22.72M 2015-11-11T18:36:05.981Z|I-OCEAN7-304-XXXX| 27.46 12.723 39.964 34.288 1498.8665 18:36:22.92M 2015-11-11T18:36:06.187Z|I-OCEAN7-304-XXXX| 27.46 12.723 39.965 34.290 1498.8676 18:36:23.14M 2015-11-11T18:36:06.387Z|I-OCEAN7-304-XXXX| 27.52 12.722 39.965 34.290 1498.8680 18:36:23.34M 2015-11-11T18:36:06.592Z|I-OCEAN7-304-XXXX| 27.52 12.722 39.966 34.291 1498.8678 18:36:23.54M 2015-11-11T18:36:06.797Z|I-OCEAN7-304-XXXX| 27.55 12.722 39.967 34.292 1498.8698 18:36:23.74M 2015-11-11T18:36:06.997Z|I-OCEAN7-304-XXXX| 27.61 12.722 39.967 34.292 1498.8710 18:36:23.94M 2015-11-11T18:36:07.202Z|I-OCEAN7-304-XXXX| 27.61 12.722 39.974 34.299 1498.8789 18:36:24.16M 2015-11-11T18:36:07.407Z|I-OCEAN7-304-XXXX| 27.65 12.722 39.974 34.299 1498.8788 18:36:24.35M 2015-11-11T18:36:07.602Z|I-OCEAN7-304-XXXX| 27.69 12.722 39.968 34.293 1498.8719 18:36:24.55M 2015-11-11T18:36:07.849Z|I-OCEAN7-304-XXXX| 27.71 12.722 39.967 34.293 1498.8711 18:36:24.75M 2015-11-11T18:36:08.012Z|I-OCEAN7-304-XXXX| 27.79 12.721 39.967 34.292 1498.8712 18:36:24.95M 2015-11-11T18:36:08.217Z|I-OCEAN7-304-XXXX| 27.85 12.721 39.960 34.286 1498.8645 18:36:25.17M 2015-11-11T18:36:08.437Z|I-OCEAN7-304-XXXX| 27.89 12.721 39.960 34.286 1498.8645 18:36:25.37M 2015-11-11T18:36:08.622Z|I-OCEAN7-304-XXXX| 27.89 12.721 39.960 34.286 1498.8647 18:36:25.58M 2015-11-11T18:36:08.827Z|I-OCEAN7-304-XXXX| 27.93 12.721 39.960 34.287 1498.8655 18:36:25.77M 2015-11-11T18:36:09.027Z|I-OCEAN7-304-XXXX| 27.97 12.721 39.960 34.287 1498.8660 18:36:25.97M 2015-11-11T18:36:09.227Z|I-OCEAN7-304-XXXX| 27.97 12.721 39.960 34.287 1498.8650 18:36:26.18M 2015-11-11T18:36:09.432Z|I-OCEAN7-304-XXXX| 27.97 12.721 39.959 34.286 1498.8644 18:36:26.38M 2015-11-11T18:36:09.637Z|I-OCEAN7-304-XXXX| 27.98 12.721 39.958 34.285 1498.8633 18:36:26.58M 2015-11-11T18:36:09.837Z|I-OCEAN7-304-XXXX| 27.98 12.720 39.958 34.286 1498.8618 18:36:26.78M 2015-11-11T18:36:10.042Z|I-OCEAN7-304-XXXX| 27.95 12.720 39.959 34.286 1498.8612 18:36:27.00M 2015-11-11T18:36:10.247Z|I-OCEAN7-304-XXXX| 27.95 12.720 39.959 34.287 1498.8617 18:36:27.20M 2015-11-11T18:36:10.452Z|I-OCEAN7-304-XXXX| 27.95 12.720 39.960 34.287 1498.8629 18:36:27.40M 2015-11-11T18:36:10.652Z|I-OCEAN7-304-XXXX| 27.90 12.720 39.959 34.286 1498.8608 18:36:27.60M 2015-11-11T18:36:10.889Z|I-OCEAN7-304-XXXX| 27.87 12.720 39.959 34.287 1498.8600 18:36:27.80M 2015-11-11T18:36:11.057Z|I-OCEAN7-304-XXXX| 27.85 12.719 39.959 34.287 1498.8594 18:36:28.02M 2015-11-11T18:36:11.262Z|I-OCEAN7-304-XXXX| 27.84 12.719 39.959 34.287 1498.8579 18:36:28.22M 2015-11-11T18:36:11.462Z|I-OCEAN7-304-XXXX| 27.81 12.719 39.959 34.287 1498.8575 18:36:28.41M 2015-11-11T18:36:11.667Z|I-OCEAN7-304-XXXX| 27.74 12.719 39.959 34.287 1498.8566 18:36:28.61M 2015-11-11T18:36:11.867Z|I-OCEAN7-304-XXXX| 27.69 12.719 39.959 34.288 1498.8558 18:36:28.81M 2015-11-11T18:36:12.077Z|I-OCEAN7-304-XXXX| 27.69 12.719 39.958 34.286 1498.8549 18:36:29.03M 2015-11-11T18:36:12.277Z|I-OCEAN7-304-XXXX| 27.65 12.719 39.958 34.287 1498.8551 18:36:29.23M 2015-11-11T18:36:12.477Z|I-OCEAN7-304-XXXX| 27.62 12.719 39.959 34.288 1498.8555 18:36:29.43M 2015-11-11T18:36:12.682Z|I-OCEAN7-304-XXXX| 27.62 12.720 39.960 34.288 1498.8573 18:36:29.63M 2015-11-11T18:36:12.902Z|I-OCEAN7-304-XXXX| 27.58 12.720 39.960 34.288 1498.8568 18:36:29.83M 2015-11-11T18:36:13.087Z|I-OCEAN7-304-XXXX| 27.54 12.720 39.960 34.288 1498.8557 18:36:30.06M 2015-11-11T18:36:13.292Z|I-OCEAN7-304-XXXX| 27.54 12.719 39.960 34.288 1498.8552 18:36:30.24M 2015-11-11T18:36:13.492Z|I-OCEAN7-304-XXXX| 27.53 12.719 39.952 34.280 1498.8452 18:36:30.45M 2015-11-11T18:36:13.697Z|I-OCEAN7-304-XXXX| 27.57 12.719 39.951 34.280 1498.8450 18:36:30.64M 2015-11-11T18:36:13.902Z|I-OCEAN7-304-XXXX| 27.60 12.719 39.951 34.280 1498.8450 18:36:30.84M 2015-11-11T18:36:14.102Z|I-OCEAN7-304-XXXX| 27.59 12.719 39.951 34.280 1498.8450 18:36:31.06M 2015-11-11T18:36:14.307Z|I-OCEAN7-304-XXXX| 27.55 12.719 39.951 34.280 1498.8442 18:36:31.26M 2015-11-11T18:36:14.507Z|I-OCEAN7-304-XXXX| 27.56 12.719 39.952 34.281 1498.8450 18:36:31.46M 2015-11-11T18:36:14.712Z|I-OCEAN7-304-XXXX| 27.61 12.719 39.953 34.282 1498.8470 18:36:31.66M 2015-11-11T18:36:14.912Z|I-OCEAN7-304-XXXX| 27.61 12.718 39.954 34.283 1498.8470 18:36:31.86M 2015-11-11T18:36:15.117Z|I-OCEAN7-304-XXXX| 27.64 12.718 39.954 34.283 1498.8464 18:36:32.07M 2015-11-11T18:36:15.329Z|I-OCEAN7-304-XXXX| 27.64 12.718 39.953 34.283 1498.8456 18:36:32.27M 2015-11-11T18:36:15.527Z|I-OCEAN7-304-XXXX| 27.64 12.718 39.952 34.282 1498.8442 18:36:32.47M 2015-11-11T18:36:15.727Z|I-OCEAN7-304-XXXX| 27.64 12.718 39.952 34.282 1498.8431 18:36:32.67M 2015-11-11T18:36:15.932Z|I-OCEAN7-304-XXXX| 27.64 12.718 39.955 34.285 1498.8478 18:36:32.87M 2015-11-11T18:36:16.137Z|I-OCEAN7-304-XXXX| 27.67 12.718 39.956 34.285 1498.8486 18:36:33.09M 2015-11-11T18:36:16.337Z|I-OCEAN7-304-XXXX| 27.71 12.718 39.957 34.286 1498.8497 18:36:33.29M 2015-11-11T18:36:16.542Z|I-OCEAN7-304-XXXX| 27.73 12.718 39.957 34.286 1498.8502 18:36:33.49M 2015-11-11T18:36:16.742Z|I-OCEAN7-304-XXXX| 27.72 12.718 39.953 34.283 1498.8461 18:36:33.69M 2015-11-11T18:36:16.942Z|I-OCEAN7-304-XXXX| 27.72 12.718 39.952 34.282 1498.8447 18:36:33.88M 2015-11-11T18:36:17.147Z|I-OCEAN7-304-XXXX| 27.77 12.718 39.950 34.280 1498.8440 18:36:34.10M 2015-11-11T18:36:17.367Z|I-OCEAN7-304-XXXX| 27.78 12.718 39.949 34.279 1498.8429 18:36:34.30M 2015-11-11T18:36:17.557Z|I-OCEAN7-304-XXXX| 27.81 12.717 39.947 34.278 1498.8408 18:36:34.52M 2015-11-11T18:36:17.757Z|I-OCEAN7-304-XXXX| 27.78 12.717 39.947 34.277 1498.8391 18:36:34.70M 2015-11-11T18:36:17.957Z|I-OCEAN7-304-XXXX| 27.79 12.717 39.945 34.276 1498.8378 18:36:34.90M 2015-11-11T18:36:18.167Z|I-OCEAN7-304-XXXX| 27.82 12.718 39.950 34.280 1498.8442 18:36:35.12M 2015-11-11T18:36:18.367Z|I-OCEAN7-304-XXXX| 27.85 12.718 39.950 34.280 1498.8447 18:36:35.32M 2015-11-11T18:36:18.572Z|I-OCEAN7-304-XXXX| 27.85 12.718 39.949 34.279 1498.8438 18:36:35.52M 2015-11-11T18:36:18.772Z|I-OCEAN7-304-XXXX| 27.82 12.718 39.950 34.280 1498.8447 18:36:35.72M 2015-11-11T18:36:18.972Z|I-OCEAN7-304-XXXX| 27.84 12.718 39.951 34.280 1498.8457 18:36:35.92M 2015-11-11T18:36:19.182Z|I-OCEAN7-304-XXXX| 27.84 12.718 39.951 34.280 1498.8464 18:36:36.13M 2015-11-11T18:36:19.382Z|I-OCEAN7-304-XXXX| 27.82 12.718 39.951 34.281 1498.8468 18:36:36.34M 2015-11-11T18:36:19.582Z|I-OCEAN7-304-XXXX| 27.83 12.718 39.952 34.282 1498.8474 18:36:36.53M 2015-11-11T18:36:19.787Z|I-OCEAN7-304-XXXX| 27.83 12.718 39.953 34.282 1498.8480 18:36:36.73M 2015-11-11T18:36:19.992Z|I-OCEAN7-304-XXXX| 27.83 12.718 39.953 34.283 1498.8490 18:36:36.93M 2015-11-11T18:36:20.197Z|I-OCEAN7-304-XXXX| 27.89 12.718 39.948 34.278 1498.8442 18:36:37.15M 2015-11-11T18:36:20.397Z|I-OCEAN7-304-XXXX| 27.84 12.718 39.948 34.278 1498.8427 18:36:37.35M 2015-11-11T18:36:20.602Z|I-OCEAN7-304-XXXX| 27.81 12.718 39.948 34.278 1498.8427 18:36:37.55M 2015-11-11T18:36:20.802Z|I-OCEAN7-304-XXXX| 27.81 12.718 39.955 34.284 1498.8505 18:36:37.75M 2015-11-11T18:36:21.007Z|I-OCEAN7-304-XXXX| 27.81 12.718 39.956 34.285 1498.8518 18:36:37.95M 2015-11-11T18:36:21.207Z|I-OCEAN7-304-XXXX| 27.78 12.718 39.956 34.286 1498.8507 18:36:38.17M 2015-11-11T18:36:21.412Z|I-OCEAN7-304-XXXX| 27.77 12.718 39.957 34.286 1498.8517 18:36:38.36M 2015-11-11T18:36:21.617Z|I-OCEAN7-304-XXXX| 27.77 12.718 39.958 34.287 1498.8523 18:36:38.56M 2015-11-11T18:36:21.832Z|I-OCEAN7-304-XXXX| 27.72 12.718 39.958 34.288 1498.8514 18:36:38.76M 2015-11-11T18:36:22.017Z|I-OCEAN7-304-XXXX| 27.72 12.718 39.958 34.288 1498.8525 18:36:39.00M 2015-11-11T18:36:22.227Z|I-OCEAN7-304-XXXX| 27.70 12.718 39.959 34.289 1498.8527 18:36:39.18M 2015-11-11T18:36:22.427Z|I-OCEAN7-304-XXXX| 27.68 12.718 39.959 34.288 1498.8525 18:36:39.38M 2015-11-11T18:36:22.627Z|I-OCEAN7-304-XXXX| 27.70 12.718 39.952 34.282 1498.8453 18:36:39.58M 2015-11-11T18:36:22.832Z|I-OCEAN7-304-XXXX| 27.66 12.718 39.953 34.283 1498.8447 18:36:39.78M 2015-11-11T18:36:23.032Z|I-OCEAN7-304-XXXX| 27.65 12.717 39.953 34.283 1498.8440 18:36:40.00M 2015-11-11T18:36:23.237Z|I-OCEAN7-304-XXXX| 27.65 12.717 39.952 34.283 1498.8431 18:36:40.19M 2015-11-11T18:36:23.442Z|I-OCEAN7-304-XXXX| 27.65 12.717 39.953 34.283 1498.8434 18:36:40.39M 2015-11-11T18:36:23.647Z|I-OCEAN7-304-XXXX| 27.65 12.717 39.952 34.282 1498.8425 18:36:40.59M 2015-11-11T18:36:23.847Z|I-OCEAN7-304-XXXX| 27.68 12.717 39.951 34.281 1498.8422 18:36:40.79M 2015-11-11T18:36:24.052Z|I-OCEAN7-304-XXXX| 27.68 12.717 39.954 34.285 1498.8456 18:36:41.01M 2015-11-11T18:36:24.257Z|I-OCEAN7-304-XXXX| 27.67 12.717 39.955 34.285 1498.8462 18:36:41.21M 2015-11-11T18:36:24.457Z|I-OCEAN7-304-XXXX| 27.63 12.717 39.955 34.285 1498.8453 18:36:41.41M 2015-11-11T18:36:24.662Z|I-OCEAN7-304-XXXX| 27.66 12.717 39.955 34.286 1498.8466 18:36:41.61M 2015-11-11T18:36:24.862Z|I-OCEAN7-304-XXXX| 27.64 12.717 39.957 34.287 1498.8469 18:36:41.81M 2015-11-11T18:36:25.067Z|I-OCEAN7-304-XXXX| 27.69 12.716 39.957 34.288 1498.8475 18:36:42.03M 2015-11-11T18:36:25.272Z|I-OCEAN7-304-XXXX| 27.70 12.716 39.958 34.290 1498.8483 18:36:42.23M 2015-11-11T18:36:25.472Z|I-OCEAN7-304-XXXX| 27.72 12.716 39.960 34.291 1498.8497 18:36:42.42M 2015-11-11T18:36:25.677Z|I-OCEAN7-304-XXXX| 27.72 12.716 39.960 34.291 1498.8507 18:36:42.62M 2015-11-11T18:36:25.877Z|I-OCEAN7-304-XXXX| 27.71 12.716 39.961 34.292 1498.8512 18:36:42.82M 2015-11-11T18:36:26.082Z|I-OCEAN7-304-XXXX| 27.72 12.716 39.961 34.292 1498.8516 18:36:43.04M 2015-11-11T18:36:26.302Z|I-OCEAN7-304-XXXX| 27.72 12.716 39.962 34.293 1498.8525 18:36:43.24M 2015-11-11T18:36:26.487Z|I-OCEAN7-304-XXXX| 27.75 12.716 39.962 34.293 1498.8540 18:36:43.46M 2015-11-11T18:36:26.692Z|I-OCEAN7-304-XXXX| 27.75 12.717 39.963 34.293 1498.8553 18:36:43.63M 2015-11-11T18:36:26.892Z|I-OCEAN7-304-XXXX| 27.75 12.717 39.964 34.294 1498.8568 18:36:43.84M 2015-11-11T18:36:27.097Z|I-OCEAN7-304-XXXX| 27.79 12.717 39.964 34.294 1498.8593 18:36:44.06M 2015-11-11T18:36:27.298Z|I-OCEAN7-304-XXXX| 27.77 12.717 39.966 34.295 1498.8604 18:36:44.25M 2015-11-11T18:36:27.502Z|I-OCEAN7-304-XXXX| 27.77 12.717 39.966 34.295 1498.8605 18:36:44.45M 2015-11-11T18:36:27.708Z|I-OCEAN7-304-XXXX| 27.76 12.717 39.966 34.295 1498.8607 18:36:44.65M 2015-11-11T18:36:27.907Z|I-OCEAN7-304-XXXX| 27.76 12.718 39.961 34.290 1498.8556 18:36:44.85M 2015-11-11T18:36:28.113Z|I-OCEAN7-304-XXXX| 27.77 12.718 39.960 34.289 1498.8552 18:36:45.07M 2015-11-11T18:36:28.318Z|I-OCEAN7-304-XXXX| 27.77 12.718 39.959 34.288 1498.8545 18:36:45.27M 2015-11-11T18:36:28.518Z|I-OCEAN7-304-XXXX| 27.77 12.718 39.957 34.286 1498.8535 18:36:45.47M 2015-11-11T18:36:28.722Z|I-OCEAN7-304-XXXX| 27.77 12.719 39.956 34.285 1498.8528 18:36:45.67M 2015-11-11T18:36:28.922Z|I-OCEAN7-304-XXXX| 27.75 12.719 39.955 34.283 1498.8522 18:36:45.87M 2015-11-11T18:36:29.122Z|I-OCEAN7-304-XXXX| 27.75 12.719 39.947 34.275 1498.8435 18:36:46.08M 2015-11-11T18:36:29.333Z|I-OCEAN7-304-XXXX| 27.75 12.719 39.946 34.274 1498.8424 18:36:46.28M 2015-11-11T18:36:29.528Z|I-OCEAN7-304-XXXX| 27.72 12.720 39.951 34.279 1498.8481 18:36:46.48M 2015-11-11T18:36:29.737Z|I-OCEAN7-304-XXXX| 27.72 12.719 39.952 34.280 1498.8491 18:36:46.68M 2015-11-11T18:36:29.937Z|I-OCEAN7-304-XXXX| 27.69 12.718 39.953 34.282 1498.8468 18:36:46.88M 2015-11-11T18:36:30.143Z|I-OCEAN7-304-XXXX| 27.68 12.718 39.954 34.284 1498.8473 18:36:47.10M 2015-11-11T18:36:30.348Z|I-OCEAN7-304-XXXX| 27.68 12.718 39.953 34.283 1498.8452 18:36:47.30M 2015-11-11T18:36:30.548Z|I-OCEAN7-304-XXXX| 27.70 12.717 39.955 34.285 1498.8473 18:36:47.50M 2015-11-11T18:36:30.768Z|I-OCEAN7-304-XXXX| 27.70 12.717 39.953 34.284 1498.8457 18:36:47.70M 2015-11-11T18:36:30.958Z|I-OCEAN7-304-XXXX| 27.74 12.718 39.953 34.283 1498.8464 18:36:47.91M 2015-11-11T18:36:31.158Z|I-OCEAN7-304-XXXX| 27.71 12.718 39.959 34.289 1498.8523 18:36:48.12M 2015-11-11T18:36:31.358Z|I-OCEAN7-304-XXXX| 27.68 12.717 39.962 34.291 1498.8546 18:36:48.32M 2015-11-11T18:36:31.563Z|I-OCEAN7-304-XXXX| 27.68 12.717 39.961 34.291 1498.8538 18:36:48.51M 2015-11-11T18:36:31.769Z|I-OCEAN7-304-XXXX| 27.71 12.717 39.960 34.290 1498.8539 18:36:48.71M 2015-11-11T18:36:31.968Z|I-OCEAN7-304-XXXX| 27.72 12.717 39.961 34.290 1498.8541 18:36:48.91M 2015-11-11T18:36:32.173Z|I-OCEAN7-304-XXXX| 27.72 12.718 39.960 34.290 1498.8545 18:36:49.13M 2015-11-11T18:36:32.373Z|I-OCEAN7-304-XXXX| 27.70 12.718 39.960 34.290 1498.8547 18:36:49.33M 2015-11-11T18:36:32.578Z|I-OCEAN7-304-XXXX| 27.70 12.718 39.960 34.289 1498.8546 18:36:49.53M 2015-11-11T18:36:32.783Z|I-OCEAN7-304-XXXX| 27.71 12.718 39.958 34.287 1498.8527 18:36:49.73M 2015-11-11T18:36:32.983Z|I-OCEAN7-304-XXXX| 27.74 12.719 39.958 34.287 1498.8542 18:36:49.93M 2015-11-11T18:36:33.188Z|I-OCEAN7-304-XXXX| 27.74 12.719 39.949 34.278 1498.8455 18:36:50.14M 2015-11-11T18:36:33.388Z|I-OCEAN7-304-XXXX| 27.69 12.719 39.948 34.277 1498.8436 18:36:50.34M 2015-11-11T18:36:33.598Z|I-OCEAN7-304-XXXX| 27.69 12.719 39.947 34.276 1498.8429 18:36:50.54M 2015-11-11T18:36:33.793Z|I-OCEAN7-304-XXXX| 27.69 12.719 39.946 34.275 1498.8422 18:36:50.74M 2015-11-11T18:36:33.998Z|I-OCEAN7-304-XXXX| 27.69 12.719 39.946 34.274 1498.8412 18:36:50.94M 2015-11-11T18:36:34.203Z|I-OCEAN7-304-XXXX| 27.69 12.719 39.946 34.275 1498.8412 18:36:51.16M 2015-11-11T18:36:34.408Z|I-OCEAN7-304-XXXX| 27.65 12.719 39.947 34.275 1498.8408 18:36:51.36M 2015-11-11T18:36:34.608Z|I-OCEAN7-304-XXXX| 27.70 12.719 39.947 34.276 1498.8417 18:36:51.56M 2015-11-11T18:36:34.814Z|I-OCEAN7-304-XXXX| 27.70 12.719 39.946 34.275 1498.8411 18:36:51.75M 2015-11-11T18:36:35.018Z|I-OCEAN7-304-XXXX| 27.71 12.719 39.950 34.278 1498.8453 18:36:51.96M 2015-11-11T18:36:35.238Z|I-OCEAN7-304-XXXX| 27.69 12.719 39.950 34.279 1498.8451 18:36:52.18M 2015-11-11T18:36:35.423Z|I-OCEAN7-304-XXXX| 27.69 12.719 39.951 34.280 1498.8458 18:36:52.39M 2015-11-11T18:36:35.628Z|I-OCEAN7-304-XXXX| 27.65 12.719 39.952 34.280 1498.8470 18:36:52.57M 2015-11-11T18:36:35.828Z|I-OCEAN7-304-XXXX| 27.64 12.717 39.953 34.284 1498.8439 18:36:52.77M 2015-11-11T18:36:36.033Z|I-OCEAN7-304-XXXX| 27.64 12.717 39.954 34.284 1498.8446 18:36:52.97M 2015-11-11T18:36:36.233Z|I-OCEAN7-304-XXXX| 27.63 12.717 39.955 34.285 1498.8452 18:36:53.19M 2015-11-11T18:36:36.438Z|I-OCEAN7-304-XXXX| 27.63 12.717 39.956 34.286 1498.8469 18:36:53.39M 2015-11-11T18:36:36.638Z|I-OCEAN7-304-XXXX| 27.62 12.717 39.957 34.287 1498.8477 18:36:53.59M 2015-11-11T18:36:36.843Z|I-OCEAN7-304-XXXX| 27.62 12.717 39.956 34.286 1498.8468 18:36:53.79M 2015-11-11T18:36:37.048Z|I-OCEAN7-304-XXXX| 27.62 12.717 39.955 34.286 1498.8459 18:36:54.00M 2015-11-11T18:36:37.253Z|I-OCEAN7-304-XXXX| 27.57 12.717 39.955 34.286 1498.8438 18:36:54.21M 2015-11-11T18:36:37.448Z|I-OCEAN7-304-XXXX| 27.64 12.717 39.948 34.279 1498.8376 18:36:54.40M 2015-11-11T18:36:37.658Z|I-OCEAN7-304-XXXX| 27.64 12.717 39.948 34.279 1498.8376 18:36:54.60M 2015-11-11T18:36:37.858Z|I-OCEAN7-304-XXXX| 27.67 12.717 39.948 34.278 1498.8379 18:36:54.80M 2015-11-11T18:36:38.063Z|I-OCEAN7-304-XXXX| 27.66 12.717 39.947 34.278 1498.8373 18:36:55.02M 2015-11-11T18:36:38.268Z|I-OCEAN7-304-XXXX| 27.69 12.717 39.952 34.282 1498.8430 18:36:55.22M 2015-11-11T18:36:38.468Z|I-OCEAN7-304-XXXX| 27.73 12.717 39.951 34.281 1498.8428 18:36:55.42M 2015-11-11T18:36:38.673Z|I-OCEAN7-304-XXXX| 27.73 12.717 39.951 34.281 1498.8423 18:36:55.62M 2015-11-11T18:36:38.873Z|I-OCEAN7-304-XXXX| 27.76 12.717 39.950 34.280 1498.8423 18:36:55.82M 2015-11-11T18:36:39.073Z|I-OCEAN7-304-XXXX| 27.80 12.717 39.949 34.279 1498.8424 18:36:56.03M 2015-11-11T18:36:39.278Z|I-OCEAN7-304-XXXX| 27.80 12.718 39.948 34.278 1498.8417 18:36:56.23M 2015-11-11T18:36:39.483Z|I-OCEAN7-304-XXXX| 27.80 12.718 39.951 34.281 1498.8447 18:36:56.43M 2015-11-11T18:36:39.703Z|I-OCEAN7-304-XXXX| 27.81 12.717 39.951 34.281 1498.8451 18:36:56.63M 2015-11-11T18:36:39.888Z|I-OCEAN7-304-XXXX| 27.79 12.717 39.951 34.282 1498.8444 18:36:56.85M 2015-11-11T18:36:40.093Z|I-OCEAN7-304-XXXX| 27.83 12.717 39.952 34.283 1498.8453 18:36:57.05M 2015-11-11T18:36:40.293Z|I-OCEAN7-304-XXXX| 27.86 12.716 39.952 34.283 1498.8451 18:36:57.25M 2015-11-11T18:36:40.498Z|I-OCEAN7-304-XXXX| 27.84 12.716 39.953 34.284 1498.8439 18:36:57.45M 2015-11-11T18:36:40.698Z|I-OCEAN7-304-XXXX| 27.86 12.716 39.953 34.284 1498.8440 18:36:57.65M 2015-11-11T18:36:40.903Z|I-OCEAN7-304-XXXX| 27.92 12.716 39.953 34.285 1498.8451 18:36:57.84M 2015-11-11T18:36:41.108Z|I-OCEAN7-304-XXXX| 27.88 12.715 39.953 34.284 1498.8435 18:36:58.06M 2015-11-11T18:36:41.308Z|I-OCEAN7-304-XXXX| 27.88 12.715 39.953 34.285 1498.8433 18:36:58.26M 2015-11-11T18:36:41.513Z|I-OCEAN7-304-XXXX| 27.87 12.715 39.952 34.284 1498.8428 18:36:58.46M 2015-11-11T18:36:41.718Z|I-OCEAN7-304-XXXX| 27.85 12.715 39.952 34.284 1498.8418 18:36:58.66M 2015-11-11T18:36:41.918Z|I-OCEAN7-304-XXXX| 27.79 12.715 39.951 34.283 1498.8390 18:36:58.86M 2015-11-11T18:36:42.123Z|I-OCEAN7-304-XXXX| 27.78 12.715 39.950 34.282 1498.8365 18:36:59.08M 2015-11-11T18:36:42.323Z|I-OCEAN7-304-XXXX| 27.76 12.715 39.947 34.280 1498.8331 18:36:59.28M 2015-11-11T18:36:42.528Z|I-OCEAN7-304-XXXX| 27.79 12.714 39.948 34.281 1498.8340 18:36:59.48M 2015-11-11T18:36:42.728Z|I-OCEAN7-304-XXXX| 27.72 12.714 39.948 34.281 1498.8329 18:36:59.68M 2015-11-11T18:36:42.933Z|I-OCEAN7-304-XXXX| 27.72 12.715 39.947 34.280 1498.8333 18:36:59.87M 2015-11-11T18:36:43.133Z|I-OCEAN7-304-XXXX| 27.69 12.715 39.947 34.279 1498.8335 18:37:00.10M 2015-11-11T18:36:43.338Z|I-OCEAN7-304-XXXX| 27.68 12.716 39.948 34.279 1498.8351 18:37:00.29M 2015-11-11T18:36:43.543Z|I-OCEAN7-304-XXXX| 27.62 12.716 39.948 34.280 1498.8351 18:37:00.49M 2015-11-11T18:36:43.743Z|I-OCEAN7-304-XXXX| 27.62 12.716 39.949 34.281 1498.8362 18:37:00.69M 2015-11-11T18:36:43.969Z|I-OCEAN7-304-XXXX| 27.62 12.716 39.950 34.281 1498.8369 18:37:00.89M 2015-11-11T18:36:44.168Z|I-OCEAN7-304-XXXX| 27.57 12.716 39.950 34.282 1498.8370 18:37:01.11M 2015-11-11T18:36:44.353Z|I-OCEAN7-304-XXXX| 27.55 12.716 39.951 34.283 1498.8376 18:37:01.32M 2015-11-11T18:36:44.558Z|I-OCEAN7-304-XXXX| 27.55 12.716 39.951 34.283 1498.8380 18:37:01.51M 2015-11-11T18:36:44.763Z|I-OCEAN7-304-XXXX| 27.54 12.716 39.952 34.283 1498.8387 18:37:01.71M 2015-11-11T18:36:44.963Z|I-OCEAN7-304-XXXX| 27.52 12.716 39.952 34.284 1498.8391 18:37:01.91M 2015-11-11T18:36:45.168Z|I-OCEAN7-304-XXXX| 27.52 12.716 39.953 34.284 1498.8402 18:37:02.12M 2015-11-11T18:36:45.373Z|I-OCEAN7-304-XXXX| 27.52 12.717 39.949 34.280 1498.8356 18:37:02.32M 2015-11-11T18:36:45.573Z|I-OCEAN7-304-XXXX| 27.50 12.717 39.949 34.280 1498.8354 18:37:02.52M 2015-11-11T18:36:45.773Z|I-OCEAN7-304-XXXX| 27.56 12.717 39.948 34.279 1498.8350 18:37:02.72M 2015-11-11T18:36:45.978Z|I-OCEAN7-304-XXXX| 27.57 12.716 39.947 34.278 1498.8337 18:37:02.92M 2015-11-11T18:36:46.183Z|I-OCEAN7-304-XXXX| 27.56 12.716 39.946 34.278 1498.8329 18:37:03.14M 2015-11-11T18:36:46.383Z|I-OCEAN7-304-XXXX| 27.60 12.716 39.945 34.277 1498.8329 18:37:03.34M 2015-11-11T18:36:46.583Z|I-OCEAN7-304-XXXX| 27.61 12.717 39.945 34.276 1498.8336 18:37:03.54M 2015-11-11T18:36:46.788Z|I-OCEAN7-304-XXXX| 27.61 12.717 39.945 34.276 1498.8333 18:37:03.73M 2015-11-11T18:36:46.993Z|I-OCEAN7-304-XXXX| 27.65 12.717 39.944 34.275 1498.8325 18:37:03.93M 2015-11-11T18:36:47.198Z|I-OCEAN7-304-XXXX| 27.66 12.717 39.944 34.275 1498.8322 18:37:04.15M 2015-11-11T18:36:47.398Z|I-OCEAN7-304-XXXX| 27.70 12.717 39.944 34.275 1498.8340 18:37:04.35M 2015-11-11T18:36:47.603Z|I-OCEAN7-304-XXXX| 27.75 12.717 39.945 34.276 1498.8361 18:37:04.55M 2015-11-11T18:36:47.803Z|I-OCEAN7-304-XXXX| 27.75 12.717 39.947 34.278 1498.8369 18:37:04.75M 2015-11-11T18:36:48.008Z|I-OCEAN7-304-XXXX| 27.75 12.717 39.948 34.279 1498.8387 18:37:04.95M 2015-11-11T18:36:48.213Z|I-OCEAN7-304-XXXX| 27.77 12.717 39.949 34.280 1498.8400 18:37:05.17M 2015-11-11T18:36:48.413Z|I-OCEAN7-304-XXXX| 27.82 12.717 39.950 34.281 1498.8430 18:37:05.37M 2015-11-11T18:36:48.633Z|I-OCEAN7-304-XXXX| 27.79 12.717 39.952 34.282 1498.8444 18:37:05.57M 2015-11-11T18:36:48.823Z|I-OCEAN7-304-XXXX| 27.79 12.717 39.956 34.286 1498.8490 18:37:05.78M 2015-11-11T18:36:49.018Z|I-OCEAN7-304-XXXX| 27.84 12.717 39.956 34.286 1498.8500 18:37:05.97M 2015-11-11T18:36:49.228Z|I-OCEAN7-304-XXXX| 27.84 12.717 39.956 34.287 1498.8495 18:37:06.18M 2015-11-11T18:36:49.428Z|I-OCEAN7-304-XXXX| 27.85 12.717 39.956 34.287 1498.8494 18:37:06.38M 2015-11-11T18:36:49.633Z|I-OCEAN7-304-XXXX| 27.85 12.716 39.956 34.287 1498.8489 18:37:06.58M 2015-11-11T18:36:49.838Z|I-OCEAN7-304-XXXX| 27.84 12.717 39.950 34.281 1498.8419 18:37:06.78M 2015-11-11T18:36:50.043Z|I-OCEAN7-304-XXXX| 27.85 12.717 39.949 34.280 1498.8424 18:37:07.00M 2015-11-11T18:36:50.243Z|I-OCEAN7-304-XXXX| 27.78 12.717 39.939 34.270 1498.8303 18:37:07.20M 2015-11-11T18:36:50.448Z|I-OCEAN7-304-XXXX| 27.75 12.717 39.938 34.269 1498.8291 18:37:07.40M 2015-11-11T18:36:50.648Z|I-OCEAN7-304-XXXX| 27.76 12.717 39.938 34.269 1498.8295 18:37:07.60M 2015-11-11T18:36:50.848Z|I-OCEAN7-304-XXXX| 27.76 12.718 39.946 34.276 1498.8390 18:37:07.80M 2015-11-11T18:36:51.053Z|I-OCEAN7-304-XXXX| 27.76 12.717 39.948 34.278 1498.8405 18:37:08.01M 2015-11-11T18:36:51.258Z|I-OCEAN7-304-XXXX| 27.77 12.717 39.951 34.281 1498.8436 18:37:08.21M 2015-11-11T18:36:51.458Z|I-OCEAN7-304-XXXX| 27.77 12.717 39.949 34.280 1498.8422 18:37:08.41M 2015-11-11T18:36:51.663Z|I-OCEAN7-304-XXXX| 27.80 12.717 39.949 34.279 1498.8422 18:37:08.61M 2015-11-11T18:36:51.868Z|I-OCEAN7-304-XXXX| 27.76 12.717 39.950 34.280 1498.8427 18:37:08.81M 2015-11-11T18:36:52.073Z|I-OCEAN7-304-XXXX| 27.76 12.717 39.948 34.279 1498.8406 18:37:09.03M 2015-11-11T18:36:52.274Z|I-OCEAN7-304-XXXX| 27.73 12.717 39.952 34.282 1498.8435 18:37:09.23M 2015-11-11T18:36:52.474Z|I-OCEAN7-304-XXXX| 27.72 12.717 39.950 34.281 1498.8416 18:37:09.43M 2015-11-11T18:36:52.679Z|I-OCEAN7-304-XXXX| 27.68 12.717 39.949 34.280 1498.8394 18:37:09.63M 2015-11-11T18:36:52.884Z|I-OCEAN7-304-XXXX| 27.68 12.716 39.948 34.280 1498.8370 18:37:09.82M 2015-11-11T18:36:53.104Z|I-OCEAN7-304-XXXX| 27.76 12.716 39.947 34.279 1498.8356 18:37:10.05M 2015-11-11T18:36:53.288Z|I-OCEAN7-304-XXXX| 27.76 12.716 39.946 34.278 1498.8342 18:37:10.26M 2015-11-11T18:36:53.489Z|I-OCEAN7-304-XXXX| 27.74 12.716 39.945 34.277 1498.8328 18:37:10.44M 2015-11-11T18:36:53.694Z|I-OCEAN7-304-XXXX| 27.74 12.716 39.944 34.276 1498.8314 18:37:10.64M 2015-11-11T18:36:53.899Z|I-OCEAN7-304-XXXX| 27.74 12.716 39.943 34.275 1498.8306 18:37:10.84M 2015-11-11T18:36:54.099Z|I-OCEAN7-304-XXXX| 27.73 12.716 39.944 34.276 1498.8318 18:37:11.06M 2015-11-11T18:36:54.304Z|I-OCEAN7-304-XXXX| 27.73 12.716 39.944 34.276 1498.8323 18:37:11.26M 2015-11-11T18:36:54.509Z|I-OCEAN7-304-XXXX| 27.68 12.716 39.944 34.276 1498.8318 18:37:11.46M 2015-11-11T18:36:54.709Z|I-OCEAN7-304-XXXX| 27.69 12.716 39.944 34.276 1498.8322 18:37:11.66M 2015-11-11T18:36:54.909Z|I-OCEAN7-304-XXXX| 27.73 12.716 39.952 34.283 1498.8420 18:37:11.86M 2015-11-11T18:36:55.114Z|I-OCEAN7-304-XXXX| 27.73 12.717 39.952 34.283 1498.8439 18:37:12.07M 2015-11-11T18:36:55.319Z|I-OCEAN7-304-XXXX| 27.72 12.717 39.953 34.283 1498.8459 18:37:12.27M 2015-11-11T18:36:55.524Z|I-OCEAN7-304-XXXX| 27.72 12.718 39.954 34.283 1498.8483 18:37:12.47M 2015-11-11T18:36:55.724Z|I-OCEAN7-304-XXXX| 27.74 12.718 39.952 34.281 1498.8469 18:37:12.67M 2015-11-11T18:36:55.929Z|I-OCEAN7-304-XXXX| 27.71 12.718 39.952 34.281 1498.8458 18:37:12.87M 2015-11-11T18:36:56.129Z|I-OCEAN7-304-XXXX| 27.71 12.718 39.952 34.281 1498.8451 18:37:13.09M 2015-11-11T18:36:56.334Z|I-OCEAN7-304-XXXX| 27.71 12.717 39.951 34.281 1498.8430 18:37:13.29M 2015-11-11T18:36:56.539Z|I-OCEAN7-304-XXXX| 27.72 12.717 39.950 34.281 1498.8406 18:37:13.49M 2015-11-11T18:36:56.739Z|I-OCEAN7-304-XXXX| 27.75 12.716 39.953 34.284 1498.8427 18:37:13.69M 2015-11-11T18:36:56.944Z|I-OCEAN7-304-XXXX| 27.75 12.716 39.953 34.285 1498.8420 18:37:13.88M 2015-11-11T18:36:57.144Z|I-OCEAN7-304-XXXX| 27.75 12.715 39.954 34.286 1498.8419 18:37:14.10M 2015-11-11T18:36:57.349Z|I-OCEAN7-304-XXXX| 27.72 12.715 39.955 34.287 1498.8414 18:37:14.30M 2015-11-11T18:36:57.569Z|I-OCEAN7-304-XXXX| 27.74 12.714 39.956 34.289 1498.8425 18:37:14.50M 2015-11-11T18:36:57.754Z|I-OCEAN7-304-XXXX| 27.75 12.714 39.957 34.290 1498.8439 18:37:14.72M 2015-11-11T18:36:57.959Z|I-OCEAN7-304-XXXX| 27.75 12.714 39.949 34.282 1498.8351 18:37:14.90M 2015-11-11T18:36:58.164Z|I-OCEAN7-304-XXXX| 27.69 12.714 39.948 34.281 1498.8329 18:37:15.12M 2015-11-11T18:36:58.359Z|I-OCEAN7-304-XXXX| 27.67 12.715 39.947 34.280 1498.8314 18:37:15.32M 2015-11-11T18:36:58.569Z|I-OCEAN7-304-XXXX| 27.67 12.714 39.948 34.281 1498.8328 18:37:15.51M 2015-11-11T18:36:58.769Z|I-OCEAN7-304-XXXX| 27.69 12.714 39.948 34.281 1498.8330 18:37:15.72M 2015-11-11T18:36:58.974Z|I-OCEAN7-304-XXXX| 27.74 12.715 39.949 34.282 1498.8350 18:37:15.92M 2015-11-11T18:36:59.174Z|I-OCEAN7-304-XXXX| 27.74 12.715 39.950 34.282 1498.8363 18:37:16.13M 2015-11-11T18:36:59.379Z|I-OCEAN7-304-XXXX| 27.74 12.715 39.949 34.282 1498.8368 18:37:16.33M 2015-11-11T18:36:59.584Z|I-OCEAN7-304-XXXX| 27.74 12.716 39.948 34.280 1498.8368 18:37:16.53M 2015-11-11T18:36:59.789Z|I-OCEAN7-304-XXXX| 27.73 12.716 39.947 34.279 1498.8361 18:37:16.73M 2015-11-11T18:36:59.989Z|I-OCEAN7-304-XXXX| 27.69 12.716 39.949 34.280 1498.8378 18:37:16.93M