2015-11-11T18:35:00.009Z|I-OCEAN7-304-XXXX| 27.89 12.728 39.968 34.288 1498.8894 18:35:16.93M 2015-11-11T18:35:00.199Z|I-OCEAN7-304-XXXX| 27.87 12.728 39.977 34.297 1498.8987 18:35:17.15M 2015-11-11T18:35:00.404Z|I-OCEAN7-304-XXXX| 27.88 12.728 39.978 34.298 1498.8995 18:35:17.35M 2015-11-11T18:35:00.609Z|I-OCEAN7-304-XXXX| 27.84 12.727 39.975 34.295 1498.8945 18:35:17.55M 2015-11-11T18:35:00.809Z|I-OCEAN7-304-XXXX| 27.85 12.727 39.973 34.294 1498.8928 18:35:17.75M 2015-11-11T18:35:01.009Z|I-OCEAN7-304-XXXX| 27.85 12.727 39.970 34.291 1498.8882 18:35:17.95M 2015-11-11T18:35:01.219Z|I-OCEAN7-304-XXXX| 27.87 12.726 39.969 34.290 1498.8862 18:35:18.17M 2015-11-11T18:35:01.429Z|I-OCEAN7-304-XXXX| 27.86 12.727 39.969 34.290 1498.8867 18:35:18.37M 2015-11-11T18:35:01.619Z|I-OCEAN7-304-XXXX| 27.86 12.727 39.968 34.289 1498.8868 18:35:18.58M 2015-11-11T18:35:01.824Z|I-OCEAN7-304-XXXX| 27.82 12.727 39.968 34.289 1498.8865 18:35:18.76M 2015-11-11T18:35:02.024Z|I-OCEAN7-304-XXXX| 27.79 12.727 39.968 34.289 1498.8855 18:35:18.96M 2015-11-11T18:35:02.229Z|I-OCEAN7-304-XXXX| 27.79 12.727 39.968 34.289 1498.8854 18:35:19.18M 2015-11-11T18:35:02.429Z|I-OCEAN7-304-XXXX| 27.78 12.727 39.968 34.288 1498.8857 18:35:19.38M 2015-11-11T18:35:02.634Z|I-OCEAN7-304-XXXX| 27.78 12.727 39.968 34.288 1498.8860 18:35:19.58M 2015-11-11T18:35:02.839Z|I-OCEAN7-304-XXXX| 27.77 12.727 39.968 34.288 1498.8857 18:35:19.78M 2015-11-11T18:35:03.044Z|I-OCEAN7-304-XXXX| 27.74 12.727 39.969 34.290 1498.8859 18:35:20.00M 2015-11-11T18:35:03.244Z|I-OCEAN7-304-XXXX| 27.74 12.727 39.972 34.293 1498.8893 18:35:20.20M 2015-11-11T18:35:03.449Z|I-OCEAN7-304-XXXX| 27.71 12.727 39.972 34.293 1498.8884 18:35:20.40M 2015-11-11T18:35:03.654Z|I-OCEAN7-304-XXXX| 27.66 12.726 39.973 34.294 1498.8879 18:35:20.60M 2015-11-11T18:35:03.854Z|I-OCEAN7-304-XXXX| 27.63 12.726 39.973 34.295 1498.8878 18:35:20.80M 2015-11-11T18:35:04.059Z|I-OCEAN7-304-XXXX| 27.63 12.726 39.974 34.295 1498.8879 18:35:21.01M 2015-11-11T18:35:04.259Z|I-OCEAN7-304-XXXX| 27.63 12.726 39.974 34.295 1498.8876 18:35:21.21M 2015-11-11T18:35:04.464Z|I-OCEAN7-304-XXXX| 27.62 12.726 39.974 34.296 1498.8867 18:35:21.41M 2015-11-11T18:35:04.664Z|I-OCEAN7-304-XXXX| 27.62 12.725 39.973 34.295 1498.8850 18:35:21.61M 2015-11-11T18:35:04.869Z|I-OCEAN7-304-XXXX| 27.62 12.725 39.973 34.295 1498.8843 18:35:21.81M 2015-11-11T18:35:05.074Z|I-OCEAN7-304-XXXX| 27.62 12.725 39.973 34.296 1498.8842 18:35:22.03M 2015-11-11T18:35:05.274Z|I-OCEAN7-304-XXXX| 27.63 12.725 39.974 34.296 1498.8850 18:35:22.23M 2015-11-11T18:35:05.479Z|I-OCEAN7-304-XXXX| 27.63 12.725 39.974 34.297 1498.8849 18:35:22.42M 2015-11-11T18:35:05.684Z|I-OCEAN7-304-XXXX| 27.63 12.725 39.974 34.297 1498.8849 18:35:22.62M 2015-11-11T18:35:05.904Z|I-OCEAN7-304-XXXX| 27.68 12.725 39.975 34.297 1498.8865 18:35:22.82M 2015-11-11T18:35:06.084Z|I-OCEAN7-304-XXXX| 27.71 12.725 39.975 34.298 1498.8871 18:35:23.06M 2015-11-11T18:35:06.289Z|I-OCEAN7-304-XXXX| 27.71 12.724 39.975 34.298 1498.8865 18:35:23.24M 2015-11-11T18:35:06.494Z|I-OCEAN7-304-XXXX| 27.70 12.724 39.975 34.298 1498.8865 18:35:23.44M 2015-11-11T18:35:06.699Z|I-OCEAN7-304-XXXX| 27.72 12.724 39.975 34.298 1498.8865 18:35:23.64M 2015-11-11T18:35:06.899Z|I-OCEAN7-304-XXXX| 27.65 12.724 39.971 34.295 1498.8801 18:35:23.84M 2015-11-11T18:35:07.104Z|I-OCEAN7-304-XXXX| 27.70 12.724 39.970 34.294 1498.8793 18:35:24.06M 2015-11-11T18:35:07.304Z|I-OCEAN7-304-XXXX| 27.71 12.724 39.969 34.293 1498.8781 18:35:24.26M 2015-11-11T18:35:07.509Z|I-OCEAN7-304-XXXX| 27.72 12.724 39.968 34.292 1498.8771 18:35:24.45M 2015-11-11T18:35:07.714Z|I-OCEAN7-304-XXXX| 27.74 12.724 39.968 34.291 1498.8766 18:35:24.65M 2015-11-11T18:35:07.914Z|I-OCEAN7-304-XXXX| 27.75 12.724 39.972 34.295 1498.8820 18:35:24.85M 2015-11-11T18:35:08.129Z|I-OCEAN7-304-XXXX| 27.75 12.724 39.972 34.296 1498.8837 18:35:25.07M 2015-11-11T18:35:08.319Z|I-OCEAN7-304-XXXX| 27.76 12.724 39.974 34.297 1498.8855 18:35:25.27M 2015-11-11T18:35:08.524Z|I-OCEAN7-304-XXXX| 27.77 12.724 39.974 34.297 1498.8857 18:35:25.47M 2015-11-11T18:35:08.729Z|I-OCEAN7-304-XXXX| 27.77 12.724 39.974 34.297 1498.8854 18:35:25.67M 2015-11-11T18:35:08.934Z|I-OCEAN7-304-XXXX| 27.77 12.724 39.973 34.296 1498.8845 18:35:25.87M 2015-11-11T18:35:09.129Z|I-OCEAN7-304-XXXX| 27.81 12.724 39.965 34.288 1498.8759 18:35:26.09M 2015-11-11T18:35:09.339Z|I-OCEAN7-304-XXXX| 27.81 12.724 39.970 34.293 1498.8826 18:35:26.29M 2015-11-11T18:35:09.539Z|I-OCEAN7-304-XXXX| 27.80 12.724 39.971 34.294 1498.8831 18:35:26.49M 2015-11-11T18:35:09.744Z|I-OCEAN7-304-XXXX| 27.78 12.724 39.971 34.294 1498.8829 18:35:26.69M 2015-11-11T18:35:09.944Z|I-OCEAN7-304-XXXX| 27.78 12.724 39.971 34.294 1498.8832 18:35:26.88M 2015-11-11T18:35:10.149Z|I-OCEAN7-304-XXXX| 27.79 12.725 39.971 34.293 1498.8842 18:35:27.10M 2015-11-11T18:35:10.369Z|I-OCEAN7-304-XXXX| 27.77 12.725 39.970 34.292 1498.8832 18:35:27.30M 2015-11-11T18:35:10.554Z|I-OCEAN7-304-XXXX| 27.76 12.725 39.969 34.291 1498.8823 18:35:27.52M 2015-11-11T18:35:10.754Z|I-OCEAN7-304-XXXX| 27.76 12.726 39.967 34.289 1498.8818 18:35:27.70M 2015-11-11T18:35:10.959Z|I-OCEAN7-304-XXXX| 27.78 12.726 39.967 34.288 1498.8817 18:35:27.90M 2015-11-11T18:35:11.164Z|I-OCEAN7-304-XXXX| 27.78 12.726 39.967 34.289 1498.8823 18:35:28.12M 2015-11-11T18:35:11.364Z|I-OCEAN7-304-XXXX| 27.78 12.726 39.968 34.289 1498.8840 18:35:28.32M 2015-11-11T18:35:11.569Z|I-OCEAN7-304-XXXX| 27.79 12.726 39.970 34.291 1498.8865 18:35:28.51M 2015-11-11T18:35:11.774Z|I-OCEAN7-304-XXXX| 27.79 12.726 39.972 34.293 1498.8887 18:35:28.71M 2015-11-11T18:35:11.974Z|I-OCEAN7-304-XXXX| 27.78 12.727 39.973 34.293 1498.8900 18:35:28.91M 2015-11-11T18:35:12.179Z|I-OCEAN7-304-XXXX| 27.78 12.727 39.970 34.291 1498.8873 18:35:29.13M 2015-11-11T18:35:12.384Z|I-OCEAN7-304-XXXX| 27.78 12.727 39.971 34.292 1498.8885 18:35:29.33M 2015-11-11T18:35:12.584Z|I-OCEAN7-304-XXXX| 27.76 12.727 39.963 34.284 1498.8787 18:35:29.53M 2015-11-11T18:35:12.789Z|I-OCEAN7-304-XXXX| 27.76 12.727 39.963 34.284 1498.8787 18:35:29.73M 2015-11-11T18:35:12.994Z|I-OCEAN7-304-XXXX| 27.77 12.727 39.962 34.284 1498.8781 18:35:29.93M 2015-11-11T18:35:13.194Z|I-OCEAN7-304-XXXX| 27.78 12.726 39.962 34.283 1498.8766 18:35:30.15M 2015-11-11T18:35:13.394Z|I-OCEAN7-304-XXXX| 27.78 12.726 39.962 34.284 1498.8754 18:35:30.35M 2015-11-11T18:35:13.599Z|I-OCEAN7-304-XXXX| 27.76 12.725 39.962 34.284 1498.8739 18:35:30.54M 2015-11-11T18:35:13.804Z|I-OCEAN7-304-XXXX| 27.81 12.725 39.962 34.285 1498.8744 18:35:30.75M 2015-11-11T18:35:14.004Z|I-OCEAN7-304-XXXX| 27.81 12.725 39.960 34.283 1498.8712 18:35:30.94M 2015-11-11T18:35:14.209Z|I-OCEAN7-304-XXXX| 27.80 12.725 39.963 34.286 1498.8741 18:35:31.16M 2015-11-11T18:35:14.414Z|I-OCEAN7-304-XXXX| 27.81 12.724 39.963 34.287 1498.8738 18:35:31.36M 2015-11-11T18:35:14.614Z|I-OCEAN7-304-XXXX| 27.79 12.724 39.964 34.288 1498.8739 18:35:31.56M 2015-11-11T18:35:14.834Z|I-OCEAN7-304-XXXX| 27.79 12.724 39.965 34.289 1498.8740 18:35:31.76M 2015-11-11T18:35:15.019Z|I-OCEAN7-304-XXXX| 27.81 12.723 39.972 34.295 1498.8820 18:35:32.98M 2015-11-11T18:35:15.219Z|I-OCEAN7-304-XXXX| 27.81 12.724 39.973 34.296 1498.8834 18:35:32.18M 2015-11-11T18:35:15.429Z|I-OCEAN7-304-XXXX| 27.82 12.724 39.974 34.297 1498.8851 18:35:32.37M 2015-11-11T18:35:15.629Z|I-OCEAN7-304-XXXX| 27.81 12.724 39.975 34.298 1498.8864 18:35:32.58M 2015-11-11T18:35:15.834Z|I-OCEAN7-304-XXXX| 27.81 12.724 39.976 34.299 1498.8876 18:35:32.77M 2015-11-11T18:35:16.039Z|I-OCEAN7-304-XXXX| 27.75 12.724 39.977 34.300 1498.8873 18:35:32.97M 2015-11-11T18:35:16.239Z|I-OCEAN7-304-XXXX| 27.72 12.724 39.977 34.300 1498.8876 18:35:33.19M 2015-11-11T18:35:16.444Z|I-OCEAN7-304-XXXX| 27.72 12.724 39.977 34.301 1498.8882 18:35:33.39M 2015-11-11T18:35:16.644Z|I-OCEAN7-304-XXXX| 27.72 12.724 39.976 34.299 1498.8867 18:35:33.59M 2015-11-11T18:35:16.849Z|I-OCEAN7-304-XXXX| 27.72 12.724 39.975 34.297 1498.8857 18:35:33.79M 2015-11-11T18:35:17.049Z|I-OCEAN7-304-XXXX| 27.68 12.725 39.974 34.297 1498.8850 18:35:34.01M 2015-11-11T18:35:17.255Z|I-OCEAN7-304-XXXX| 27.70 12.725 39.974 34.296 1498.8861 18:35:34.21M 2015-11-11T18:35:17.459Z|I-OCEAN7-304-XXXX| 27.70 12.725 39.974 34.296 1498.8868 18:35:34.40M 2015-11-11T18:35:17.659Z|I-OCEAN7-304-XXXX| 27.70 12.725 39.974 34.296 1498.8877 18:35:34.60M 2015-11-11T18:35:17.865Z|I-OCEAN7-304-XXXX| 27.70 12.726 39.974 34.296 1498.8881 18:35:34.80M 2015-11-11T18:35:18.070Z|I-OCEAN7-304-XXXX| 27.70 12.726 39.974 34.296 1498.8882 18:35:35.02M 2015-11-11T18:35:18.270Z|I-OCEAN7-304-XXXX| 27.71 12.726 39.975 34.297 1498.8894 18:35:35.22M 2015-11-11T18:35:18.475Z|I-OCEAN7-304-XXXX| 27.65 12.726 39.967 34.289 1498.8787 18:35:35.42M 2015-11-11T18:35:18.675Z|I-OCEAN7-304-XXXX| 27.66 12.725 39.967 34.289 1498.8783 18:35:35.62M 2015-11-11T18:35:18.879Z|I-OCEAN7-304-XXXX| 27.66 12.725 39.966 34.288 1498.8777 18:35:35.82M 2015-11-11T18:35:19.084Z|I-OCEAN7-304-XXXX| 27.66 12.726 39.965 34.287 1498.8773 18:35:36.04M 2015-11-11T18:35:19.305Z|I-OCEAN7-304-XXXX| 27.71 12.726 39.963 34.285 1498.8767 18:35:36.24M 2015-11-11T18:35:19.489Z|I-OCEAN7-304-XXXX| 27.69 12.726 39.963 34.284 1498.8757 18:35:36.45M 2015-11-11T18:35:19.689Z|I-OCEAN7-304-XXXX| 27.70 12.726 39.962 34.284 1498.8748 18:35:36.63M 2015-11-11T18:35:19.895Z|I-OCEAN7-304-XXXX| 27.70 12.726 39.961 34.283 1498.8732 18:35:36.83M 2015-11-11T18:35:20.095Z|I-OCEAN7-304-XXXX| 27.69 12.726 39.961 34.284 1498.8730 18:35:37.05M 2015-11-11T18:35:20.300Z|I-OCEAN7-304-XXXX| 27.69 12.725 39.961 34.284 1498.8723 18:35:37.25M 2015-11-11T18:35:20.505Z|I-OCEAN7-304-XXXX| 27.69 12.725 39.962 34.284 1498.8727 18:35:37.45M 2015-11-11T18:35:20.705Z|I-OCEAN7-304-XXXX| 27.73 12.725 39.961 34.284 1498.8739 18:35:37.65M 2015-11-11T18:35:20.910Z|I-OCEAN7-304-XXXX| 27.73 12.725 39.962 34.284 1498.8734 18:35:37.85M 2015-11-11T18:35:21.115Z|I-OCEAN7-304-XXXX| 27.74 12.725 39.968 34.290 1498.8810 18:35:38.07M 2015-11-11T18:35:21.315Z|I-OCEAN7-304-XXXX| 27.70 12.725 39.968 34.290 1498.8804 18:35:38.27M 2015-11-11T18:35:21.520Z|I-OCEAN7-304-XXXX| 27.70 12.725 39.969 34.291 1498.8805 18:35:38.47M 2015-11-11T18:35:21.720Z|I-OCEAN7-304-XXXX| 27.71 12.725 39.970 34.292 1498.8812 18:35:38.66M 2015-11-11T18:35:21.925Z|I-OCEAN7-304-XXXX| 27.72 12.724 39.970 34.294 1498.8811 18:35:38.86M 2015-11-11T18:35:22.125Z|I-OCEAN7-304-XXXX| 27.68 12.724 39.971 34.295 1498.8799 18:35:39.08M 2015-11-11T18:35:22.330Z|I-OCEAN7-304-XXXX| 27.67 12.723 39.968 34.292 1498.8757 18:35:39.28M 2015-11-11T18:35:22.535Z|I-OCEAN7-304-XXXX| 27.67 12.724 39.968 34.291 1498.8759 18:35:39.48M 2015-11-11T18:35:22.735Z|I-OCEAN7-304-XXXX| 27.65 12.723 39.967 34.291 1498.8748 18:35:39.68M 2015-11-11T18:35:22.940Z|I-OCEAN7-304-XXXX| 27.66 12.723 39.967 34.291 1498.8746 18:35:39.88M 2015-11-11T18:35:23.145Z|I-OCEAN7-304-XXXX| 27.66 12.724 39.967 34.291 1498.8749 18:35:40.10M 2015-11-11T18:35:23.345Z|I-OCEAN7-304-XXXX| 27.67 12.724 39.966 34.290 1498.8751 18:35:40.30M 2015-11-11T18:35:23.550Z|I-OCEAN7-304-XXXX| 27.67 12.724 39.958 34.281 1498.8660 18:35:40.50M 2015-11-11T18:35:23.770Z|I-OCEAN7-304-XXXX| 27.66 12.725 39.957 34.280 1498.8661 18:35:40.69M 2015-11-11T18:35:23.955Z|I-OCEAN7-304-XXXX| 27.62 12.725 39.956 34.279 1498.8638 18:35:40.91M 2015-11-11T18:35:24.160Z|I-OCEAN7-304-XXXX| 27.61 12.725 39.954 34.277 1498.8617 18:35:41.11M 2015-11-11T18:35:24.360Z|I-OCEAN7-304-XXXX| 27.63 12.725 39.953 34.276 1498.8601 18:35:41.31M 2015-11-11T18:35:24.565Z|I-OCEAN7-304-XXXX| 27.68 12.725 39.952 34.275 1498.8604 18:35:41.51M 2015-11-11T18:35:24.765Z|I-OCEAN7-304-XXXX| 27.68 12.725 39.951 34.275 1498.8593 18:35:41.71M 2015-11-11T18:35:24.970Z|I-OCEAN7-304-XXXX| 27.71 12.725 39.950 34.274 1498.8585 18:35:41.91M 2015-11-11T18:35:25.175Z|I-OCEAN7-304-XXXX| 27.70 12.724 39.949 34.273 1498.8571 18:35:42.13M 2015-11-11T18:35:25.375Z|I-OCEAN7-304-XXXX| 27.70 12.724 39.955 34.279 1498.8633 18:35:42.33M 2015-11-11T18:35:25.580Z|I-OCEAN7-304-XXXX| 27.74 12.724 39.969 34.292 1498.8788 18:35:42.53M 2015-11-11T18:35:25.780Z|I-OCEAN7-304-XXXX| 27.74 12.724 39.969 34.292 1498.8792 18:35:42.72M 2015-11-11T18:35:25.985Z|I-OCEAN7-304-XXXX| 27.75 12.724 39.970 34.293 1498.8801 18:35:42.92M 2015-11-11T18:35:26.190Z|I-OCEAN7-304-XXXX| 27.75 12.724 39.970 34.293 1498.8806 18:35:43.14M 2015-11-11T18:35:26.390Z|I-OCEAN7-304-XXXX| 27.81 12.724 39.970 34.293 1498.8817 18:35:43.34M 2015-11-11T18:35:26.595Z|I-OCEAN7-304-XXXX| 27.81 12.725 39.970 34.292 1498.8822 18:35:43.54M 2015-11-11T18:35:26.800Z|I-OCEAN7-304-XXXX| 27.81 12.725 39.973 34.295 1498.8865 18:35:43.74M 2015-11-11T18:35:27.000Z|I-OCEAN7-304-XXXX| 27.83 12.725 39.971 34.293 1498.8854 18:35:43.94M 2015-11-11T18:35:27.200Z|I-OCEAN7-304-XXXX| 27.83 12.725 39.969 34.291 1498.8845 18:35:44.16M 2015-11-11T18:35:27.410Z|I-OCEAN7-304-XXXX| 27.83 12.726 39.967 34.289 1498.8829 18:35:44.35M 2015-11-11T18:35:27.610Z|I-OCEAN7-304-XXXX| 27.86 12.726 39.965 34.287 1498.8798 18:35:44.56M 2015-11-11T18:35:27.811Z|I-OCEAN7-304-XXXX| 27.89 12.726 39.965 34.287 1498.8809 18:35:44.75M 2015-11-11T18:35:28.015Z|I-OCEAN7-304-XXXX| 27.89 12.726 39.966 34.288 1498.8821 18:35:44.95M 2015-11-11T18:35:28.235Z|I-OCEAN7-304-XXXX| 27.87 12.726 39.969 34.291 1498.8857 18:35:45.17M 2015-11-11T18:35:28.420Z|I-OCEAN7-304-XXXX| 27.88 12.726 39.970 34.292 1498.8867 18:35:45.39M 2015-11-11T18:35:28.625Z|I-OCEAN7-304-XXXX| 27.90 12.726 39.971 34.292 1498.8884 18:35:45.57M 2015-11-11T18:35:28.830Z|I-OCEAN7-304-XXXX| 27.89 12.726 39.972 34.293 1498.8895 18:35:45.77M 2015-11-11T18:35:29.030Z|I-OCEAN7-304-XXXX| 27.86 12.726 39.973 34.294 1498.8898 18:35:45.97M 2015-11-11T18:35:29.230Z|I-OCEAN7-304-XXXX| 27.86 12.725 39.974 34.296 1498.8896 18:35:46.19M 2015-11-11T18:35:29.435Z|I-OCEAN7-304-XXXX| 27.86 12.725 39.974 34.297 1498.8890 18:35:46.38M 2015-11-11T18:35:29.640Z|I-OCEAN7-304-XXXX| 27.86 12.724 39.975 34.297 1498.8883 18:35:46.58M 2015-11-11T18:35:29.845Z|I-OCEAN7-304-XXXX| 27.87 12.724 39.975 34.298 1498.8881 18:35:46.78M 2015-11-11T18:35:30.045Z|I-OCEAN7-304-XXXX| 27.84 12.724 39.976 34.299 1498.8882 18:35:47.00M 2015-11-11T18:35:30.251Z|I-OCEAN7-304-XXXX| 27.84 12.724 39.976 34.300 1498.8881 18:35:47.20M 2015-11-11T18:35:30.451Z|I-OCEAN7-304-XXXX| 27.79 12.723 39.977 34.301 1498.8877 18:35:47.40M 2015-11-11T18:35:30.655Z|I-OCEAN7-304-XXXX| 27.79 12.724 39.973 34.297 1498.8839 18:35:47.60M 2015-11-11T18:35:30.855Z|I-OCEAN7-304-XXXX| 27.79 12.724 39.973 34.296 1498.8840 18:35:47.80M 2015-11-11T18:35:31.060Z|I-OCEAN7-304-XXXX| 27.79 12.724 39.972 34.296 1498.8840 18:35:48.02M 2015-11-11T18:35:31.265Z|I-OCEAN7-304-XXXX| 27.77 12.724 39.972 34.295 1498.8840 18:35:48.22M 2015-11-11T18:35:31.465Z|I-OCEAN7-304-XXXX| 27.72 12.724 39.973 34.296 1498.8839 18:35:48.41M 2015-11-11T18:35:31.670Z|I-OCEAN7-304-XXXX| 27.71 12.724 39.973 34.296 1498.8838 18:35:48.61M 2015-11-11T18:35:31.870Z|I-OCEAN7-304-XXXX| 27.70 12.725 39.973 34.295 1498.8843 18:35:48.81M 2015-11-11T18:35:32.075Z|I-OCEAN7-304-XXXX| 27.70 12.725 39.972 34.295 1498.8845 18:35:49.03M 2015-11-11T18:35:32.280Z|I-OCEAN7-304-XXXX| 27.65 12.726 39.972 34.294 1498.8849 18:35:49.23M 2015-11-11T18:35:32.480Z|I-OCEAN7-304-XXXX| 27.65 12.726 39.977 34.299 1498.8917 18:35:49.43M 2015-11-11T18:35:32.700Z|I-OCEAN7-304-XXXX| 27.65 12.727 39.977 34.298 1498.8928 18:35:49.63M 2015-11-11T18:35:32.885Z|I-OCEAN7-304-XXXX| 27.65 12.727 39.973 34.293 1498.8888 18:35:49.84M 2015-11-11T18:35:33.091Z|I-OCEAN7-304-XXXX| 27.65 12.727 39.972 34.292 1498.8883 18:35:50.05M 2015-11-11T18:35:33.295Z|I-OCEAN7-304-XXXX| 27.65 12.727 39.970 34.291 1498.8865 18:35:50.25M 2015-11-11T18:35:33.495Z|I-OCEAN7-304-XXXX| 27.65 12.727 39.969 34.289 1498.8851 18:35:50.45M 2015-11-11T18:35:33.700Z|I-OCEAN7-304-XXXX| 27.63 12.727 39.968 34.289 1498.8840 18:35:50.64M 2015-11-11T18:35:33.905Z|I-OCEAN7-304-XXXX| 27.66 12.727 39.969 34.289 1498.8849 18:35:50.84M 2015-11-11T18:35:34.105Z|I-OCEAN7-304-XXXX| 27.61 12.727 39.969 34.290 1498.8842 18:35:51.06M 2015-11-11T18:35:34.310Z|I-OCEAN7-304-XXXX| 27.59 12.727 39.970 34.290 1498.8837 18:35:51.26M 2015-11-11T18:35:34.510Z|I-OCEAN7-304-XXXX| 27.59 12.727 39.970 34.291 1498.8840 18:35:51.46M 2015-11-11T18:35:34.715Z|I-OCEAN7-304-XXXX| 27.59 12.727 39.971 34.292 1498.8853 18:35:51.66M 2015-11-11T18:35:34.920Z|I-OCEAN7-304-XXXX| 27.59 12.726 39.973 34.294 1498.8859 18:35:51.86M 2015-11-11T18:35:35.120Z|I-OCEAN7-304-XXXX| 27.59 12.726 39.968 34.290 1498.8800 18:35:52.08M 2015-11-11T18:35:35.325Z|I-OCEAN7-304-XXXX| 27.56 12.726 39.968 34.290 1498.8788 18:35:52.28M 2015-11-11T18:35:35.531Z|I-OCEAN7-304-XXXX| 27.56 12.725 39.968 34.290 1498.8782 18:35:52.47M 2015-11-11T18:35:35.731Z|I-OCEAN7-304-XXXX| 27.57 12.725 39.968 34.290 1498.8766 18:35:52.67M 2015-11-11T18:35:35.935Z|I-OCEAN7-304-XXXX| 27.57 12.724 39.967 34.290 1498.8749 18:35:52.87M 2015-11-11T18:35:36.135Z|I-OCEAN7-304-XXXX| 27.57 12.724 39.966 34.290 1498.8724 18:35:53.09M 2015-11-11T18:35:36.340Z|I-OCEAN7-304-XXXX| 27.57 12.724 39.965 34.289 1498.8711 18:35:53.29M 2015-11-11T18:35:36.540Z|I-OCEAN7-304-XXXX| 27.61 12.724 39.963 34.287 1498.8700 18:35:53.49M 2015-11-11T18:35:36.740Z|I-OCEAN7-304-XXXX| 27.63 12.724 39.967 34.291 1498.8741 18:35:53.69M 2015-11-11T18:35:36.950Z|I-OCEAN7-304-XXXX| 27.63 12.723 39.966 34.290 1498.8734 18:35:53.88M 2015-11-11T18:35:37.172Z|I-OCEAN7-304-XXXX| 27.67 12.724 39.965 34.289 1498.8728 18:35:54.11M 2015-11-11T18:35:37.355Z|I-OCEAN7-304-XXXX| 27.67 12.724 39.964 34.288 1498.8721 18:35:54.32M 2015-11-11T18:35:37.555Z|I-OCEAN7-304-XXXX| 27.67 12.724 39.965 34.288 1498.8727 18:35:54.50M 2015-11-11T18:35:37.760Z|I-OCEAN7-304-XXXX| 27.71 12.724 39.964 34.288 1498.8722 18:35:54.70M 2015-11-11T18:35:37.965Z|I-OCEAN7-304-XXXX| 27.70 12.724 39.963 34.287 1498.8722 18:35:54.90M 2015-11-11T18:35:38.165Z|I-OCEAN7-304-XXXX| 27.72 12.724 39.963 34.286 1498.8722 18:35:55.12M 2015-11-11T18:35:38.372Z|I-OCEAN7-304-XXXX| 27.75 12.724 39.963 34.287 1498.8727 18:35:55.32M 2015-11-11T18:35:38.575Z|I-OCEAN7-304-XXXX| 27.79 12.724 39.964 34.287 1498.8741 18:35:55.52M 2015-11-11T18:35:38.775Z|I-OCEAN7-304-XXXX| 27.82 12.724 39.965 34.289 1498.8757 18:35:55.72M 2015-11-11T18:35:38.980Z|I-OCEAN7-304-XXXX| 27.85 12.724 39.963 34.287 1498.8733 18:35:55.92M 2015-11-11T18:35:39.180Z|I-OCEAN7-304-XXXX| 27.88 12.724 39.962 34.286 1498.8732 18:35:56.14M 2015-11-11T18:35:39.385Z|I-OCEAN7-304-XXXX| 27.88 12.724 39.963 34.286 1498.8735 18:35:56.34M 2015-11-11T18:35:39.590Z|I-OCEAN7-304-XXXX| 27.89 12.724 39.963 34.286 1498.8741 18:35:56.53M 2015-11-11T18:35:39.790Z|I-OCEAN7-304-XXXX| 27.92 12.724 39.963 34.287 1498.8756 18:35:56.73M 2015-11-11T18:35:39.995Z|I-OCEAN7-304-XXXX| 27.91 12.724 39.962 34.286 1498.8744 18:35:56.93M 2015-11-11T18:35:40.195Z|I-OCEAN7-304-XXXX| 27.91 12.724 39.961 34.285 1498.8729 18:35:57.15M 2015-11-11T18:35:40.400Z|I-OCEAN7-304-XXXX| 27.94 12.724 39.960 34.284 1498.8719 18:35:57.35M 2015-11-11T18:35:40.605Z|I-OCEAN7-304-XXXX| 27.97 12.724 39.960 34.283 1498.8717 18:35:57.55M 2015-11-11T18:35:40.805Z|I-OCEAN7-304-XXXX| 27.96 12.724 39.959 34.283 1498.8710 18:35:57.75M 2015-11-11T18:35:41.011Z|I-OCEAN7-304-XXXX| 27.96 12.724 39.961 34.285 1498.8734 18:35:57.95M 2015-11-11T18:35:41.215Z|I-OCEAN7-304-XXXX| 27.92 12.724 39.970 34.294 1498.8829 18:35:58.17M 2015-11-11T18:35:41.415Z|I-OCEAN7-304-XXXX| 27.97 12.724 39.968 34.291 1498.8810 18:35:58.37M 2015-11-11T18:35:41.636Z|I-OCEAN7-304-XXXX| 27.93 12.724 39.967 34.291 1498.8799 18:35:58.56M 2015-11-11T18:35:41.821Z|I-OCEAN7-304-XXXX| 27.90 12.724 39.967 34.290 1498.8793 18:35:58.78M 2015-11-11T18:35:42.025Z|I-OCEAN7-304-XXXX| 27.90 12.724 39.966 34.290 1498.8787 18:35:58.96M 2015-11-11T18:35:42.225Z|I-OCEAN7-304-XXXX| 27.90 12.724 39.966 34.289 1498.8784 18:35:59.18M 2015-11-11T18:35:42.431Z|I-OCEAN7-304-XXXX| 27.86 12.724 39.966 34.289 1498.8772 18:35:59.38M 2015-11-11T18:35:42.636Z|I-OCEAN7-304-XXXX| 27.87 12.724 39.965 34.289 1498.8765 18:35:59.58M 2015-11-11T18:35:42.836Z|I-OCEAN7-304-XXXX| 27.85 12.724 39.965 34.289 1498.8755 18:35:59.78M 2015-11-11T18:35:43.041Z|I-OCEAN7-304-XXXX| 27.78 12.723 39.965 34.289 1498.8743 18:35:59.97M 2015-11-11T18:35:43.241Z|I-OCEAN7-304-XXXX| 27.76 12.723 39.966 34.290 1498.8741 18:36:00.20M 2015-11-11T18:35:43.446Z|I-OCEAN7-304-XXXX| 27.75 12.723 39.963 34.288 1498.8710 18:36:00.40M 2015-11-11T18:35:43.652Z|I-OCEAN7-304-XXXX| 27.75 12.726 39.964 34.286 1498.8782 18:36:00.59M 2015-11-11T18:35:43.851Z|I-OCEAN7-304-XXXX| 27.71 12.726 39.964 34.286 1498.8785 18:36:00.79M 2015-11-11T18:35:44.056Z|I-OCEAN7-304-XXXX| 27.70 12.727 39.964 34.285 1498.8788 18:36:01.01M 2015-11-11T18:35:44.261Z|I-OCEAN7-304-XXXX| 27.65 12.727 39.965 34.286 1498.8788 18:36:01.21M 2015-11-11T18:35:44.461Z|I-OCEAN7-304-XXXX| 27.62 12.727 39.966 34.287 1498.8794 18:36:01.41M 2015-11-11T18:35:44.666Z|I-OCEAN7-304-XXXX| 27.57 12.727 39.966 34.287 1498.8795 18:36:01.61M 2015-11-11T18:35:44.866Z|I-OCEAN7-304-XXXX| 27.62 12.727 39.967 34.288 1498.8815 18:36:01.81M 2015-11-11T18:35:45.071Z|I-OCEAN7-304-XXXX| 27.56 12.727 39.963 34.284 1498.8755 18:36:02.03M 2015-11-11T18:35:45.276Z|I-OCEAN7-304-XXXX| 27.55 12.726 39.966 34.288 1498.8779 18:36:02.23M 2015-11-11T18:35:45.476Z|I-OCEAN7-304-XXXX| 27.58 12.726 39.965 34.287 1498.8762 18:36:02.43M 2015-11-11T18:35:45.681Z|I-OCEAN7-304-XXXX| 27.55 12.726 39.963 34.286 1498.8733 18:36:02.62M 2015-11-11T18:35:45.881Z|I-OCEAN7-304-XXXX| 27.54 12.725 39.964 34.286 1498.8724 18:36:02.82M 2015-11-11T18:35:46.101Z|I-OCEAN7-304-XXXX| 27.57 12.725 39.962 34.285 1498.8698 18:36:03.04M 2015-11-11T18:35:46.286Z|I-OCEAN7-304-XXXX| 27.58 12.724 39.961 34.285 1498.8685 18:36:03.26M 2015-11-11T18:35:46.491Z|I-OCEAN7-304-XXXX| 27.59 12.724 39.961 34.285 1498.8680 18:36:03.44M 2015-11-11T18:35:46.691Z|I-OCEAN7-304-XXXX| 27.65 12.723 39.959 34.284 1498.8652 18:36:03.64M 2015-11-11T18:35:46.896Z|I-OCEAN7-304-XXXX| 27.64 12.723 39.960 34.285 1498.8654 18:36:03.84M 2015-11-11T18:35:47.096Z|I-OCEAN7-304-XXXX| 27.64 12.723 39.961 34.286 1498.8655 18:36:04.06M 2015-11-11T18:35:47.301Z|I-OCEAN7-304-XXXX| 27.64 12.723 39.962 34.287 1498.8663 18:36:04.25M 2015-11-11T18:35:47.506Z|I-OCEAN7-304-XXXX| 27.64 12.723 39.963 34.288 1498.8673 18:36:04.45M 2015-11-11T18:35:47.711Z|I-OCEAN7-304-XXXX| 27.69 12.723 39.964 34.288 1498.8694 18:36:04.65M 2015-11-11T18:35:47.911Z|I-OCEAN7-304-XXXX| 27.74 12.723 39.964 34.288 1498.8700 18:36:04.85M 2015-11-11T18:35:48.116Z|I-OCEAN7-304-XXXX| 27.74 12.723 39.963 34.288 1498.8690 18:36:05.07M 2015-11-11T18:35:48.321Z|I-OCEAN7-304-XXXX| 27.74 12.723 39.963 34.288 1498.8688 18:36:05.27M 2015-11-11T18:35:48.521Z|I-OCEAN7-304-XXXX| 27.75 12.722 39.963 34.288 1498.8690 18:36:05.47M 2015-11-11T18:35:48.726Z|I-OCEAN7-304-XXXX| 27.76 12.722 39.960 34.285 1498.8652 18:36:05.67M 2015-11-11T18:35:48.926Z|I-OCEAN7-304-XXXX| 27.74 12.722 39.959 34.284 1498.8638 18:36:05.87M 2015-11-11T18:35:49.143Z|I-OCEAN7-304-XXXX| 27.77 12.722 39.958 34.284 1498.8635 18:36:06.09M 2015-11-11T18:35:49.331Z|I-OCEAN7-304-XXXX| 27.77 12.722 39.958 34.283 1498.8628 18:36:06.28M 2015-11-11T18:35:49.536Z|I-OCEAN7-304-XXXX| 27.77 12.722 39.957 34.283 1498.8625 18:36:06.48M 2015-11-11T18:35:49.741Z|I-OCEAN7-304-XXXX| 27.80 12.722 39.958 34.283 1498.8639 18:36:06.68M 2015-11-11T18:35:49.946Z|I-OCEAN7-304-XXXX| 27.76 12.722 39.958 34.283 1498.8630 18:36:06.88M 2015-11-11T18:35:50.146Z|I-OCEAN7-304-XXXX| 27.72 12.723 39.958 34.283 1498.8628 18:36:07.10M 2015-11-11T18:35:50.351Z|I-OCEAN7-304-XXXX| 27.72 12.723 39.959 34.284 1498.8645 18:36:07.30M 2015-11-11T18:35:50.572Z|I-OCEAN7-304-XXXX| 27.69 12.723 39.960 34.285 1498.8649 18:36:07.50M 2015-11-11T18:35:50.751Z|I-OCEAN7-304-XXXX| 27.70 12.722 39.960 34.286 1498.8644 18:36:07.71M 2015-11-11T18:35:50.956Z|I-OCEAN7-304-XXXX| 27.70 12.722 39.966 34.291 1498.8705 18:36:07.89M 2015-11-11T18:35:51.161Z|I-OCEAN7-304-XXXX| 27.70 12.722 39.962 34.288 1498.8666 18:36:08.12M 2015-11-11T18:35:51.361Z|I-OCEAN7-304-XXXX| 27.65 12.722 39.961 34.286 1498.8649 18:36:08.31M 2015-11-11T18:35:51.566Z|I-OCEAN7-304-XXXX| 27.65 12.722 39.959 34.284 1498.8624 18:36:08.51M 2015-11-11T18:35:51.772Z|I-OCEAN7-304-XXXX| 27.70 12.722 39.958 34.283 1498.8617 18:36:08.71M 2015-11-11T18:35:51.972Z|I-OCEAN7-304-XXXX| 27.67 12.722 39.958 34.284 1498.8618 18:36:08.91M 2015-11-11T18:35:52.176Z|I-OCEAN7-304-XXXX| 27.73 12.722 39.958 34.284 1498.8634 18:36:09.13M 2015-11-11T18:35:52.381Z|I-OCEAN7-304-XXXX| 27.73 12.722 39.958 34.284 1498.8629 18:36:09.33M 2015-11-11T18:35:52.581Z|I-OCEAN7-304-XXXX| 27.77 12.722 39.958 34.284 1498.8634 18:36:09.53M 2015-11-11T18:35:52.786Z|I-OCEAN7-304-XXXX| 27.77 12.722 39.958 34.284 1498.8630 18:36:09.73M 2015-11-11T18:35:52.991Z|I-OCEAN7-304-XXXX| 27.75 12.722 39.959 34.285 1498.8623 18:36:09.93M 2015-11-11T18:35:53.191Z|I-OCEAN7-304-XXXX| 27.77 12.721 39.960 34.286 1498.8634 18:36:10.15M 2015-11-11T18:35:53.396Z|I-OCEAN7-304-XXXX| 27.80 12.721 39.955 34.282 1498.8572 18:36:10.35M 2015-11-11T18:35:53.596Z|I-OCEAN7-304-XXXX| 27.80 12.721 39.955 34.281 1498.8564 18:36:10.54M 2015-11-11T18:35:53.801Z|I-OCEAN7-304-XXXX| 27.86 12.721 39.955 34.281 1498.8577 18:36:10.74M 2015-11-11T18:35:54.001Z|I-OCEAN7-304-XXXX| 27.86 12.721 39.955 34.282 1498.8585 18:36:10.94M 2015-11-11T18:35:54.206Z|I-OCEAN7-304-XXXX| 27.86 12.721 39.956 34.282 1498.8589 18:36:11.16M 2015-11-11T18:35:54.411Z|I-OCEAN7-304-XXXX| 27.86 12.721 39.956 34.283 1498.8595 18:36:11.36M 2015-11-11T18:35:54.611Z|I-OCEAN7-304-XXXX| 27.86 12.721 39.956 34.283 1498.8594 18:36:11.56M 2015-11-11T18:35:54.816Z|I-OCEAN7-304-XXXX| 27.83 12.721 39.956 34.283 1498.8579 18:36:11.76M 2015-11-11T18:35:55.036Z|I-OCEAN7-304-XXXX| 27.79 12.720 39.956 34.284 1498.8575 18:36:11.96M 2015-11-11T18:35:55.221Z|I-OCEAN7-304-XXXX| 27.82 12.720 39.957 34.285 1498.8588 18:36:12.19M 2015-11-11T18:35:55.421Z|I-OCEAN7-304-XXXX| 27.79 12.720 39.959 34.286 1498.8600 18:36:12.38M 2015-11-11T18:35:55.626Z|I-OCEAN7-304-XXXX| 27.79 12.720 39.960 34.287 1498.8611 18:36:12.57M 2015-11-11T18:35:55.831Z|I-OCEAN7-304-XXXX| 27.77 12.720 39.961 34.288 1498.8623 18:36:12.77M 2015-11-11T18:35:56.036Z|I-OCEAN7-304-XXXX| 27.73 12.721 39.960 34.286 1498.8611 18:36:12.97M 2015-11-11T18:35:56.236Z|I-OCEAN7-304-XXXX| 27.72 12.721 39.960 34.286 1498.8622 18:36:13.19M 2015-11-11T18:35:56.441Z|I-OCEAN7-304-XXXX| 27.69 12.722 39.960 34.286 1498.8632 18:36:13.39M 2015-11-11T18:35:56.641Z|I-OCEAN7-304-XXXX| 27.63 12.722 39.960 34.286 1498.8628 18:36:13.59M 2015-11-11T18:35:56.846Z|I-OCEAN7-304-XXXX| 27.63 12.722 39.960 34.285 1498.8621 18:36:13.79M 2015-11-11T18:35:57.051Z|I-OCEAN7-304-XXXX| 27.61 12.722 39.959 34.284 1498.8615 18:36:14.01M 2015-11-11T18:35:57.251Z|I-OCEAN7-304-XXXX| 27.56 12.722 39.959 34.284 1498.8602 18:36:14.21M 2015-11-11T18:35:57.456Z|I-OCEAN7-304-XXXX| 27.56 12.722 39.958 34.284 1498.8600 18:36:14.40M 2015-11-11T18:35:57.656Z|I-OCEAN7-304-XXXX| 27.53 12.723 39.958 34.283 1498.8606 18:36:14.60M 2015-11-11T18:35:57.861Z|I-OCEAN7-304-XXXX| 27.53 12.723 39.959 34.284 1498.8615 18:36:14.80M 2015-11-11T18:35:58.061Z|I-OCEAN7-304-XXXX| 27.51 12.723 39.960 34.284 1498.8627 18:36:15.02M 2015-11-11T18:35:58.266Z|I-OCEAN7-304-XXXX| 27.54 12.723 39.960 34.285 1498.8644 18:36:15.22M 2015-11-11T18:35:58.471Z|I-OCEAN7-304-XXXX| 27.53 12.723 39.961 34.285 1498.8645 18:36:15.42M 2015-11-11T18:35:58.676Z|I-OCEAN7-304-XXXX| 27.53 12.723 39.961 34.285 1498.8646 18:36:15.62M 2015-11-11T18:35:58.876Z|I-OCEAN7-304-XXXX| 27.59 12.723 39.961 34.285 1498.8652 18:36:15.82M 2015-11-11T18:35:59.081Z|I-OCEAN7-304-XXXX| 27.62 12.723 39.961 34.286 1498.8647 18:36:16.04M 2015-11-11T18:35:59.281Z|I-OCEAN7-304-XXXX| 27.66 12.722 39.965 34.290 1498.8704 18:36:16.24M 2015-11-11T18:35:59.501Z|I-OCEAN7-304-XXXX| 27.66 12.722 39.966 34.291 1498.8706 18:36:16.43M 2015-11-11T18:35:59.691Z|I-OCEAN7-304-XXXX| 27.66 12.722 39.966 34.291 1498.8693 18:36:16.65M 2015-11-11T18:35:59.891Z|I-OCEAN7-304-XXXX| 27.72 12.722 39.965 34.290 1498.8690 18:36:16.83M