2015-11-11T18:34:00.091Z|I-OCEAN7-304-XXXX| 27.77 12.724 39.961 34.285 1498.8711 18:34:17.04M 2015-11-11T18:34:00.311Z|I-OCEAN7-304-XXXX| 27.82 12.724 39.961 34.285 1498.8724 18:34:17.24M 2015-11-11T18:34:00.501Z|I-OCEAN7-304-XXXX| 27.82 12.724 39.967 34.290 1498.8792 18:34:17.44M 2015-11-11T18:34:00.701Z|I-OCEAN7-304-XXXX| 27.84 12.724 39.967 34.290 1498.8801 18:34:17.64M 2015-11-11T18:34:00.901Z|I-OCEAN7-304-XXXX| 27.82 12.724 39.968 34.291 1498.8800 18:34:17.84M 2015-11-11T18:34:01.106Z|I-OCEAN7-304-XXXX| 27.83 12.724 39.975 34.298 1498.8881 18:34:18.06M 2015-11-11T18:34:01.311Z|I-OCEAN7-304-XXXX| 27.83 12.724 39.976 34.298 1498.8894 18:34:18.26M 2015-11-11T18:34:01.516Z|I-OCEAN7-304-XXXX| 27.79 12.725 39.973 34.295 1498.8855 18:34:18.46M 2015-11-11T18:34:01.716Z|I-OCEAN7-304-XXXX| 27.77 12.725 39.972 34.294 1498.8850 18:34:18.66M 2015-11-11T18:34:01.921Z|I-OCEAN7-304-XXXX| 27.76 12.725 39.972 34.295 1498.8859 18:34:18.86M 2015-11-11T18:34:02.126Z|I-OCEAN7-304-XXXX| 27.74 12.725 39.973 34.295 1498.8862 18:34:19.08M 2015-11-11T18:34:02.326Z|I-OCEAN7-304-XXXX| 27.69 12.725 39.973 34.296 1498.8861 18:34:19.28M 2015-11-11T18:34:02.576Z|I-OCEAN7-304-XXXX| 27.69 12.725 39.974 34.297 1498.8861 18:34:19.47M 2015-11-11T18:34:02.736Z|I-OCEAN7-304-XXXX| 27.64 12.725 39.970 34.293 1498.8811 18:34:19.72M 2015-11-11T18:34:02.936Z|I-OCEAN7-304-XXXX| 27.59 12.725 39.971 34.294 1498.8802 18:34:19.87M 2015-11-11T18:34:03.136Z|I-OCEAN7-304-XXXX| 27.56 12.727 39.971 34.292 1498.8849 18:34:20.09M 2015-11-11T18:34:03.356Z|I-OCEAN7-304-XXXX| 27.51 12.727 39.971 34.292 1498.8839 18:34:20.29M 2015-11-11T18:34:03.541Z|I-OCEAN7-304-XXXX| 27.51 12.727 39.972 34.292 1498.8850 18:34:20.50M 2015-11-11T18:34:03.746Z|I-OCEAN7-304-XXXX| 27.51 12.727 39.973 34.293 1498.8866 18:34:20.69M 2015-11-11T18:34:03.969Z|I-OCEAN7-304-XXXX| 27.52 12.725 39.973 34.296 1498.8827 18:34:20.89M 2015-11-11T18:34:04.156Z|I-OCEAN7-304-XXXX| 27.53 12.725 39.974 34.297 1498.8832 18:34:21.10M 2015-11-11T18:34:04.356Z|I-OCEAN7-304-XXXX| 27.54 12.724 39.971 34.294 1498.8782 18:34:21.30M 2015-11-11T18:34:04.561Z|I-OCEAN7-304-XXXX| 27.54 12.724 39.971 34.294 1498.8774 18:34:21.50M 2015-11-11T18:34:04.761Z|I-OCEAN7-304-XXXX| 27.54 12.724 39.968 34.291 1498.8734 18:34:21.70M 2015-11-11T18:34:04.966Z|I-OCEAN7-304-XXXX| 27.59 12.723 39.968 34.292 1498.8744 18:34:21.90M 2015-11-11T18:34:05.172Z|I-OCEAN7-304-XXXX| 27.60 12.723 39.968 34.292 1498.8745 18:34:22.12M 2015-11-11T18:34:05.372Z|I-OCEAN7-304-XXXX| 27.65 12.723 39.968 34.293 1498.8750 18:34:22.32M 2015-11-11T18:34:05.576Z|I-OCEAN7-304-XXXX| 27.67 12.723 39.969 34.293 1498.8757 18:34:22.52M 2015-11-11T18:34:05.776Z|I-OCEAN7-304-XXXX| 27.67 12.723 39.969 34.293 1498.8767 18:34:22.72M 2015-11-11T18:34:05.981Z|I-OCEAN7-304-XXXX| 27.68 12.723 39.970 34.294 1498.8776 18:34:22.91M 2015-11-11T18:34:06.181Z|I-OCEAN7-304-XXXX| 27.71 12.723 39.970 34.294 1498.8783 18:34:23.13M 2015-11-11T18:34:06.386Z|I-OCEAN7-304-XXXX| 27.75 12.724 39.971 34.294 1498.8807 18:34:23.33M 2015-11-11T18:34:06.586Z|I-OCEAN7-304-XXXX| 27.80 12.724 39.972 34.295 1498.8829 18:34:23.53M 2015-11-11T18:34:06.791Z|I-OCEAN7-304-XXXX| 27.79 12.724 39.973 34.296 1498.8850 18:34:23.73M 2015-11-11T18:34:06.996Z|I-OCEAN7-304-XXXX| 27.82 12.724 39.974 34.297 1498.8875 18:34:23.93M 2015-11-11T18:34:07.201Z|I-OCEAN7-304-XXXX| 27.86 12.725 39.975 34.298 1498.8895 18:34:24.15M 2015-11-11T18:34:07.402Z|I-OCEAN7-304-XXXX| 27.90 12.724 39.975 34.298 1498.8899 18:34:24.35M 2015-11-11T18:34:07.652Z|I-OCEAN7-304-XXXX| 27.93 12.725 39.976 34.298 1498.8914 18:34:24.55M 2015-11-11T18:34:07.827Z|I-OCEAN7-304-XXXX| 27.93 12.725 39.977 34.299 1498.8920 18:34:24.79M 2015-11-11T18:34:08.012Z|I-OCEAN7-304-XXXX| 27.93 12.724 39.977 34.300 1498.8922 18:34:24.96M 2015-11-11T18:34:08.216Z|I-OCEAN7-304-XXXX| 27.93 12.724 39.972 34.295 1498.8857 18:34:25.16M 2015-11-11T18:34:08.417Z|I-OCEAN7-304-XXXX| 27.94 12.724 39.971 34.294 1498.8857 18:34:25.36M 2015-11-11T18:34:08.621Z|I-OCEAN7-304-XXXX| 27.94 12.724 39.970 34.293 1498.8849 18:34:25.56M 2015-11-11T18:34:08.822Z|I-OCEAN7-304-XXXX| 27.94 12.724 39.970 34.293 1498.8846 18:34:25.76M 2015-11-11T18:34:09.026Z|I-OCEAN7-304-XXXX| 27.95 12.725 39.970 34.293 1498.8853 18:34:25.96M 2015-11-11T18:34:09.232Z|I-OCEAN7-304-XXXX| 27.96 12.725 39.970 34.293 1498.8861 18:34:26.18M 2015-11-11T18:34:09.432Z|I-OCEAN7-304-XXXX| 28.00 12.725 39.970 34.292 1498.8866 18:34:26.38M 2015-11-11T18:34:09.632Z|I-OCEAN7-304-XXXX| 28.00 12.725 39.970 34.292 1498.8867 18:34:26.58M 2015-11-11T18:34:09.836Z|I-OCEAN7-304-XXXX| 27.99 12.725 39.970 34.293 1498.8873 18:34:26.77M 2015-11-11T18:34:10.041Z|I-OCEAN7-304-XXXX| 27.96 12.725 39.971 34.293 1498.8868 18:34:27.00M 2015-11-11T18:34:10.247Z|I-OCEAN7-304-XXXX| 27.96 12.725 39.971 34.293 1498.8870 18:34:27.19M 2015-11-11T18:34:10.447Z|I-OCEAN7-304-XXXX| 27.95 12.725 39.971 34.293 1498.8865 18:34:27.39M 2015-11-11T18:34:10.652Z|I-OCEAN7-304-XXXX| 27.94 12.725 39.970 34.293 1498.8857 18:34:27.59M 2015-11-11T18:34:10.857Z|I-OCEAN7-304-XXXX| 27.93 12.725 39.970 34.292 1498.8856 18:34:27.79M 2015-11-11T18:34:11.057Z|I-OCEAN7-304-XXXX| 27.87 12.725 39.970 34.292 1498.8844 18:34:28.01M 2015-11-11T18:34:11.262Z|I-OCEAN7-304-XXXX| 27.87 12.725 39.971 34.293 1498.8859 18:34:28.21M 2015-11-11T18:34:11.467Z|I-OCEAN7-304-XXXX| 27.84 12.725 39.971 34.293 1498.8848 18:34:28.41M 2015-11-11T18:34:11.667Z|I-OCEAN7-304-XXXX| 27.81 12.725 39.970 34.292 1498.8853 18:34:28.61M 2015-11-11T18:34:11.872Z|I-OCEAN7-304-XXXX| 27.78 12.726 39.970 34.292 1498.8850 18:34:28.81M 2015-11-11T18:34:12.077Z|I-OCEAN7-304-XXXX| 27.73 12.726 39.970 34.292 1498.8846 18:34:29.03M 2015-11-11T18:34:12.292Z|I-OCEAN7-304-XXXX| 27.70 12.726 39.972 34.293 1498.8856 18:34:29.23M 2015-11-11T18:34:12.477Z|I-OCEAN7-304-XXXX| 27.68 12.726 39.972 34.294 1498.8855 18:34:29.44M 2015-11-11T18:34:12.727Z|I-OCEAN7-304-XXXX| 27.68 12.726 39.970 34.292 1498.8840 18:34:29.62M 2015-11-11T18:34:12.887Z|I-OCEAN7-304-XXXX| 27.69 12.726 39.969 34.291 1498.8834 18:34:29.87M 2015-11-11T18:34:13.087Z|I-OCEAN7-304-XXXX| 27.63 12.726 39.969 34.291 1498.8826 18:34:30.04M 2015-11-11T18:34:13.292Z|I-OCEAN7-304-XXXX| 27.58 12.726 39.969 34.290 1498.8810 18:34:30.24M 2015-11-11T18:34:13.492Z|I-OCEAN7-304-XXXX| 27.54 12.726 39.971 34.293 1498.8828 18:34:30.44M 2015-11-11T18:34:13.697Z|I-OCEAN7-304-XXXX| 27.54 12.726 39.971 34.293 1498.8827 18:34:30.64M 2015-11-11T18:34:13.897Z|I-OCEAN7-304-XXXX| 27.54 12.725 39.972 34.294 1498.8824 18:34:30.84M 2015-11-11T18:34:14.102Z|I-OCEAN7-304-XXXX| 27.54 12.725 39.972 34.294 1498.8822 18:34:31.05M 2015-11-11T18:34:14.302Z|I-OCEAN7-304-XXXX| 27.51 12.725 39.975 34.297 1498.8850 18:34:31.25M 2015-11-11T18:34:14.507Z|I-OCEAN7-304-XXXX| 27.46 12.725 39.975 34.297 1498.8837 18:34:31.45M 2015-11-11T18:34:14.712Z|I-OCEAN7-304-XXXX| 27.49 12.725 39.974 34.297 1498.8831 18:34:31.65M 2015-11-11T18:34:14.912Z|I-OCEAN7-304-XXXX| 27.51 12.725 39.973 34.296 1498.8821 18:34:31.85M 2015-11-11T18:34:15.117Z|I-OCEAN7-304-XXXX| 27.51 12.724 39.973 34.296 1498.8815 18:34:32.07M 2015-11-11T18:34:15.322Z|I-OCEAN7-304-XXXX| 27.54 12.724 39.973 34.296 1498.8811 18:34:32.27M 2015-11-11T18:34:15.529Z|I-OCEAN7-304-XXXX| 27.54 12.724 39.972 34.295 1498.8806 18:34:32.47M 2015-11-11T18:34:15.727Z|I-OCEAN7-304-XXXX| 27.54 12.724 39.974 34.297 1498.8827 18:34:32.67M 2015-11-11T18:34:15.932Z|I-OCEAN7-304-XXXX| 27.58 12.724 39.974 34.297 1498.8827 18:34:32.87M 2015-11-11T18:34:16.132Z|I-OCEAN7-304-XXXX| 27.63 12.724 39.974 34.297 1498.8840 18:34:33.09M 2015-11-11T18:34:16.337Z|I-OCEAN7-304-XXXX| 27.65 12.724 39.975 34.298 1498.8850 18:34:33.28M 2015-11-11T18:34:16.537Z|I-OCEAN7-304-XXXX| 27.65 12.724 39.975 34.298 1498.8857 18:34:33.48M 2015-11-11T18:34:16.757Z|I-OCEAN7-304-XXXX| 27.67 12.724 39.980 34.303 1498.8916 18:34:33.68M 2015-11-11T18:34:16.947Z|I-OCEAN7-304-XXXX| 27.69 12.724 39.981 34.303 1498.8923 18:34:33.90M 2015-11-11T18:34:17.147Z|I-OCEAN7-304-XXXX| 27.72 12.724 39.981 34.303 1498.8929 18:34:34.10M 2015-11-11T18:34:17.352Z|I-OCEAN7-304-XXXX| 27.73 12.724 39.980 34.303 1498.8927 18:34:34.30M 2015-11-11T18:34:17.552Z|I-OCEAN7-304-XXXX| 27.76 12.724 39.980 34.302 1498.8926 18:34:34.50M 2015-11-11T18:34:17.757Z|I-OCEAN7-304-XXXX| 27.81 12.724 39.979 34.301 1498.8920 18:34:34.70M 2015-11-11T18:34:17.957Z|I-OCEAN7-304-XXXX| 27.81 12.724 39.974 34.297 1498.8868 18:34:34.90M 2015-11-11T18:34:18.162Z|I-OCEAN7-304-XXXX| 27.82 12.724 39.973 34.296 1498.8857 18:34:35.11M 2015-11-11T18:34:18.367Z|I-OCEAN7-304-XXXX| 27.83 12.725 39.972 34.295 1498.8861 18:34:35.31M 2015-11-11T18:34:18.567Z|I-OCEAN7-304-XXXX| 27.87 12.725 39.971 34.294 1498.8851 18:34:35.51M 2015-11-11T18:34:18.772Z|I-OCEAN7-304-XXXX| 27.87 12.725 39.970 34.293 1498.8845 18:34:35.71M 2015-11-11T18:34:18.977Z|I-OCEAN7-304-XXXX| 27.87 12.725 39.970 34.293 1498.8843 18:34:35.91M 2015-11-11T18:34:19.177Z|I-OCEAN7-304-XXXX| 27.91 12.725 39.971 34.293 1498.8855 18:34:36.13M 2015-11-11T18:34:19.377Z|I-OCEAN7-304-XXXX| 27.92 12.725 39.971 34.294 1498.8867 18:34:36.33M 2015-11-11T18:34:19.587Z|I-OCEAN7-304-XXXX| 27.92 12.725 39.972 34.294 1498.8868 18:34:36.52M 2015-11-11T18:34:19.787Z|I-OCEAN7-304-XXXX| 27.91 12.725 39.972 34.295 1498.8871 18:34:36.73M 2015-11-11T18:34:19.992Z|I-OCEAN7-304-XXXX| 27.89 12.725 39.971 34.294 1498.8859 18:34:36.93M 2015-11-11T18:34:20.192Z|I-OCEAN7-304-XXXX| 27.90 12.725 39.971 34.294 1498.8857 18:34:37.14M 2015-11-11T18:34:20.397Z|I-OCEAN7-304-XXXX| 27.90 12.725 39.972 34.295 1498.8862 18:34:37.34M 2015-11-11T18:34:20.597Z|I-OCEAN7-304-XXXX| 27.91 12.725 39.965 34.288 1498.8790 18:34:37.54M 2015-11-11T18:34:20.802Z|I-OCEAN7-304-XXXX| 27.89 12.725 39.964 34.287 1498.8779 18:34:37.74M 2015-11-11T18:34:21.008Z|I-OCEAN7-304-XXXX| 27.89 12.725 39.965 34.288 1498.8799 18:34:37.94M 2015-11-11T18:34:21.222Z|I-OCEAN7-304-XXXX| 27.84 12.725 39.966 34.289 1498.8807 18:34:38.16M 2015-11-11T18:34:21.412Z|I-OCEAN7-304-XXXX| 27.84 12.725 39.967 34.290 1498.8816 18:34:38.37M 2015-11-11T18:34:21.612Z|I-OCEAN7-304-XXXX| 27.83 12.725 39.969 34.291 1498.8829 18:34:38.56M 2015-11-11T18:34:21.817Z|I-OCEAN7-304-XXXX| 27.83 12.725 39.970 34.292 1498.8843 18:34:38.76M 2015-11-11T18:34:22.017Z|I-OCEAN7-304-XXXX| 27.83 12.725 39.971 34.293 1498.8851 18:34:38.95M 2015-11-11T18:34:22.222Z|I-OCEAN7-304-XXXX| 27.83 12.725 39.971 34.294 1498.8853 18:34:39.17M 2015-11-11T18:34:22.427Z|I-OCEAN7-304-XXXX| 27.82 12.725 39.971 34.294 1498.8857 18:34:39.37M 2015-11-11T18:34:22.627Z|I-OCEAN7-304-XXXX| 27.76 12.726 39.971 34.293 1498.8856 18:34:39.57M 2015-11-11T18:34:22.877Z|I-OCEAN7-304-XXXX| 27.76 12.726 39.972 34.293 1498.8876 18:34:39.77M 2015-11-11T18:34:23.032Z|I-OCEAN7-304-XXXX| 27.79 12.726 39.967 34.288 1498.8828 18:34:40.04M 2015-11-11T18:34:23.237Z|I-OCEAN7-304-XXXX| 27.79 12.727 39.965 34.286 1498.8824 18:34:40.19M 2015-11-11T18:34:23.442Z|I-OCEAN7-304-XXXX| 27.79 12.727 39.967 34.287 1498.8851 18:34:40.39M 2015-11-11T18:34:23.647Z|I-OCEAN7-304-XXXX| 27.79 12.728 39.967 34.287 1498.8861 18:34:40.59M 2015-11-11T18:34:23.847Z|I-OCEAN7-304-XXXX| 27.76 12.728 39.967 34.287 1498.8865 18:34:40.79M 2015-11-11T18:34:24.047Z|I-OCEAN7-304-XXXX| 27.75 12.728 39.968 34.288 1498.8864 18:34:41.00M 2015-11-11T18:34:24.252Z|I-OCEAN7-304-XXXX| 27.75 12.728 39.968 34.288 1498.8871 18:34:41.20M 2015-11-11T18:34:24.457Z|I-OCEAN7-304-XXXX| 27.71 12.728 39.970 34.290 1498.8875 18:34:41.40M 2015-11-11T18:34:24.662Z|I-OCEAN7-304-XXXX| 27.70 12.728 39.971 34.291 1498.8887 18:34:41.60M 2015-11-11T18:34:24.889Z|I-OCEAN7-304-XXXX| 27.73 12.728 39.972 34.292 1498.8904 18:34:41.80M 2015-11-11T18:34:25.062Z|I-OCEAN7-304-XXXX| 27.70 12.728 39.972 34.292 1498.8898 18:34:42.02M 2015-11-11T18:34:25.289Z|I-OCEAN7-304-XXXX| 27.70 12.728 39.972 34.292 1498.8900 18:34:42.22M 2015-11-11T18:34:25.472Z|I-OCEAN7-304-XXXX| 27.70 12.727 39.972 34.292 1498.8903 18:34:42.42M 2015-11-11T18:34:25.692Z|I-OCEAN7-304-XXXX| 27.71 12.727 39.973 34.293 1498.8901 18:34:42.62M 2015-11-11T18:34:25.877Z|I-OCEAN7-304-XXXX| 27.73 12.727 39.974 34.295 1498.8909 18:34:42.83M 2015-11-11T18:34:26.082Z|I-OCEAN7-304-XXXX| 27.70 12.727 39.974 34.295 1498.8901 18:34:43.04M 2015-11-11T18:34:26.282Z|I-OCEAN7-304-XXXX| 27.67 12.727 39.973 34.294 1498.8881 18:34:43.23M 2015-11-11T18:34:26.487Z|I-OCEAN7-304-XXXX| 27.67 12.726 39.972 34.293 1498.8862 18:34:43.43M 2015-11-11T18:34:26.687Z|I-OCEAN7-304-XXXX| 27.67 12.726 39.970 34.291 1498.8832 18:34:43.63M 2015-11-11T18:34:26.892Z|I-OCEAN7-304-XXXX| 27.67 12.725 39.969 34.291 1498.8815 18:34:43.83M 2015-11-11T18:34:27.097Z|I-OCEAN7-304-XXXX| 27.70 12.725 39.969 34.291 1498.8809 18:34:44.05M 2015-11-11T18:34:27.297Z|I-OCEAN7-304-XXXX| 27.71 12.725 39.968 34.291 1498.8800 18:34:44.25M 2015-11-11T18:34:27.502Z|I-OCEAN7-304-XXXX| 27.68 12.725 39.971 34.293 1498.8828 18:34:44.45M 2015-11-11T18:34:27.707Z|I-OCEAN7-304-XXXX| 27.68 12.725 39.971 34.294 1498.8831 18:34:44.65M 2015-11-11T18:34:27.952Z|I-OCEAN7-304-XXXX| 27.70 12.725 39.971 34.294 1498.8834 18:34:44.85M 2015-11-11T18:34:28.112Z|I-OCEAN7-304-XXXX| 27.66 12.725 39.972 34.294 1498.8831 18:34:45.11M 2015-11-11T18:34:28.317Z|I-OCEAN7-304-XXXX| 27.66 12.725 39.971 34.293 1498.8837 18:34:45.26M 2015-11-11T18:34:28.517Z|I-OCEAN7-304-XXXX| 27.70 12.726 39.972 34.294 1498.8854 18:34:45.46M 2015-11-11T18:34:28.729Z|I-OCEAN7-304-XXXX| 27.72 12.725 39.967 34.289 1498.8796 18:34:45.66M 2015-11-11T18:34:28.922Z|I-OCEAN7-304-XXXX| 27.67 12.725 39.966 34.289 1498.8783 18:34:45.86M 2015-11-11T18:34:29.127Z|I-OCEAN7-304-XXXX| 27.65 12.725 39.966 34.289 1498.8774 18:34:46.08M 2015-11-11T18:34:29.327Z|I-OCEAN7-304-XXXX| 27.69 12.725 39.967 34.290 1498.8779 18:34:46.28M 2015-11-11T18:34:29.527Z|I-OCEAN7-304-XXXX| 27.69 12.725 39.968 34.291 1498.8790 18:34:46.48M 2015-11-11T18:34:29.737Z|I-OCEAN7-304-XXXX| 27.69 12.725 39.969 34.291 1498.8795 18:34:46.67M 2015-11-11T18:34:29.937Z|I-OCEAN7-304-XXXX| 27.68 12.725 39.969 34.291 1498.8804 18:34:46.88M 2015-11-11T18:34:30.157Z|I-OCEAN7-304-XXXX| 27.68 12.726 39.973 34.295 1498.8867 18:34:47.09M 2015-11-11T18:34:30.347Z|I-OCEAN7-304-XXXX| 27.65 12.726 39.974 34.295 1498.8867 18:34:47.31M 2015-11-11T18:34:30.547Z|I-OCEAN7-304-XXXX| 27.69 12.726 39.974 34.295 1498.8873 18:34:47.49M 2015-11-11T18:34:30.752Z|I-OCEAN7-304-XXXX| 27.69 12.726 39.967 34.289 1498.8802 18:34:47.69M 2015-11-11T18:34:30.952Z|I-OCEAN7-304-XXXX| 27.69 12.726 39.966 34.288 1498.8796 18:34:47.89M 2015-11-11T18:34:31.157Z|I-OCEAN7-304-XXXX| 27.67 12.726 39.965 34.287 1498.8782 18:34:48.11M 2015-11-11T18:34:31.357Z|I-OCEAN7-304-XXXX| 27.63 12.726 39.965 34.287 1498.8761 18:34:48.31M 2015-11-11T18:34:31.562Z|I-OCEAN7-304-XXXX| 27.66 12.726 39.964 34.287 1498.8762 18:34:48.51M 2015-11-11T18:34:31.767Z|I-OCEAN7-304-XXXX| 27.67 12.726 39.965 34.287 1498.8766 18:34:48.71M 2015-11-11T18:34:31.967Z|I-OCEAN7-304-XXXX| 27.67 12.726 39.967 34.289 1498.8792 18:34:48.90M 2015-11-11T18:34:32.172Z|I-OCEAN7-304-XXXX| 27.67 12.726 39.967 34.289 1498.8799 18:34:49.12M 2015-11-11T18:34:32.373Z|I-OCEAN7-304-XXXX| 27.67 12.726 39.968 34.290 1498.8809 18:34:49.32M 2015-11-11T18:34:32.578Z|I-OCEAN7-304-XXXX| 27.67 12.726 39.969 34.291 1498.8818 18:34:49.52M 2015-11-11T18:34:32.783Z|I-OCEAN7-304-XXXX| 27.67 12.726 39.970 34.292 1498.8827 18:34:49.72M 2015-11-11T18:34:33.028Z|I-OCEAN7-304-XXXX| 27.67 12.726 39.978 34.300 1498.8920 18:34:49.92M 2015-11-11T18:34:33.209Z|I-OCEAN7-304-XXXX| 27.69 12.725 39.979 34.301 1498.8925 18:34:50.18M 2015-11-11T18:34:33.393Z|I-OCEAN7-304-XXXX| 27.73 12.725 39.979 34.301 1498.8934 18:34:50.34M 2015-11-11T18:34:33.593Z|I-OCEAN7-304-XXXX| 27.78 12.725 39.979 34.301 1498.8942 18:34:50.54M 2015-11-11T18:34:33.793Z|I-OCEAN7-304-XXXX| 27.78 12.725 39.979 34.301 1498.8944 18:34:50.74M 2015-11-11T18:34:33.998Z|I-OCEAN7-304-XXXX| 27.77 12.726 39.979 34.300 1498.8948 18:34:50.93M 2015-11-11T18:34:34.203Z|I-OCEAN7-304-XXXX| 27.77 12.726 39.978 34.300 1498.8947 18:34:51.15M 2015-11-11T18:34:34.403Z|I-OCEAN7-304-XXXX| 27.81 12.726 39.978 34.299 1498.8947 18:34:51.35M 2015-11-11T18:34:34.623Z|I-OCEAN7-304-XXXX| 27.81 12.726 39.976 34.298 1498.8925 18:34:51.55M 2015-11-11T18:34:34.813Z|I-OCEAN7-304-XXXX| 27.81 12.726 39.971 34.293 1498.8872 18:34:51.77M 2015-11-11T18:34:35.013Z|I-OCEAN7-304-XXXX| 27.87 12.726 39.972 34.294 1498.8884 18:34:51.95M 2015-11-11T18:34:35.218Z|I-OCEAN7-304-XXXX| 27.84 12.725 39.973 34.295 1498.8892 18:34:52.17M 2015-11-11T18:34:35.418Z|I-OCEAN7-304-XXXX| 27.89 12.726 39.974 34.296 1498.8911 18:34:52.37M 2015-11-11T18:34:35.623Z|I-OCEAN7-304-XXXX| 27.88 12.726 39.975 34.297 1498.8921 18:34:52.57M 2015-11-11T18:34:35.828Z|I-OCEAN7-304-XXXX| 27.88 12.726 39.976 34.298 1498.8939 18:34:52.77M 2015-11-11T18:34:36.028Z|I-OCEAN7-304-XXXX| 27.90 12.726 39.978 34.299 1498.8960 18:34:52.97M 2015-11-11T18:34:36.233Z|I-OCEAN7-304-XXXX| 27.90 12.726 39.977 34.298 1498.8962 18:34:53.18M 2015-11-11T18:34:36.438Z|I-OCEAN7-304-XXXX| 27.93 12.726 39.977 34.298 1498.8962 18:34:53.38M 2015-11-11T18:34:36.638Z|I-OCEAN7-304-XXXX| 27.90 12.726 39.976 34.297 1498.8955 18:34:53.58M 2015-11-11T18:34:36.843Z|I-OCEAN7-304-XXXX| 27.89 12.726 39.975 34.296 1498.8940 18:34:53.78M 2015-11-11T18:34:37.043Z|I-OCEAN7-304-XXXX| 27.92 12.726 39.974 34.295 1498.8923 18:34:54.00M 2015-11-11T18:34:37.248Z|I-OCEAN7-304-XXXX| 27.92 12.726 39.972 34.293 1498.8900 18:34:54.20M 2015-11-11T18:34:37.448Z|I-OCEAN7-304-XXXX| 27.92 12.726 39.972 34.294 1498.8899 18:34:54.40M 2015-11-11T18:34:37.653Z|I-OCEAN7-304-XXXX| 27.92 12.726 39.973 34.294 1498.8910 18:34:54.59M 2015-11-11T18:34:37.858Z|I-OCEAN7-304-XXXX| 27.88 12.726 39.973 34.294 1498.8909 18:34:54.80M 2015-11-11T18:34:38.108Z|I-OCEAN7-304-XXXX| 27.87 12.727 39.973 34.294 1498.8912 18:34:55.01M 2015-11-11T18:34:38.263Z|I-OCEAN7-304-XXXX| 27.82 12.727 39.975 34.296 1498.8943 18:34:55.26M 2015-11-11T18:34:38.468Z|I-OCEAN7-304-XXXX| 27.78 12.727 39.975 34.296 1498.8937 18:34:55.41M 2015-11-11T18:34:38.668Z|I-OCEAN7-304-XXXX| 27.79 12.727 39.975 34.295 1498.8934 18:34:55.61M 2015-11-11T18:34:38.873Z|I-OCEAN7-304-XXXX| 27.79 12.727 39.977 34.297 1498.8969 18:34:55.81M 2015-11-11T18:34:39.093Z|I-OCEAN7-304-XXXX| 27.77 12.727 39.977 34.297 1498.8962 18:34:56.03M 2015-11-11T18:34:39.278Z|I-OCEAN7-304-XXXX| 27.77 12.727 39.977 34.297 1498.8953 18:34:56.24M 2015-11-11T18:34:39.483Z|I-OCEAN7-304-XXXX| 27.77 12.727 39.977 34.297 1498.8947 18:34:56.43M 2015-11-11T18:34:39.683Z|I-OCEAN7-304-XXXX| 27.74 12.726 39.977 34.298 1498.8942 18:34:56.63M 2015-11-11T18:34:39.888Z|I-OCEAN7-304-XXXX| 27.69 12.726 39.977 34.298 1498.8929 18:34:56.83M 2015-11-11T18:34:40.088Z|I-OCEAN7-304-XXXX| 27.66 12.726 39.977 34.298 1498.8923 18:34:57.04M 2015-11-11T18:34:40.288Z|I-OCEAN7-304-XXXX| 27.67 12.726 39.978 34.299 1498.8933 18:34:57.24M 2015-11-11T18:34:40.498Z|I-OCEAN7-304-XXXX| 27.62 12.726 39.978 34.299 1498.8931 18:34:57.44M 2015-11-11T18:34:40.698Z|I-OCEAN7-304-XXXX| 27.56 12.726 39.974 34.296 1498.8864 18:34:57.64M 2015-11-11T18:34:40.903Z|I-OCEAN7-304-XXXX| 27.53 12.726 39.974 34.296 1498.8851 18:34:57.84M 2015-11-11T18:34:41.108Z|I-OCEAN7-304-XXXX| 27.53 12.725 39.973 34.295 1498.8842 18:34:58.06M 2015-11-11T18:34:41.308Z|I-OCEAN7-304-XXXX| 27.50 12.725 39.972 34.294 1498.8820 18:34:58.26M 2015-11-11T18:34:41.513Z|I-OCEAN7-304-XXXX| 27.50 12.725 39.971 34.293 1498.8809 18:34:58.46M 2015-11-11T18:34:41.713Z|I-OCEAN7-304-XXXX| 27.49 12.725 39.960 34.283 1498.8676 18:34:58.66M 2015-11-11T18:34:41.918Z|I-OCEAN7-304-XXXX| 27.48 12.725 39.958 34.282 1498.8652 18:34:58.86M 2015-11-11T18:34:42.118Z|I-OCEAN7-304-XXXX| 27.48 12.725 39.957 34.280 1498.8639 18:34:59.07M 2015-11-11T18:34:42.323Z|I-OCEAN7-304-XXXX| 27.43 12.725 39.957 34.280 1498.8629 18:34:59.27M 2015-11-11T18:34:42.523Z|I-OCEAN7-304-XXXX| 27.48 12.726 39.965 34.287 1498.8740 18:34:59.47M 2015-11-11T18:34:42.728Z|I-OCEAN7-304-XXXX| 27.48 12.726 39.966 34.289 1498.8760 18:34:59.67M 2015-11-11T18:34:42.933Z|I-OCEAN7-304-XXXX| 27.47 12.726 39.969 34.291 1498.8787 18:34:59.87M 2015-11-11T18:34:43.133Z|I-OCEAN7-304-XXXX| 27.47 12.726 39.968 34.290 1498.8778 18:35:00.09M 2015-11-11T18:34:43.338Z|I-OCEAN7-304-XXXX| 27.48 12.726 39.967 34.289 1498.8777 18:35:00.29M 2015-11-11T18:34:43.558Z|I-OCEAN7-304-XXXX| 27.51 12.726 39.970 34.291 1498.8820 18:35:00.49M 2015-11-11T18:34:43.743Z|I-OCEAN7-304-XXXX| 27.55 12.727 39.971 34.292 1498.8842 18:35:00.70M 2015-11-11T18:34:43.948Z|I-OCEAN7-304-XXXX| 27.55 12.727 39.971 34.292 1498.8856 18:35:00.88M 2015-11-11T18:34:44.153Z|I-OCEAN7-304-XXXX| 27.60 12.727 39.971 34.292 1498.8867 18:35:01.10M 2015-11-11T18:34:44.353Z|I-OCEAN7-304-XXXX| 27.63 12.727 39.971 34.292 1498.8875 18:35:01.30M 2015-11-11T18:34:44.553Z|I-OCEAN7-304-XXXX| 27.68 12.727 39.974 34.294 1498.8914 18:35:01.50M 2015-11-11T18:34:44.758Z|I-OCEAN7-304-XXXX| 27.69 12.727 39.973 34.293 1498.8910 18:35:01.70M 2015-11-11T18:34:44.963Z|I-OCEAN7-304-XXXX| 27.80 12.728 39.973 34.293 1498.8931 18:35:01.90M 2015-11-11T18:34:45.163Z|I-OCEAN7-304-XXXX| 27.81 12.727 39.972 34.292 1498.8918 18:35:02.12M 2015-11-11T18:34:45.368Z|I-OCEAN7-304-XXXX| 27.86 12.727 39.972 34.292 1498.8918 18:35:02.32M 2015-11-11T18:34:45.573Z|I-OCEAN7-304-XXXX| 27.89 12.727 39.972 34.292 1498.8914 18:35:02.52M 2015-11-11T18:34:45.778Z|I-OCEAN7-304-XXXX| 27.90 12.727 39.972 34.293 1498.8920 18:35:02.72M 2015-11-11T18:34:45.978Z|I-OCEAN7-304-XXXX| 27.97 12.727 39.972 34.292 1498.8925 18:35:02.92M 2015-11-11T18:34:46.178Z|I-OCEAN7-304-XXXX| 27.94 12.727 39.971 34.292 1498.8906 18:35:03.13M 2015-11-11T18:34:46.383Z|I-OCEAN7-304-XXXX| 28.00 12.726 39.970 34.291 1498.8899 18:35:03.33M 2015-11-11T18:34:46.588Z|I-OCEAN7-304-XXXX| 28.01 12.726 39.969 34.291 1498.8873 18:35:03.53M 2015-11-11T18:34:46.788Z|I-OCEAN7-304-XXXX| 28.04 12.725 39.970 34.292 1498.8882 18:35:03.73M 2015-11-11T18:34:46.993Z|I-OCEAN7-304-XXXX| 28.04 12.725 39.970 34.292 1498.8879 18:35:03.93M 2015-11-11T18:34:47.198Z|I-OCEAN7-304-XXXX| 28.04 12.725 39.970 34.292 1498.8871 18:35:04.15M 2015-11-11T18:34:47.398Z|I-OCEAN7-304-XXXX| 28.00 12.725 39.970 34.292 1498.8856 18:35:04.35M 2015-11-11T18:34:47.603Z|I-OCEAN7-304-XXXX| 28.01 12.725 39.976 34.298 1498.8929 18:35:04.55M 2015-11-11T18:34:47.808Z|I-OCEAN7-304-XXXX| 27.98 12.725 39.976 34.299 1498.8929 18:35:04.74M 2015-11-11T18:34:48.023Z|I-OCEAN7-304-XXXX| 27.95 12.725 39.975 34.297 1498.8901 18:35:04.95M 2015-11-11T18:34:48.213Z|I-OCEAN7-304-XXXX| 27.99 12.725 39.974 34.296 1498.8904 18:35:05.18M 2015-11-11T18:34:48.413Z|I-OCEAN7-304-XXXX| 27.98 12.725 39.973 34.295 1498.8894 18:35:05.36M 2015-11-11T18:34:48.618Z|I-OCEAN7-304-XXXX| 27.93 12.725 39.973 34.295 1498.8888 18:35:05.56M 2015-11-11T18:34:48.818Z|I-OCEAN7-304-XXXX| 27.93 12.725 39.972 34.294 1498.8887 18:35:05.76M 2015-11-11T18:34:49.023Z|I-OCEAN7-304-XXXX| 27.93 12.725 39.978 34.300 1498.8960 18:35:05.96M 2015-11-11T18:34:49.223Z|I-OCEAN7-304-XXXX| 27.88 12.726 39.979 34.301 1498.8972 18:35:06.18M 2015-11-11T18:34:49.433Z|I-OCEAN7-304-XXXX| 27.84 12.726 39.980 34.301 1498.8971 18:35:06.38M 2015-11-11T18:34:49.649Z|I-OCEAN7-304-XXXX| 27.82 12.726 39.974 34.295 1498.8894 18:35:06.58M 2015-11-11T18:34:49.833Z|I-OCEAN7-304-XXXX| 27.82 12.726 39.973 34.294 1498.8892 18:35:06.77M 2015-11-11T18:34:50.033Z|I-OCEAN7-304-XXXX| 27.75 12.726 39.972 34.293 1498.8872 18:35:06.97M 2015-11-11T18:34:50.243Z|I-OCEAN7-304-XXXX| 27.75 12.726 39.977 34.298 1498.8923 18:35:07.19M 2015-11-11T18:34:50.443Z|I-OCEAN7-304-XXXX| 27.69 12.726 39.977 34.299 1498.8921 18:35:07.39M 2015-11-11T18:34:50.648Z|I-OCEAN7-304-XXXX| 27.67 12.726 39.979 34.300 1498.8928 18:35:07.59M 2015-11-11T18:34:50.853Z|I-OCEAN7-304-XXXX| 27.67 12.726 39.977 34.298 1498.8904 18:35:07.79M 2015-11-11T18:34:51.053Z|I-OCEAN7-304-XXXX| 27.67 12.725 39.976 34.297 1498.8888 18:35:08.01M 2015-11-11T18:34:51.253Z|I-OCEAN7-304-XXXX| 27.62 12.726 39.974 34.296 1498.8867 18:35:08.21M 2015-11-11T18:34:51.458Z|I-OCEAN7-304-XXXX| 27.62 12.725 39.976 34.298 1498.8883 18:35:08.41M 2015-11-11T18:34:51.663Z|I-OCEAN7-304-XXXX| 27.64 12.725 39.974 34.296 1498.8857 18:35:08.61M 2015-11-11T18:34:51.868Z|I-OCEAN7-304-XXXX| 27.64 12.725 39.973 34.295 1498.8851 18:35:08.81M 2015-11-11T18:34:52.068Z|I-OCEAN7-304-XXXX| 27.61 12.725 39.974 34.296 1498.8851 18:35:09.03M 2015-11-11T18:34:52.273Z|I-OCEAN7-304-XXXX| 27.60 12.725 39.974 34.296 1498.8848 18:35:09.22M 2015-11-11T18:34:52.494Z|I-OCEAN7-304-XXXX| 27.64 12.725 39.974 34.296 1498.8860 18:35:09.42M 2015-11-11T18:34:52.689Z|I-OCEAN7-304-XXXX| 27.60 12.725 39.974 34.296 1498.8856 18:35:09.64M 2015-11-11T18:34:52.878Z|I-OCEAN7-304-XXXX| 27.60 12.725 39.968 34.290 1498.8778 18:35:09.82M 2015-11-11T18:34:53.083Z|I-OCEAN7-304-XXXX| 27.60 12.725 39.966 34.289 1498.8767 18:35:10.04M 2015-11-11T18:34:53.503Z|I-OCEAN7-304-XXXX| 27.64 12.725 39.965 34.288 1498.8760 18:35:10.24M 2015-11-11T18:34:53.503Z|I-OCEAN7-304-XXXX| 27.64 12.725 39.964 34.286 1498.8743 18:35:10.53M 2015-11-11T18:34:53.703Z|I-OCEAN7-304-XXXX| 27.61 12.725 39.963 34.285 1498.8734 18:35:10.65M 2015-11-11T18:34:53.909Z|I-OCEAN7-304-XXXX| 27.66 12.725 39.969 34.291 1498.8810 18:35:10.85M 2015-11-11T18:34:54.109Z|I-OCEAN7-304-XXXX| 27.70 12.725 39.970 34.292 1498.8832 18:35:11.06M 2015-11-11T18:34:54.313Z|I-OCEAN7-304-XXXX| 27.66 12.726 39.971 34.293 1498.8840 18:35:11.26M 2015-11-11T18:34:54.513Z|I-OCEAN7-304-XXXX| 27.67 12.726 39.970 34.292 1498.8832 18:35:11.46M 2015-11-11T18:34:54.718Z|I-OCEAN7-304-XXXX| 27.69 12.726 39.970 34.292 1498.8839 18:35:11.66M 2015-11-11T18:34:54.923Z|I-OCEAN7-304-XXXX| 27.69 12.726 39.965 34.287 1498.8776 18:35:11.86M 2015-11-11T18:34:55.123Z|I-OCEAN7-304-XXXX| 27.75 12.725 39.964 34.287 1498.8773 18:35:12.08M 2015-11-11T18:34:55.328Z|I-OCEAN7-304-XXXX| 27.75 12.725 39.970 34.292 1498.8832 18:35:12.28M 2015-11-11T18:34:55.528Z|I-OCEAN7-304-XXXX| 27.72 12.725 39.969 34.291 1498.8822 18:35:12.48M 2015-11-11T18:34:55.734Z|I-OCEAN7-304-XXXX| 27.72 12.725 39.970 34.292 1498.8838 18:35:12.67M 2015-11-11T18:34:55.934Z|I-OCEAN7-304-XXXX| 27.72 12.725 39.972 34.294 1498.8854 18:35:12.87M 2015-11-11T18:34:56.138Z|I-OCEAN7-304-XXXX| 27.74 12.725 39.973 34.295 1498.8861 18:35:13.09M 2015-11-11T18:34:56.344Z|I-OCEAN7-304-XXXX| 27.72 12.725 39.973 34.295 1498.8857 18:35:13.29M 2015-11-11T18:34:56.544Z|I-OCEAN7-304-XXXX| 27.75 12.725 39.972 34.295 1498.8860 18:35:13.49M 2015-11-11T18:34:56.749Z|I-OCEAN7-304-XXXX| 27.79 12.725 39.973 34.295 1498.8871 18:35:13.69M 2015-11-11T18:34:56.969Z|I-OCEAN7-304-XXXX| 27.78 12.725 39.973 34.295 1498.8872 18:35:13.89M 2015-11-11T18:34:57.153Z|I-OCEAN7-304-XXXX| 27.79 12.725 39.972 34.294 1498.8871 18:35:14.13M 2015-11-11T18:34:57.359Z|I-OCEAN7-304-XXXX| 27.82 12.725 39.971 34.293 1498.8860 18:35:14.30M 2015-11-11T18:34:57.564Z|I-OCEAN7-304-XXXX| 27.82 12.726 39.970 34.292 1498.8856 18:35:14.51M 2015-11-11T18:34:57.764Z|I-OCEAN7-304-XXXX| 27.82 12.726 39.970 34.292 1498.8854 18:35:14.71M 2015-11-11T18:34:57.969Z|I-OCEAN7-304-XXXX| 27.82 12.726 39.970 34.291 1498.8853 18:35:14.90M 2015-11-11T18:34:58.169Z|I-OCEAN7-304-XXXX| 27.81 12.726 39.969 34.290 1498.8854 18:35:15.12M 2015-11-11T18:34:58.374Z|I-OCEAN7-304-XXXX| 27.80 12.727 39.969 34.290 1498.8862 18:35:15.32M 2015-11-11T18:34:58.579Z|I-OCEAN7-304-XXXX| 27.76 12.727 39.966 34.287 1498.8827 18:35:15.52M 2015-11-11T18:34:58.809Z|I-OCEAN7-304-XXXX| 27.76 12.727 39.966 34.287 1498.8835 18:35:15.72M 2015-11-11T18:34:58.984Z|I-OCEAN7-304-XXXX| 27.79 12.727 39.967 34.287 1498.8849 18:35:15.92M 2015-11-11T18:34:59.184Z|I-OCEAN7-304-XXXX| 27.80 12.728 39.967 34.287 1498.8859 18:35:16.14M 2015-11-11T18:34:59.389Z|I-OCEAN7-304-XXXX| 27.84 12.728 39.967 34.287 1498.8875 18:35:16.34M 2015-11-11T18:34:59.589Z|I-OCEAN7-304-XXXX| 27.84 12.728 39.967 34.287 1498.8870 18:35:16.54M 2015-11-11T18:34:59.794Z|I-OCEAN7-304-XXXX| 27.84 12.728 39.967 34.287 1498.8865 18:35:16.73M