2015-11-11T18:33:00.199Z|I-OCEAN7-304-XXXX| 27.74 12.724 39.981 34.304 1498.8931 18:33:17.15M 2015-11-11T18:33:00.404Z|I-OCEAN7-304-XXXX| 27.81 12.724 39.982 34.305 1498.8937 18:33:17.35M 2015-11-11T18:33:00.604Z|I-OCEAN7-304-XXXX| 27.87 12.723 39.977 34.301 1498.8889 18:33:17.54M 2015-11-11T18:33:00.824Z|I-OCEAN7-304-XXXX| 27.83 12.723 39.976 34.300 1498.8865 18:33:17.75M 2015-11-11T18:33:01.014Z|I-OCEAN7-304-XXXX| 27.86 12.723 39.975 34.299 1498.8850 18:33:17.96M 2015-11-11T18:33:01.214Z|I-OCEAN7-304-XXXX| 27.87 12.723 39.974 34.299 1498.8839 18:33:18.16M 2015-11-11T18:33:01.425Z|I-OCEAN7-304-XXXX| 27.89 12.723 39.974 34.299 1498.8843 18:33:18.36M 2015-11-11T18:33:01.624Z|I-OCEAN7-304-XXXX| 27.93 12.723 39.974 34.299 1498.8848 18:33:18.56M 2015-11-11T18:33:01.824Z|I-OCEAN7-304-XXXX| 27.89 12.723 39.974 34.298 1498.8849 18:33:18.76M 2015-11-11T18:33:02.024Z|I-OCEAN7-304-XXXX| 27.88 12.723 39.986 34.310 1498.8990 18:33:18.96M 2015-11-11T18:33:02.229Z|I-OCEAN7-304-XXXX| 27.88 12.723 39.988 34.311 1498.9012 18:33:19.17M 2015-11-11T18:33:02.434Z|I-OCEAN7-304-XXXX| 27.85 12.724 39.990 34.313 1498.9037 18:33:19.38M 2015-11-11T18:33:02.639Z|I-OCEAN7-304-XXXX| 27.89 12.724 39.992 34.315 1498.9076 18:33:19.57M 2015-11-11T18:33:02.839Z|I-OCEAN7-304-XXXX| 27.92 12.724 39.992 34.314 1498.9083 18:33:19.77M 2015-11-11T18:33:03.044Z|I-OCEAN7-304-XXXX| 27.93 12.724 39.991 34.313 1498.9083 18:33:19.97M 2015-11-11T18:33:03.244Z|I-OCEAN7-304-XXXX| 27.91 12.725 39.991 34.312 1498.9081 18:33:20.19M 2015-11-11T18:33:03.449Z|I-OCEAN7-304-XXXX| 27.91 12.725 39.991 34.312 1498.9083 18:33:20.39M 2015-11-11T18:33:03.654Z|I-OCEAN7-304-XXXX| 27.90 12.725 39.991 34.312 1498.9086 18:33:20.59M 2015-11-11T18:33:03.854Z|I-OCEAN7-304-XXXX| 27.84 12.725 39.990 34.312 1498.9077 18:33:20.79M 2015-11-11T18:33:04.059Z|I-OCEAN7-304-XXXX| 27.88 12.725 39.990 34.311 1498.9078 18:33:21.01M 2015-11-11T18:33:04.264Z|I-OCEAN7-304-XXXX| 27.87 12.725 39.989 34.310 1498.9067 18:33:21.21M 2015-11-11T18:33:04.464Z|I-OCEAN7-304-XXXX| 27.90 12.726 39.980 34.302 1498.8979 18:33:21.41M 2015-11-11T18:33:04.664Z|I-OCEAN7-304-XXXX| 27.88 12.726 39.980 34.301 1498.8970 18:33:21.60M 2015-11-11T18:33:04.869Z|I-OCEAN7-304-XXXX| 27.87 12.725 39.979 34.301 1498.8959 18:33:21.80M 2015-11-11T18:33:05.074Z|I-OCEAN7-304-XXXX| 27.84 12.725 39.978 34.300 1498.8942 18:33:22.02M 2015-11-11T18:33:05.294Z|I-OCEAN7-304-XXXX| 27.81 12.725 39.977 34.299 1498.8922 18:33:22.22M 2015-11-11T18:33:05.479Z|I-OCEAN7-304-XXXX| 27.81 12.725 39.977 34.299 1498.8920 18:33:22.44M 2015-11-11T18:33:05.679Z|I-OCEAN7-304-XXXX| 27.81 12.725 39.977 34.299 1498.8923 18:33:22.62M 2015-11-11T18:33:05.884Z|I-OCEAN7-304-XXXX| 27.81 12.725 39.977 34.299 1498.8925 18:33:22.82M 2015-11-11T18:33:06.089Z|I-OCEAN7-304-XXXX| 27.83 12.726 39.978 34.300 1498.8944 18:33:23.04M 2015-11-11T18:33:06.284Z|I-OCEAN7-304-XXXX| 27.81 12.726 39.979 34.301 1498.8955 18:33:23.24M 2015-11-11T18:33:06.494Z|I-OCEAN7-304-XXXX| 27.80 12.726 39.980 34.301 1498.8964 18:33:23.43M 2015-11-11T18:33:06.739Z|I-OCEAN7-304-XXXX| 27.77 12.726 39.981 34.302 1498.8964 18:33:23.64M 2015-11-11T18:33:06.899Z|I-OCEAN7-304-XXXX| 27.76 12.725 39.981 34.303 1498.8967 18:33:23.88M 2015-11-11T18:33:07.099Z|I-OCEAN7-304-XXXX| 27.76 12.725 39.981 34.303 1498.8965 18:33:24.05M 2015-11-11T18:33:07.304Z|I-OCEAN7-304-XXXX| 27.76 12.725 39.981 34.303 1498.8967 18:33:24.25M 2015-11-11T18:33:07.509Z|I-OCEAN7-304-XXXX| 27.72 12.725 39.981 34.303 1498.8956 18:33:24.45M 2015-11-11T18:33:07.709Z|I-OCEAN7-304-XXXX| 27.70 12.725 39.981 34.303 1498.8944 18:33:24.65M 2015-11-11T18:33:07.914Z|I-OCEAN7-304-XXXX| 27.70 12.725 39.980 34.303 1498.8928 18:33:24.85M 2015-11-11T18:33:08.114Z|I-OCEAN7-304-XXXX| 27.70 12.725 39.980 34.303 1498.8927 18:33:25.07M 2015-11-11T18:33:08.319Z|I-OCEAN7-304-XXXX| 27.70 12.724 39.980 34.302 1498.8916 18:33:25.26M 2015-11-11T18:33:08.524Z|I-OCEAN7-304-XXXX| 27.68 12.724 39.979 34.302 1498.8901 18:33:25.46M 2015-11-11T18:33:08.724Z|I-OCEAN7-304-XXXX| 27.66 12.724 39.979 34.302 1498.8905 18:33:25.67M 2015-11-11T18:33:08.929Z|I-OCEAN7-304-XXXX| 27.63 12.724 39.979 34.302 1498.8884 18:33:25.86M 2015-11-11T18:33:09.129Z|I-OCEAN7-304-XXXX| 27.63 12.724 39.979 34.302 1498.8884 18:33:26.08M 2015-11-11T18:33:09.339Z|I-OCEAN7-304-XXXX| 27.63 12.724 39.969 34.293 1498.8776 18:33:26.28M 2015-11-11T18:33:09.539Z|I-OCEAN7-304-XXXX| 27.58 12.724 39.973 34.296 1498.8807 18:33:26.48M 2015-11-11T18:33:09.759Z|I-OCEAN7-304-XXXX| 27.58 12.724 39.974 34.298 1498.8821 18:33:26.68M 2015-11-11T18:33:09.944Z|I-OCEAN7-304-XXXX| 27.58 12.724 39.976 34.299 1498.8843 18:33:26.89M 2015-11-11T18:33:10.144Z|I-OCEAN7-304-XXXX| 27.61 12.724 39.977 34.300 1498.8859 18:33:27.10M 2015-11-11T18:33:10.354Z|I-OCEAN7-304-XXXX| 27.64 12.724 39.978 34.301 1498.8876 18:33:27.29M 2015-11-11T18:33:10.554Z|I-OCEAN7-304-XXXX| 27.69 12.724 39.979 34.302 1498.8901 18:33:27.50M 2015-11-11T18:33:10.759Z|I-OCEAN7-304-XXXX| 27.70 12.725 39.980 34.303 1498.8926 18:33:27.69M 2015-11-11T18:33:10.959Z|I-OCEAN7-304-XXXX| 27.68 12.725 39.982 34.304 1498.8942 18:33:27.89M 2015-11-11T18:33:11.164Z|I-OCEAN7-304-XXXX| 27.69 12.725 39.982 34.304 1498.8953 18:33:28.11M 2015-11-11T18:33:11.369Z|I-OCEAN7-304-XXXX| 27.72 12.725 39.982 34.304 1498.8969 18:33:28.31M 2015-11-11T18:33:11.569Z|I-OCEAN7-304-XXXX| 27.70 12.725 39.982 34.304 1498.8969 18:33:28.51M 2015-11-11T18:33:11.814Z|I-OCEAN7-304-XXXX| 27.71 12.726 39.981 34.303 1498.8967 18:33:28.71M 2015-11-11T18:33:11.975Z|I-OCEAN7-304-XXXX| 27.71 12.726 39.981 34.302 1498.8972 18:33:28.95M 2015-11-11T18:33:12.176Z|I-OCEAN7-304-XXXX| 27.80 12.726 39.981 34.302 1498.8986 18:33:29.13M 2015-11-11T18:33:12.379Z|I-OCEAN7-304-XXXX| 27.80 12.726 39.981 34.302 1498.8983 18:33:29.32M 2015-11-11T18:33:12.584Z|I-OCEAN7-304-XXXX| 27.80 12.726 39.981 34.302 1498.8988 18:33:29.52M 2015-11-11T18:33:12.789Z|I-OCEAN7-304-XXXX| 27.84 12.726 39.981 34.302 1498.8999 18:33:29.72M 2015-11-11T18:33:12.989Z|I-OCEAN7-304-XXXX| 27.84 12.727 39.973 34.294 1498.8915 18:33:29.92M 2015-11-11T18:33:13.189Z|I-OCEAN7-304-XXXX| 27.85 12.727 39.973 34.294 1498.8910 18:33:30.14M 2015-11-11T18:33:13.394Z|I-OCEAN7-304-XXXX| 27.85 12.727 39.973 34.294 1498.8917 18:33:30.34M 2015-11-11T18:33:13.599Z|I-OCEAN7-304-XXXX| 27.87 12.727 39.973 34.294 1498.8920 18:33:30.54M 2015-11-11T18:33:13.799Z|I-OCEAN7-304-XXXX| 27.85 12.727 39.973 34.294 1498.8914 18:33:30.74M 2015-11-11T18:33:14.007Z|I-OCEAN7-304-XXXX| 27.86 12.727 39.973 34.294 1498.8918 18:33:30.94M 2015-11-11T18:33:14.224Z|I-OCEAN7-304-XXXX| 27.86 12.727 39.973 34.293 1498.8921 18:33:31.16M 2015-11-11T18:33:14.414Z|I-OCEAN7-304-XXXX| 27.81 12.727 39.972 34.293 1498.8909 18:33:31.37M 2015-11-11T18:33:14.614Z|I-OCEAN7-304-XXXX| 27.79 12.727 39.969 34.290 1498.8866 18:33:31.56M 2015-11-11T18:33:14.816Z|I-OCEAN7-304-XXXX| 27.77 12.727 39.969 34.290 1498.8855 18:33:31.75M 2015-11-11T18:33:15.019Z|I-OCEAN7-304-XXXX| 27.77 12.726 39.968 34.290 1498.8838 18:33:31.95M 2015-11-11T18:33:15.224Z|I-OCEAN7-304-XXXX| 27.77 12.726 39.969 34.290 1498.8843 18:33:32.17M 2015-11-11T18:33:15.429Z|I-OCEAN7-304-XXXX| 27.74 12.726 39.969 34.290 1498.8844 18:33:32.37M 2015-11-11T18:33:15.624Z|I-OCEAN7-304-XXXX| 27.69 12.727 39.970 34.291 1498.8853 18:33:32.57M 2015-11-11T18:33:15.829Z|I-OCEAN7-304-XXXX| 27.69 12.727 39.970 34.291 1498.8855 18:33:32.77M 2015-11-11T18:33:16.034Z|I-OCEAN7-304-XXXX| 27.69 12.726 39.970 34.291 1498.8845 18:33:32.96M 2015-11-11T18:33:16.234Z|I-OCEAN7-304-XXXX| 27.69 12.726 39.970 34.291 1498.8839 18:33:33.18M 2015-11-11T18:33:16.439Z|I-OCEAN7-304-XXXX| 27.70 12.726 39.968 34.289 1498.8817 18:33:33.38M 2015-11-11T18:33:16.644Z|I-OCEAN7-304-XXXX| 27.70 12.726 39.975 34.296 1498.8901 18:33:33.58M 2015-11-11T18:33:16.894Z|I-OCEAN7-304-XXXX| 27.65 12.726 39.976 34.297 1498.8898 18:33:33.78M 2015-11-11T18:33:17.049Z|I-OCEAN7-304-XXXX| 27.68 12.726 39.972 34.293 1498.8859 18:33:34.05M 2015-11-11T18:33:17.255Z|I-OCEAN7-304-XXXX| 27.71 12.726 39.970 34.292 1498.8838 18:33:34.20M 2015-11-11T18:33:17.454Z|I-OCEAN7-304-XXXX| 27.72 12.725 39.969 34.291 1498.8817 18:33:34.40M 2015-11-11T18:33:17.659Z|I-OCEAN7-304-XXXX| 27.72 12.725 39.968 34.290 1498.8799 18:33:34.60M 2015-11-11T18:33:17.865Z|I-OCEAN7-304-XXXX| 27.71 12.725 39.966 34.289 1498.8785 18:33:34.80M 2015-11-11T18:33:18.064Z|I-OCEAN7-304-XXXX| 27.72 12.725 39.968 34.290 1498.8799 18:33:35.02M 2015-11-11T18:33:18.264Z|I-OCEAN7-304-XXXX| 27.77 12.725 39.969 34.292 1498.8815 18:33:35.22M 2015-11-11T18:33:18.469Z|I-OCEAN7-304-XXXX| 27.76 12.725 39.971 34.294 1498.8837 18:33:35.41M 2015-11-11T18:33:18.690Z|I-OCEAN7-304-XXXX| 27.79 12.724 39.972 34.295 1498.8832 18:33:35.61M 2015-11-11T18:33:18.874Z|I-OCEAN7-304-XXXX| 27.80 12.724 39.972 34.295 1498.8831 18:33:35.83M 2015-11-11T18:33:19.079Z|I-OCEAN7-304-XXXX| 27.81 12.724 39.972 34.296 1498.8842 18:33:36.03M 2015-11-11T18:33:19.284Z|I-OCEAN7-304-XXXX| 27.83 12.724 39.973 34.296 1498.8861 18:33:36.23M 2015-11-11T18:33:19.496Z|I-OCEAN7-304-XXXX| 27.88 12.725 39.975 34.298 1498.8900 18:33:36.43M 2015-11-11T18:33:19.689Z|I-OCEAN7-304-XXXX| 27.88 12.724 39.976 34.298 1498.8904 18:33:36.63M 2015-11-11T18:33:19.894Z|I-OCEAN7-304-XXXX| 27.90 12.724 39.977 34.299 1498.8916 18:33:36.83M 2015-11-11T18:33:20.094Z|I-OCEAN7-304-XXXX| 27.87 12.724 39.977 34.300 1498.8912 18:33:37.05M 2015-11-11T18:33:20.299Z|I-OCEAN7-304-XXXX| 27.81 12.724 39.978 34.301 1498.8910 18:33:37.25M 2015-11-11T18:33:20.505Z|I-OCEAN7-304-XXXX| 27.82 12.724 39.978 34.301 1498.8917 18:33:37.45M 2015-11-11T18:33:20.704Z|I-OCEAN7-304-XXXX| 27.82 12.725 39.978 34.301 1498.8925 18:33:37.64M 2015-11-11T18:33:20.909Z|I-OCEAN7-304-XXXX| 27.82 12.725 39.978 34.301 1498.8927 18:33:37.84M 2015-11-11T18:33:21.109Z|I-OCEAN7-304-XXXX| 27.82 12.725 39.979 34.301 1498.8937 18:33:38.06M 2015-11-11T18:33:21.314Z|I-OCEAN7-304-XXXX| 27.80 12.725 39.979 34.301 1498.8945 18:33:38.26M 2015-11-11T18:33:21.519Z|I-OCEAN7-304-XXXX| 27.79 12.725 39.980 34.302 1498.8953 18:33:38.46M 2015-11-11T18:33:21.719Z|I-OCEAN7-304-XXXX| 27.72 12.725 39.980 34.302 1498.8951 18:33:38.66M 2015-11-11T18:33:21.928Z|I-OCEAN7-304-XXXX| 27.75 12.726 39.981 34.302 1498.8961 18:33:38.86M 2015-11-11T18:33:22.130Z|I-OCEAN7-304-XXXX| 27.75 12.726 39.981 34.302 1498.8971 18:33:39.07M 2015-11-11T18:33:22.330Z|I-OCEAN7-304-XXXX| 27.73 12.726 39.981 34.302 1498.8972 18:33:39.28M 2015-11-11T18:33:22.530Z|I-OCEAN7-304-XXXX| 27.70 12.726 39.976 34.298 1498.8904 18:33:39.48M 2015-11-11T18:33:22.729Z|I-OCEAN7-304-XXXX| 27.65 12.726 39.975 34.297 1498.8882 18:33:39.67M 2015-11-11T18:33:22.950Z|I-OCEAN7-304-XXXX| 27.65 12.725 39.974 34.296 1498.8867 18:33:39.87M 2015-11-11T18:33:23.160Z|I-OCEAN7-304-XXXX| 27.65 12.726 39.973 34.295 1498.8865 18:33:40.09M 2015-11-11T18:33:23.345Z|I-OCEAN7-304-XXXX| 27.65 12.726 39.973 34.295 1498.8856 18:33:40.31M 2015-11-11T18:33:23.545Z|I-OCEAN7-304-XXXX| 27.65 12.725 39.973 34.295 1498.8851 18:33:40.49M 2015-11-11T18:33:23.750Z|I-OCEAN7-304-XXXX| 27.58 12.725 39.973 34.295 1498.8840 18:33:40.69M 2015-11-11T18:33:23.955Z|I-OCEAN7-304-XXXX| 27.58 12.725 39.972 34.295 1498.8835 18:33:40.89M 2015-11-11T18:33:24.159Z|I-OCEAN7-304-XXXX| 27.66 12.725 39.973 34.295 1498.8859 18:33:41.11M 2015-11-11T18:33:24.360Z|I-OCEAN7-304-XXXX| 27.67 12.725 39.971 34.293 1498.8831 18:33:41.31M 2015-11-11T18:33:24.565Z|I-OCEAN7-304-XXXX| 27.71 12.725 39.971 34.293 1498.8835 18:33:41.50M 2015-11-11T18:33:24.765Z|I-OCEAN7-304-XXXX| 27.73 12.725 39.971 34.293 1498.8833 18:33:41.70M 2015-11-11T18:33:24.970Z|I-OCEAN7-304-XXXX| 27.73 12.725 39.970 34.292 1498.8826 18:33:41.90M 2015-11-11T18:33:25.170Z|I-OCEAN7-304-XXXX| 27.74 12.725 39.969 34.292 1498.8816 18:33:42.12M 2015-11-11T18:33:25.397Z|I-OCEAN7-304-XXXX| 27.80 12.725 39.968 34.291 1498.8810 18:33:42.32M 2015-11-11T18:33:25.580Z|I-OCEAN7-304-XXXX| 27.75 12.725 39.968 34.290 1498.8802 18:33:42.52M 2015-11-11T18:33:25.780Z|I-OCEAN7-304-XXXX| 27.80 12.725 39.968 34.290 1498.8804 18:33:42.72M 2015-11-11T18:33:25.985Z|I-OCEAN7-304-XXXX| 27.82 12.725 39.968 34.290 1498.8817 18:33:42.92M 2015-11-11T18:33:26.190Z|I-OCEAN7-304-XXXX| 27.85 12.725 39.968 34.290 1498.8822 18:33:43.14M 2015-11-11T18:33:26.390Z|I-OCEAN7-304-XXXX| 27.86 12.725 39.968 34.290 1498.8828 18:33:43.34M 2015-11-11T18:33:26.595Z|I-OCEAN7-304-XXXX| 27.86 12.726 39.968 34.290 1498.8835 18:33:43.53M 2015-11-11T18:33:26.795Z|I-OCEAN7-304-XXXX| 27.86 12.726 39.969 34.291 1498.8849 18:33:43.73M 2015-11-11T18:33:27.000Z|I-OCEAN7-304-XXXX| 27.91 12.726 39.969 34.291 1498.8864 18:33:43.93M 2015-11-11T18:33:27.205Z|I-OCEAN7-304-XXXX| 27.92 12.726 39.969 34.291 1498.8866 18:33:44.15M 2015-11-11T18:33:27.405Z|I-OCEAN7-304-XXXX| 27.92 12.726 39.969 34.290 1498.8867 18:33:44.35M 2015-11-11T18:33:27.625Z|I-OCEAN7-304-XXXX| 27.85 12.726 39.968 34.290 1498.8849 18:33:44.55M 2015-11-11T18:33:27.810Z|I-OCEAN7-304-XXXX| 27.89 12.726 39.968 34.290 1498.8857 18:33:44.77M 2015-11-11T18:33:28.015Z|I-OCEAN7-304-XXXX| 27.89 12.726 39.969 34.290 1498.8861 18:33:44.95M 2015-11-11T18:33:28.215Z|I-OCEAN7-304-XXXX| 27.92 12.726 39.968 34.290 1498.8862 18:33:45.17M 2015-11-11T18:33:28.420Z|I-OCEAN7-304-XXXX| 27.91 12.726 39.969 34.291 1498.8865 18:33:45.36M 2015-11-11T18:33:28.625Z|I-OCEAN7-304-XXXX| 27.88 12.726 39.969 34.291 1498.8854 18:33:45.56M 2015-11-11T18:33:28.825Z|I-OCEAN7-304-XXXX| 27.84 12.726 39.968 34.290 1498.8832 18:33:45.76M 2015-11-11T18:33:29.030Z|I-OCEAN7-304-XXXX| 27.84 12.725 39.967 34.289 1498.8816 18:33:45.96M 2015-11-11T18:33:29.225Z|I-OCEAN7-304-XXXX| 27.81 12.725 39.966 34.289 1498.8802 18:33:46.18M 2015-11-11T18:33:29.435Z|I-OCEAN7-304-XXXX| 27.81 12.725 39.966 34.289 1498.8804 18:33:46.37M 2015-11-11T18:33:29.640Z|I-OCEAN7-304-XXXX| 27.78 12.725 39.966 34.289 1498.8800 18:33:46.58M 2015-11-11T18:33:29.840Z|I-OCEAN7-304-XXXX| 27.79 12.725 39.976 34.298 1498.8906 18:33:46.78M 2015-11-11T18:33:30.040Z|I-OCEAN7-304-XXXX| 27.78 12.725 39.976 34.298 1498.8904 18:33:47.98M 2015-11-11T18:33:30.245Z|I-OCEAN7-304-XXXX| 27.78 12.725 39.977 34.299 1498.8906 18:33:47.19M 2015-11-11T18:33:30.450Z|I-OCEAN7-304-XXXX| 27.77 12.724 39.977 34.300 1498.8903 18:33:47.39M 2015-11-11T18:33:30.651Z|I-OCEAN7-304-XXXX| 27.74 12.724 39.978 34.301 1498.8909 18:33:47.59M 2015-11-11T18:33:30.855Z|I-OCEAN7-304-XXXX| 27.74 12.725 39.979 34.301 1498.8915 18:33:47.79M 2015-11-11T18:33:31.060Z|I-OCEAN7-304-XXXX| 27.74 12.725 39.969 34.292 1498.8801 18:33:48.01M 2015-11-11T18:33:31.281Z|I-OCEAN7-304-XXXX| 27.75 12.725 39.968 34.291 1498.8792 18:33:48.21M 2015-11-11T18:33:31.465Z|I-OCEAN7-304-XXXX| 27.76 12.724 39.972 34.295 1498.8839 18:33:48.41M 2015-11-11T18:33:31.670Z|I-OCEAN7-304-XXXX| 27.69 12.725 39.974 34.296 1498.8849 18:33:48.61M 2015-11-11T18:33:31.870Z|I-OCEAN7-304-XXXX| 27.69 12.725 39.975 34.297 1498.8866 18:33:48.81M 2015-11-11T18:33:32.140Z|I-OCEAN7-304-XXXX| 27.70 12.725 39.976 34.298 1498.8884 18:33:49.03M 2015-11-11T18:33:32.280Z|I-OCEAN7-304-XXXX| 27.64 12.725 39.978 34.300 1498.8895 18:33:49.29M 2015-11-11T18:33:32.480Z|I-OCEAN7-304-XXXX| 27.64 12.725 39.976 34.298 1498.8876 18:33:49.42M 2015-11-11T18:33:32.685Z|I-OCEAN7-304-XXXX| 27.64 12.725 39.976 34.298 1498.8875 18:33:49.62M 2015-11-11T18:33:32.885Z|I-OCEAN7-304-XXXX| 27.66 12.725 39.975 34.298 1498.8872 18:33:49.82M 2015-11-11T18:33:33.090Z|I-OCEAN7-304-XXXX| 27.69 12.725 39.976 34.298 1498.8885 18:33:50.04M 2015-11-11T18:33:33.295Z|I-OCEAN7-304-XXXX| 27.69 12.725 39.971 34.293 1498.8834 18:33:50.24M 2015-11-11T18:33:33.495Z|I-OCEAN7-304-XXXX| 27.65 12.725 39.971 34.294 1498.8833 18:33:50.44M 2015-11-11T18:33:33.695Z|I-OCEAN7-304-XXXX| 27.67 12.725 39.972 34.294 1498.8839 18:33:50.63M 2015-11-11T18:33:33.900Z|I-OCEAN7-304-XXXX| 27.67 12.725 39.971 34.294 1498.8833 18:33:50.83M 2015-11-11T18:33:34.105Z|I-OCEAN7-304-XXXX| 27.67 12.725 39.971 34.293 1498.8822 18:33:51.06M 2015-11-11T18:33:34.305Z|I-OCEAN7-304-XXXX| 27.64 12.725 39.970 34.292 1498.8804 18:33:51.25M 2015-11-11T18:33:34.510Z|I-OCEAN7-304-XXXX| 27.63 12.725 39.969 34.292 1498.8792 18:33:51.45M 2015-11-11T18:33:34.715Z|I-OCEAN7-304-XXXX| 27.71 12.724 39.968 34.291 1498.8781 18:33:51.65M 2015-11-11T18:33:34.915Z|I-OCEAN7-304-XXXX| 27.70 12.724 39.972 34.295 1498.8818 18:33:51.85M 2015-11-11T18:33:35.120Z|I-OCEAN7-304-XXXX| 27.73 12.724 39.972 34.295 1498.8823 18:33:52.07M 2015-11-11T18:33:35.325Z|I-OCEAN7-304-XXXX| 27.72 12.724 39.972 34.295 1498.8824 18:33:52.27M 2015-11-11T18:33:35.525Z|I-OCEAN7-304-XXXX| 27.71 12.724 39.971 34.295 1498.8812 18:33:52.47M 2015-11-11T18:33:35.733Z|I-OCEAN7-304-XXXX| 27.73 12.724 39.970 34.293 1498.8804 18:33:52.67M 2015-11-11T18:33:35.931Z|I-OCEAN7-304-XXXX| 27.73 12.724 39.970 34.293 1498.8799 18:33:52.87M 2015-11-11T18:33:36.135Z|I-OCEAN7-304-XXXX| 27.76 12.724 39.969 34.293 1498.8800 18:33:53.09M 2015-11-11T18:33:36.340Z|I-OCEAN7-304-XXXX| 27.76 12.724 39.969 34.293 1498.8801 18:33:53.28M 2015-11-11T18:33:36.555Z|I-OCEAN7-304-XXXX| 27.76 12.724 39.969 34.293 1498.8800 18:33:53.49M 2015-11-11T18:33:36.745Z|I-OCEAN7-304-XXXX| 27.76 12.724 39.969 34.292 1498.8794 18:33:53.70M 2015-11-11T18:33:36.950Z|I-OCEAN7-304-XXXX| 27.78 12.724 39.968 34.291 1498.8790 18:33:53.88M 2015-11-11T18:33:37.150Z|I-OCEAN7-304-XXXX| 27.81 12.724 39.968 34.291 1498.8794 18:33:54.10M 2015-11-11T18:33:37.355Z|I-OCEAN7-304-XXXX| 27.78 12.724 39.968 34.291 1498.8793 18:33:54.30M 2015-11-11T18:33:37.555Z|I-OCEAN7-304-XXXX| 27.85 12.725 39.969 34.291 1498.8817 18:33:54.50M 2015-11-11T18:33:37.769Z|I-OCEAN7-304-XXXX| 27.87 12.725 39.969 34.291 1498.8828 18:33:54.70M 2015-11-11T18:33:37.965Z|I-OCEAN7-304-XXXX| 27.89 12.725 39.968 34.291 1498.8833 18:33:54.90M 2015-11-11T18:33:38.165Z|I-OCEAN7-304-XXXX| 27.86 12.725 39.974 34.296 1498.8890 18:33:55.12M 2015-11-11T18:33:38.372Z|I-OCEAN7-304-XXXX| 27.87 12.725 39.974 34.297 1498.8898 18:33:55.32M 2015-11-11T18:33:38.572Z|I-OCEAN7-304-XXXX| 27.90 12.725 39.975 34.297 1498.8911 18:33:55.51M 2015-11-11T18:33:38.775Z|I-OCEAN7-304-XXXX| 27.90 12.725 39.977 34.299 1498.8929 18:33:55.71M 2015-11-11T18:33:38.975Z|I-OCEAN7-304-XXXX| 27.86 12.725 39.977 34.299 1498.8920 18:33:55.91M 2015-11-11T18:33:39.180Z|I-OCEAN7-304-XXXX| 27.85 12.725 39.968 34.290 1498.8826 18:33:56.13M 2015-11-11T18:33:39.385Z|I-OCEAN7-304-XXXX| 27.85 12.725 39.968 34.290 1498.8823 18:33:56.33M 2015-11-11T18:33:39.585Z|I-OCEAN7-304-XXXX| 27.86 12.725 39.967 34.289 1498.8827 18:33:56.53M 2015-11-11T18:33:39.790Z|I-OCEAN7-304-XXXX| 27.88 12.725 39.967 34.289 1498.8820 18:33:56.73M 2015-11-11T18:33:39.995Z|I-OCEAN7-304-XXXX| 27.87 12.725 39.970 34.292 1498.8848 18:33:56.93M 2015-11-11T18:33:40.195Z|I-OCEAN7-304-XXXX| 27.89 12.725 39.970 34.292 1498.8865 18:33:57.15M 2015-11-11T18:33:40.400Z|I-OCEAN7-304-XXXX| 27.89 12.726 39.971 34.293 1498.8878 18:33:57.34M 2015-11-11T18:33:40.605Z|I-OCEAN7-304-XXXX| 27.88 12.726 39.972 34.293 1498.8882 18:33:57.54M 2015-11-11T18:33:40.805Z|I-OCEAN7-304-XXXX| 27.84 12.726 39.972 34.294 1498.8884 18:33:57.74M 2015-11-11T18:33:41.020Z|I-OCEAN7-304-XXXX| 27.84 12.726 39.973 34.295 1498.8904 18:33:57.94M 2015-11-11T18:33:41.210Z|I-OCEAN7-304-XXXX| 27.84 12.726 39.972 34.293 1498.8900 18:33:58.17M 2015-11-11T18:33:41.415Z|I-OCEAN7-304-XXXX| 27.81 12.727 39.973 34.293 1498.8911 18:33:58.36M 2015-11-11T18:33:41.620Z|I-OCEAN7-304-XXXX| 27.77 12.727 39.973 34.293 1498.8921 18:33:58.56M 2015-11-11T18:33:41.821Z|I-OCEAN7-304-XXXX| 27.80 12.727 39.974 34.294 1498.8933 18:33:58.76M 2015-11-11T18:33:42.049Z|I-OCEAN7-304-XXXX| 27.85 12.728 39.974 34.294 1498.8949 18:33:58.96M 2015-11-11T18:33:42.230Z|I-OCEAN7-304-XXXX| 27.84 12.728 39.975 34.295 1498.8953 18:33:59.18M 2015-11-11T18:33:42.430Z|I-OCEAN7-304-XXXX| 27.86 12.727 39.975 34.295 1498.8953 18:33:59.38M 2015-11-11T18:33:42.630Z|I-OCEAN7-304-XXXX| 27.86 12.727 39.975 34.295 1498.8950 18:33:59.57M 2015-11-11T18:33:42.830Z|I-OCEAN7-304-XXXX| 27.79 12.727 39.975 34.295 1498.8949 18:33:59.77M 2015-11-11T18:33:43.040Z|I-OCEAN7-304-XXXX| 27.79 12.728 39.971 34.291 1498.8912 18:33:59.97M 2015-11-11T18:33:43.240Z|I-OCEAN7-304-XXXX| 27.76 12.728 39.970 34.290 1498.8892 18:34:00.19M 2015-11-11T18:33:43.445Z|I-OCEAN7-304-XXXX| 27.80 12.728 39.969 34.289 1498.8890 18:34:00.39M 2015-11-11T18:33:43.645Z|I-OCEAN7-304-XXXX| 27.76 12.728 39.974 34.294 1498.8942 18:34:00.59M 2015-11-11T18:33:43.851Z|I-OCEAN7-304-XXXX| 27.81 12.728 39.975 34.294 1498.8961 18:34:00.79M 2015-11-11T18:33:44.051Z|I-OCEAN7-304-XXXX| 27.80 12.728 39.976 34.295 1498.8967 18:34:01.01M 2015-11-11T18:33:44.255Z|I-OCEAN7-304-XXXX| 27.79 12.728 39.977 34.297 1498.8972 18:34:01.20M 2015-11-11T18:33:44.460Z|I-OCEAN7-304-XXXX| 27.79 12.727 39.978 34.298 1498.8976 18:34:01.40M 2015-11-11T18:33:44.660Z|I-OCEAN7-304-XXXX| 27.78 12.727 39.979 34.300 1498.8977 18:34:01.60M 2015-11-11T18:33:44.866Z|I-OCEAN7-304-XXXX| 27.78 12.727 39.975 34.295 1498.8921 18:34:01.80M 2015-11-11T18:33:45.070Z|I-OCEAN7-304-XXXX| 27.77 12.726 39.974 34.295 1498.8905 18:34:02.02M 2015-11-11T18:33:45.270Z|I-OCEAN7-304-XXXX| 27.76 12.726 39.974 34.295 1498.8905 18:34:02.22M 2015-11-11T18:33:45.491Z|I-OCEAN7-304-XXXX| 27.76 12.727 39.974 34.295 1498.8916 18:34:02.42M 2015-11-11T18:33:45.680Z|I-OCEAN7-304-XXXX| 27.73 12.727 39.975 34.296 1498.8920 18:34:02.64M 2015-11-11T18:33:45.880Z|I-OCEAN7-304-XXXX| 27.69 12.727 39.975 34.296 1498.8920 18:34:02.82M 2015-11-11T18:33:46.085Z|I-OCEAN7-304-XXXX| 27.70 12.727 39.977 34.298 1498.8942 18:34:03.04M 2015-11-11T18:33:46.285Z|I-OCEAN7-304-XXXX| 27.72 12.727 39.977 34.298 1498.8937 18:34:03.23M 2015-11-11T18:33:46.491Z|I-OCEAN7-304-XXXX| 27.72 12.726 39.976 34.297 1498.8923 18:34:03.43M 2015-11-11T18:33:46.696Z|I-OCEAN7-304-XXXX| 27.72 12.726 39.975 34.297 1498.8910 18:34:03.63M 2015-11-11T18:33:46.896Z|I-OCEAN7-304-XXXX| 27.65 12.726 39.976 34.297 1498.8900 18:34:03.83M 2015-11-11T18:33:47.096Z|I-OCEAN7-304-XXXX| 27.62 12.726 39.976 34.298 1498.8895 18:34:04.05M 2015-11-11T18:33:47.301Z|I-OCEAN7-304-XXXX| 27.62 12.726 39.976 34.298 1498.8898 18:34:04.25M 2015-11-11T18:33:47.506Z|I-OCEAN7-304-XXXX| 27.59 12.726 39.976 34.298 1498.8895 18:34:04.45M 2015-11-11T18:33:47.706Z|I-OCEAN7-304-XXXX| 27.59 12.726 39.977 34.298 1498.8904 18:34:04.65M 2015-11-11T18:33:47.911Z|I-OCEAN7-304-XXXX| 27.60 12.726 39.978 34.299 1498.8917 18:34:04.85M 2015-11-11T18:33:48.116Z|I-OCEAN7-304-XXXX| 27.58 12.726 39.979 34.300 1498.8932 18:34:05.07M 2015-11-11T18:33:48.316Z|I-OCEAN7-304-XXXX| 27.57 12.726 39.979 34.300 1498.8928 18:34:05.26M 2015-11-11T18:33:48.521Z|I-OCEAN7-304-XXXX| 27.54 12.726 39.978 34.299 1498.8911 18:34:05.46M 2015-11-11T18:33:48.726Z|I-OCEAN7-304-XXXX| 27.55 12.726 39.976 34.297 1498.8893 18:34:05.66M 2015-11-11T18:33:48.926Z|I-OCEAN7-304-XXXX| 27.57 12.726 39.975 34.296 1498.8887 18:34:05.86M 2015-11-11T18:33:49.131Z|I-OCEAN7-304-XXXX| 27.57 12.726 39.975 34.296 1498.8877 18:34:06.08M 2015-11-11T18:33:49.331Z|I-OCEAN7-304-XXXX| 27.55 12.726 39.974 34.295 1498.8860 18:34:06.28M 2015-11-11T18:33:49.536Z|I-OCEAN7-304-XXXX| 27.61 12.726 39.973 34.294 1498.8859 18:34:06.48M 2015-11-11T18:33:49.741Z|I-OCEAN7-304-XXXX| 27.63 12.726 39.972 34.294 1498.8853 18:34:06.68M 2015-11-11T18:33:49.956Z|I-OCEAN7-304-XXXX| 27.67 12.726 39.972 34.294 1498.8855 18:34:06.88M 2015-11-11T18:33:50.146Z|I-OCEAN7-304-XXXX| 27.71 12.726 39.973 34.295 1498.8871 18:34:07.11M 2015-11-11T18:33:50.346Z|I-OCEAN7-304-XXXX| 27.71 12.725 39.973 34.295 1498.8865 18:34:07.29M 2015-11-11T18:33:50.551Z|I-OCEAN7-304-XXXX| 27.74 12.725 39.973 34.295 1498.8868 18:34:07.49M 2015-11-11T18:33:50.756Z|I-OCEAN7-304-XXXX| 27.77 12.726 39.972 34.294 1498.8868 18:34:07.69M 2015-11-11T18:33:50.956Z|I-OCEAN7-304-XXXX| 27.81 12.726 39.972 34.294 1498.8871 18:34:07.89M 2015-11-11T18:33:51.161Z|I-OCEAN7-304-XXXX| 27.81 12.725 39.971 34.293 1498.8860 18:34:08.11M 2015-11-11T18:33:51.366Z|I-OCEAN7-304-XXXX| 27.84 12.725 39.971 34.293 1498.8860 18:34:08.31M 2015-11-11T18:33:51.566Z|I-OCEAN7-304-XXXX| 27.87 12.725 39.971 34.293 1498.8864 18:34:08.51M 2015-11-11T18:33:51.772Z|I-OCEAN7-304-XXXX| 27.92 12.725 39.971 34.293 1498.8878 18:34:08.71M 2015-11-11T18:33:51.972Z|I-OCEAN7-304-XXXX| 27.94 12.725 39.972 34.294 1498.8883 18:34:08.91M 2015-11-11T18:33:52.172Z|I-OCEAN7-304-XXXX| 27.93 12.725 39.973 34.295 1498.8898 18:34:09.13M 2015-11-11T18:33:52.426Z|I-OCEAN7-304-XXXX| 27.93 12.725 39.974 34.296 1498.8909 18:34:09.32M 2015-11-11T18:33:52.581Z|I-OCEAN7-304-XXXX| 27.97 12.725 39.972 34.294 1498.8890 18:34:09.57M 2015-11-11T18:33:52.809Z|I-OCEAN7-304-XXXX| 27.93 12.725 39.971 34.293 1498.8881 18:34:09.72M 2015-11-11T18:33:52.986Z|I-OCEAN7-304-XXXX| 27.92 12.726 39.970 34.292 1498.8877 18:34:09.92M 2015-11-11T18:33:53.191Z|I-OCEAN7-304-XXXX| 27.96 12.726 39.967 34.289 1498.8848 18:34:10.14M 2015-11-11T18:33:53.391Z|I-OCEAN7-304-XXXX| 27.95 12.726 39.967 34.289 1498.8844 18:34:10.34M 2015-11-11T18:33:53.596Z|I-OCEAN7-304-XXXX| 27.95 12.726 39.966 34.288 1498.8829 18:34:10.54M 2015-11-11T18:33:53.796Z|I-OCEAN7-304-XXXX| 27.95 12.725 39.967 34.289 1498.8831 18:34:10.74M 2015-11-11T18:33:54.009Z|I-OCEAN7-304-XXXX| 27.95 12.725 39.966 34.288 1498.8823 18:34:10.93M 2015-11-11T18:33:54.206Z|I-OCEAN7-304-XXXX| 27.92 12.725 39.965 34.288 1498.8807 18:34:11.16M 2015-11-11T18:33:54.426Z|I-OCEAN7-304-XXXX| 27.92 12.725 39.968 34.290 1498.8839 18:34:11.36M 2015-11-11T18:33:54.611Z|I-OCEAN7-304-XXXX| 27.91 12.725 39.978 34.300 1498.8945 18:34:11.57M 2015-11-11T18:33:54.816Z|I-OCEAN7-304-XXXX| 27.86 12.725 39.978 34.300 1498.8936 18:34:11.75M 2015-11-11T18:33:55.016Z|I-OCEAN7-304-XXXX| 27.83 12.725 39.976 34.298 1498.8925 18:34:11.95M 2015-11-11T18:33:55.221Z|I-OCEAN7-304-XXXX| 27.79 12.725 39.975 34.297 1498.8903 18:34:12.17M 2015-11-11T18:33:55.421Z|I-OCEAN7-304-XXXX| 27.78 12.725 39.975 34.296 1498.8894 18:34:12.37M 2015-11-11T18:33:55.649Z|I-OCEAN7-304-XXXX| 27.72 12.725 39.975 34.297 1498.8889 18:34:12.57M 2015-11-11T18:33:55.831Z|I-OCEAN7-304-XXXX| 27.75 12.726 39.975 34.297 1498.8900 18:34:12.77M 2015-11-11T18:33:56.031Z|I-OCEAN7-304-XXXX| 27.75 12.726 39.975 34.296 1498.8905 18:34:12.97M 2015-11-11T18:33:56.236Z|I-OCEAN7-304-XXXX| 27.75 12.726 39.975 34.297 1498.8909 18:34:13.18M 2015-11-11T18:33:56.436Z|I-OCEAN7-304-XXXX| 27.66 12.726 39.976 34.297 1498.8894 18:34:13.38M 2015-11-11T18:33:56.641Z|I-OCEAN7-304-XXXX| 27.66 12.726 39.968 34.289 1498.8809 18:34:13.58M 2015-11-11T18:33:56.846Z|I-OCEAN7-304-XXXX| 27.66 12.726 39.967 34.289 1498.8790 18:34:13.78M 2015-11-11T18:33:57.046Z|I-OCEAN7-304-XXXX| 27.66 12.725 39.966 34.288 1498.8782 18:34:14.00M 2015-11-11T18:33:57.251Z|I-OCEAN7-304-XXXX| 27.66 12.725 39.966 34.288 1498.8773 18:34:14.20M 2015-11-11T18:33:57.456Z|I-OCEAN7-304-XXXX| 27.66 12.725 39.966 34.288 1498.8765 18:34:14.40M 2015-11-11T18:33:57.656Z|I-OCEAN7-304-XXXX| 27.66 12.725 39.966 34.289 1498.8770 18:34:14.60M 2015-11-11T18:33:57.856Z|I-OCEAN7-304-XXXX| 27.66 12.725 39.966 34.289 1498.8773 18:34:14.80M 2015-11-11T18:33:58.061Z|I-OCEAN7-304-XXXX| 27.68 12.725 39.972 34.295 1498.8839 18:34:15.01M 2015-11-11T18:33:58.266Z|I-OCEAN7-304-XXXX| 27.68 12.725 39.966 34.289 1498.8765 18:34:15.21M 2015-11-11T18:33:58.471Z|I-OCEAN7-304-XXXX| 27.71 12.725 39.966 34.289 1498.8760 18:34:15.41M 2015-11-11T18:33:58.671Z|I-OCEAN7-304-XXXX| 27.70 12.724 39.965 34.289 1498.8746 18:34:15.61M 2015-11-11T18:33:58.891Z|I-OCEAN7-304-XXXX| 27.70 12.724 39.964 34.288 1498.8726 18:34:15.81M 2015-11-11T18:33:59.076Z|I-OCEAN7-304-XXXX| 27.74 12.723 39.964 34.288 1498.8717 18:34:16.05M 2015-11-11T18:33:59.281Z|I-OCEAN7-304-XXXX| 27.74 12.723 39.963 34.287 1498.8705 18:34:16.23M 2015-11-11T18:33:59.481Z|I-OCEAN7-304-XXXX| 27.74 12.723 39.962 34.287 1498.8702 18:34:16.43M 2015-11-11T18:33:59.686Z|I-OCEAN7-304-XXXX| 27.75 12.723 39.962 34.286 1498.8698 18:34:16.63M 2015-11-11T18:33:59.891Z|I-OCEAN7-304-XXXX| 27.77 12.724 39.962 34.286 1498.8704 18:34:16.83M