2015-11-11T18:32:00.091Z|I-OCEAN7-304-XXXX| 27.92 12.725 39.966 34.289 1498.8812 18:32:17.04M 2015-11-11T18:32:00.296Z|I-OCEAN7-304-XXXX| 27.92 12.725 39.966 34.288 1498.8813 18:32:17.24M 2015-11-11T18:32:00.496Z|I-OCEAN7-304-XXXX| 27.96 12.725 39.966 34.288 1498.8821 18:32:17.44M 2015-11-11T18:32:00.701Z|I-OCEAN7-304-XXXX| 27.93 12.725 39.966 34.288 1498.8818 18:32:17.63M 2015-11-11T18:32:00.901Z|I-OCEAN7-304-XXXX| 27.93 12.725 39.966 34.288 1498.8817 18:32:17.83M 2015-11-11T18:32:01.106Z|I-OCEAN7-304-XXXX| 27.93 12.725 39.966 34.288 1498.8820 18:32:18.05M 2015-11-11T18:32:01.311Z|I-OCEAN7-304-XXXX| 27.95 12.726 39.966 34.288 1498.8829 18:32:18.25M 2015-11-11T18:32:01.516Z|I-OCEAN7-304-XXXX| 27.96 12.726 39.966 34.288 1498.8833 18:32:18.45M 2015-11-11T18:32:01.716Z|I-OCEAN7-304-XXXX| 27.93 12.726 39.966 34.288 1498.8829 18:32:18.65M 2015-11-11T18:32:01.916Z|I-OCEAN7-304-XXXX| 27.93 12.725 39.967 34.289 1498.8824 18:32:18.85M 2015-11-11T18:32:02.129Z|I-OCEAN7-304-XXXX| 27.93 12.725 39.967 34.289 1498.8827 18:32:19.07M 2015-11-11T18:32:02.326Z|I-OCEAN7-304-XXXX| 27.93 12.725 39.967 34.289 1498.8826 18:32:19.27M 2015-11-11T18:32:02.527Z|I-OCEAN7-304-XXXX| 27.93 12.725 39.967 34.289 1498.8829 18:32:19.47M 2015-11-11T18:32:02.756Z|I-OCEAN7-304-XXXX| 27.92 12.725 39.967 34.290 1498.8834 18:32:19.67M 2015-11-11T18:32:02.936Z|I-OCEAN7-304-XXXX| 27.92 12.725 39.968 34.290 1498.8838 18:32:19.88M 2015-11-11T18:32:03.136Z|I-OCEAN7-304-XXXX| 27.88 12.725 39.969 34.291 1498.8839 18:32:20.08M 2015-11-11T18:32:03.336Z|I-OCEAN7-304-XXXX| 27.87 12.725 39.969 34.292 1498.8833 18:32:20.28M 2015-11-11T18:32:03.541Z|I-OCEAN7-304-XXXX| 27.86 12.725 39.969 34.292 1498.8832 18:32:20.48M 2015-11-11T18:32:03.746Z|I-OCEAN7-304-XXXX| 27.86 12.725 39.969 34.292 1498.8832 18:32:20.68M 2015-11-11T18:32:03.951Z|I-OCEAN7-304-XXXX| 27.86 12.725 39.970 34.293 1498.8839 18:32:20.88M 2015-11-11T18:32:04.151Z|I-OCEAN7-304-XXXX| 27.82 12.725 39.971 34.293 1498.8839 18:32:21.10M 2015-11-11T18:32:04.356Z|I-OCEAN7-304-XXXX| 27.81 12.725 39.971 34.294 1498.8845 18:32:21.30M 2015-11-11T18:32:04.551Z|I-OCEAN7-304-XXXX| 27.80 12.725 39.971 34.294 1498.8848 18:32:21.50M 2015-11-11T18:32:04.761Z|I-OCEAN7-304-XXXX| 27.80 12.725 39.972 34.294 1498.8857 18:32:21.69M 2015-11-11T18:32:04.966Z|I-OCEAN7-304-XXXX| 27.77 12.725 39.968 34.291 1498.8815 18:32:21.90M 2015-11-11T18:32:05.166Z|I-OCEAN7-304-XXXX| 27.72 12.725 39.969 34.291 1498.8809 18:32:22.11M 2015-11-11T18:32:05.366Z|I-OCEAN7-304-XXXX| 27.68 12.725 39.969 34.292 1498.8811 18:32:22.31M 2015-11-11T18:32:05.571Z|I-OCEAN7-304-XXXX| 27.68 12.725 39.970 34.292 1498.8813 18:32:22.51M 2015-11-11T18:32:05.776Z|I-OCEAN7-304-XXXX| 27.68 12.725 39.970 34.293 1498.8817 18:32:22.71M 2015-11-11T18:32:05.981Z|I-OCEAN7-304-XXXX| 27.63 12.725 39.971 34.293 1498.8817 18:32:22.91M 2015-11-11T18:32:06.181Z|I-OCEAN7-304-XXXX| 27.62 12.725 39.971 34.293 1498.8820 18:32:23.13M 2015-11-11T18:32:06.386Z|I-OCEAN7-304-XXXX| 27.58 12.725 39.970 34.293 1498.8813 18:32:23.33M 2015-11-11T18:32:06.586Z|I-OCEAN7-304-XXXX| 27.58 12.725 39.970 34.293 1498.8811 18:32:23.53M 2015-11-11T18:32:06.786Z|I-OCEAN7-304-XXXX| 27.58 12.725 39.971 34.293 1498.8809 18:32:23.73M 2015-11-11T18:32:06.991Z|I-OCEAN7-304-XXXX| 27.58 12.725 39.970 34.293 1498.8802 18:32:23.92M 2015-11-11T18:32:07.211Z|I-OCEAN7-304-XXXX| 27.54 12.725 39.970 34.293 1498.8792 18:32:24.14M 2015-11-11T18:32:07.396Z|I-OCEAN7-304-XXXX| 27.54 12.725 39.972 34.294 1498.8802 18:32:24.36M 2015-11-11T18:32:07.612Z|I-OCEAN7-304-XXXX| 27.54 12.724 39.971 34.294 1498.8796 18:32:24.54M 2015-11-11T18:32:07.806Z|I-OCEAN7-304-XXXX| 27.54 12.724 39.971 34.294 1498.8789 18:32:24.74M 2015-11-11T18:32:08.006Z|I-OCEAN7-304-XXXX| 27.52 12.724 39.970 34.293 1498.8770 18:32:24.94M 2015-11-11T18:32:08.211Z|I-OCEAN7-304-XXXX| 27.52 12.724 39.969 34.293 1498.8761 18:32:25.16M 2015-11-11T18:32:08.411Z|I-OCEAN7-304-XXXX| 27.56 12.724 39.969 34.292 1498.8761 18:32:25.36M 2015-11-11T18:32:08.621Z|I-OCEAN7-304-XXXX| 27.57 12.724 39.968 34.291 1498.8746 18:32:25.55M 2015-11-11T18:32:08.821Z|I-OCEAN7-304-XXXX| 27.55 12.724 39.967 34.291 1498.8737 18:32:25.76M 2015-11-11T18:32:09.026Z|I-OCEAN7-304-XXXX| 27.59 12.724 39.966 34.290 1498.8729 18:32:25.95M 2015-11-11T18:32:09.226Z|I-OCEAN7-304-XXXX| 27.62 12.723 39.965 34.289 1498.8710 18:32:26.17M 2015-11-11T18:32:09.431Z|I-OCEAN7-304-XXXX| 27.62 12.723 39.966 34.291 1498.8727 18:32:26.37M 2015-11-11T18:32:09.631Z|I-OCEAN7-304-XXXX| 27.67 12.724 39.977 34.301 1498.8865 18:32:26.57M 2015-11-11T18:32:09.836Z|I-OCEAN7-304-XXXX| 27.71 12.724 39.978 34.301 1498.8881 18:32:26.77M 2015-11-11T18:32:10.052Z|I-OCEAN7-304-XXXX| 27.71 12.724 39.978 34.302 1498.8889 18:32:26.97M 2015-11-11T18:32:10.241Z|I-OCEAN7-304-XXXX| 27.73 12.724 39.979 34.302 1498.8898 18:32:27.19M 2015-11-11T18:32:10.446Z|I-OCEAN7-304-XXXX| 27.73 12.724 39.973 34.296 1498.8831 18:32:27.39M 2015-11-11T18:32:10.646Z|I-OCEAN7-304-XXXX| 27.77 12.724 39.971 34.294 1498.8823 18:32:27.58M 2015-11-11T18:32:10.846Z|I-OCEAN7-304-XXXX| 27.82 12.724 39.969 34.292 1498.8812 18:32:27.78M 2015-11-11T18:32:11.056Z|I-OCEAN7-304-XXXX| 27.82 12.724 39.968 34.291 1498.8796 18:32:28.00M 2015-11-11T18:32:11.256Z|I-OCEAN7-304-XXXX| 27.85 12.724 39.967 34.290 1498.8785 18:32:28.20M 2015-11-11T18:32:11.462Z|I-OCEAN7-304-XXXX| 27.91 12.724 39.965 34.289 1498.8776 18:32:28.40M 2015-11-11T18:32:11.682Z|I-OCEAN7-304-XXXX| 27.88 12.724 39.966 34.289 1498.8773 18:32:28.60M 2015-11-11T18:32:11.866Z|I-OCEAN7-304-XXXX| 27.89 12.724 39.966 34.290 1498.8788 18:32:28.82M 2015-11-11T18:32:12.072Z|I-OCEAN7-304-XXXX| 27.94 12.724 39.967 34.290 1498.8815 18:32:29.02M 2015-11-11T18:32:12.272Z|I-OCEAN7-304-XXXX| 27.96 12.725 39.972 34.294 1498.8882 18:32:29.22M 2015-11-11T18:32:12.477Z|I-OCEAN7-304-XXXX| 27.96 12.725 39.972 34.294 1498.8894 18:32:29.41M 2015-11-11T18:32:12.677Z|I-OCEAN7-304-XXXX| 27.99 12.725 39.972 34.294 1498.8895 18:32:29.62M 2015-11-11T18:32:12.882Z|I-OCEAN7-304-XXXX| 27.98 12.725 39.972 34.294 1498.8889 18:32:29.81M 2015-11-11T18:32:13.087Z|I-OCEAN7-304-XXXX| 27.97 12.725 39.971 34.293 1498.8887 18:32:30.03M 2015-11-11T18:32:13.287Z|I-OCEAN7-304-XXXX| 27.98 12.725 39.971 34.293 1498.8875 18:32:30.23M 2015-11-11T18:32:13.492Z|I-OCEAN7-304-XXXX| 27.96 12.727 39.971 34.291 1498.8903 18:32:30.43M 2015-11-11T18:32:13.692Z|I-OCEAN7-304-XXXX| 27.95 12.726 39.970 34.291 1498.8895 18:32:30.63M 2015-11-11T18:32:13.897Z|I-OCEAN7-304-XXXX| 27.95 12.726 39.968 34.289 1498.8864 18:32:30.83M 2015-11-11T18:32:14.097Z|I-OCEAN7-304-XXXX| 27.91 12.726 39.967 34.289 1498.8848 18:32:31.05M 2015-11-11T18:32:14.302Z|I-OCEAN7-304-XXXX| 27.91 12.729 39.967 34.286 1498.8910 18:32:31.25M 2015-11-11T18:32:14.507Z|I-OCEAN7-304-XXXX| 27.90 12.729 39.967 34.286 1498.8909 18:32:31.44M 2015-11-11T18:32:14.712Z|I-OCEAN7-304-XXXX| 27.90 12.729 39.972 34.290 1498.8966 18:32:31.64M 2015-11-11T18:32:14.912Z|I-OCEAN7-304-XXXX| 27.89 12.727 39.969 34.290 1498.8876 18:32:31.84M 2015-11-11T18:32:15.129Z|I-OCEAN7-304-XXXX| 27.84 12.726 39.968 34.290 1498.8850 18:32:32.06M 2015-11-11T18:32:15.317Z|I-OCEAN7-304-XXXX| 27.85 12.725 39.968 34.290 1498.8826 18:32:32.26M 2015-11-11T18:32:15.522Z|I-OCEAN7-304-XXXX| 27.85 12.725 39.969 34.291 1498.8832 18:32:32.46M 2015-11-11T18:32:15.722Z|I-OCEAN7-304-XXXX| 27.85 12.724 39.970 34.293 1498.8827 18:32:32.66M 2015-11-11T18:32:15.927Z|I-OCEAN7-304-XXXX| 27.85 12.724 39.971 34.294 1498.8826 18:32:32.86M 2015-11-11T18:32:16.147Z|I-OCEAN7-304-XXXX| 27.85 12.724 39.972 34.296 1498.8837 18:32:33.08M 2015-11-11T18:32:16.332Z|I-OCEAN7-304-XXXX| 27.85 12.723 39.972 34.296 1498.8827 18:32:33.29M 2015-11-11T18:32:16.537Z|I-OCEAN7-304-XXXX| 27.85 12.724 39.971 34.295 1498.8823 18:32:33.48M 2015-11-11T18:32:16.742Z|I-OCEAN7-304-XXXX| 27.84 12.724 39.973 34.296 1498.8850 18:32:33.68M 2015-11-11T18:32:16.942Z|I-OCEAN7-304-XXXX| 27.83 12.724 39.973 34.296 1498.8861 18:32:33.87M 2015-11-11T18:32:17.147Z|I-OCEAN7-304-XXXX| 27.83 12.724 39.974 34.296 1498.8868 18:32:34.09M 2015-11-11T18:32:17.352Z|I-OCEAN7-304-XXXX| 27.86 12.725 39.974 34.297 1498.8881 18:32:34.29M 2015-11-11T18:32:17.552Z|I-OCEAN7-304-XXXX| 27.84 12.725 39.972 34.294 1498.8857 18:32:34.49M 2015-11-11T18:32:17.764Z|I-OCEAN7-304-XXXX| 27.84 12.725 39.974 34.296 1498.8892 18:32:34.69M 2015-11-11T18:32:17.957Z|I-OCEAN7-304-XXXX| 27.84 12.725 39.975 34.297 1498.8901 18:32:34.89M 2015-11-11T18:32:18.162Z|I-OCEAN7-304-XXXX| 27.84 12.725 39.975 34.297 1498.8906 18:32:35.11M 2015-11-11T18:32:18.362Z|I-OCEAN7-304-XXXX| 27.82 12.726 39.975 34.296 1498.8905 18:32:35.31M 2015-11-11T18:32:18.567Z|I-OCEAN7-304-XXXX| 27.82 12.725 39.975 34.297 1498.8907 18:32:35.50M 2015-11-11T18:32:18.772Z|I-OCEAN7-304-XXXX| 27.78 12.725 39.980 34.301 1498.8953 18:32:35.70M 2015-11-11T18:32:18.972Z|I-OCEAN7-304-XXXX| 27.75 12.725 39.980 34.302 1498.8949 18:32:35.90M 2015-11-11T18:32:19.177Z|I-OCEAN7-304-XXXX| 27.75 12.725 39.980 34.302 1498.8951 18:32:36.12M 2015-11-11T18:32:19.377Z|I-OCEAN7-304-XXXX| 27.75 12.725 39.980 34.301 1498.8949 18:32:36.32M 2015-11-11T18:32:19.582Z|I-OCEAN7-304-XXXX| 27.74 12.725 39.980 34.302 1498.8945 18:32:36.52M 2015-11-11T18:32:19.782Z|I-OCEAN7-304-XXXX| 27.72 12.725 39.980 34.302 1498.8950 18:32:36.72M 2015-11-11T18:32:19.987Z|I-OCEAN7-304-XXXX| 27.72 12.725 39.982 34.303 1498.8964 18:32:36.92M 2015-11-11T18:32:20.192Z|I-OCEAN7-304-XXXX| 27.68 12.725 39.982 34.304 1498.8961 18:32:37.14M 2015-11-11T18:32:20.397Z|I-OCEAN7-304-XXXX| 27.68 12.726 39.982 34.303 1498.8964 18:32:37.34M 2015-11-11T18:32:20.612Z|I-OCEAN7-304-XXXX| 27.69 12.726 39.981 34.303 1498.8956 18:32:37.54M 2015-11-11T18:32:20.802Z|I-OCEAN7-304-XXXX| 27.66 12.726 39.981 34.302 1498.8949 18:32:37.75M 2015-11-11T18:32:21.002Z|I-OCEAN7-304-XXXX| 27.64 12.726 39.980 34.302 1498.8947 18:32:37.93M 2015-11-11T18:32:21.207Z|I-OCEAN7-304-XXXX| 27.61 12.726 39.980 34.301 1498.8936 18:32:38.15M 2015-11-11T18:32:21.407Z|I-OCEAN7-304-XXXX| 27.61 12.726 39.978 34.299 1498.8927 18:32:38.35M 2015-11-11T18:32:21.612Z|I-OCEAN7-304-XXXX| 27.57 12.726 39.978 34.299 1498.8917 18:32:38.55M 2015-11-11T18:32:21.817Z|I-OCEAN7-304-XXXX| 27.60 12.727 39.978 34.298 1498.8928 18:32:38.75M 2015-11-11T18:32:22.017Z|I-OCEAN7-304-XXXX| 27.59 12.727 39.978 34.298 1498.8942 18:32:38.95M 2015-11-11T18:32:22.222Z|I-OCEAN7-304-XXXX| 27.63 12.727 39.979 34.299 1498.8955 18:32:39.17M 2015-11-11T18:32:22.422Z|I-OCEAN7-304-XXXX| 27.63 12.727 39.979 34.300 1498.8966 18:32:39.37M 2015-11-11T18:32:22.627Z|I-OCEAN7-304-XXXX| 27.63 12.727 39.975 34.295 1498.8918 18:32:39.57M 2015-11-11T18:32:22.832Z|I-OCEAN7-304-XXXX| 27.63 12.727 39.975 34.296 1498.8918 18:32:39.77M 2015-11-11T18:32:23.032Z|I-OCEAN7-304-XXXX| 27.63 12.727 39.976 34.297 1498.8926 18:32:39.96M 2015-11-11T18:32:23.237Z|I-OCEAN7-304-XXXX| 27.66 12.727 39.977 34.297 1498.8932 18:32:40.18M 2015-11-11T18:32:23.437Z|I-OCEAN7-304-XXXX| 27.66 12.727 39.976 34.297 1498.8922 18:32:40.38M 2015-11-11T18:32:23.642Z|I-OCEAN7-304-XXXX| 27.67 12.727 39.975 34.295 1498.8906 18:32:40.58M 2015-11-11T18:32:23.847Z|I-OCEAN7-304-XXXX| 27.71 12.727 39.973 34.294 1498.8888 18:32:40.78M 2015-11-11T18:32:24.047Z|I-OCEAN7-304-XXXX| 27.72 12.727 39.975 34.296 1498.8916 18:32:41.00M 2015-11-11T18:32:24.252Z|I-OCEAN7-304-XXXX| 27.75 12.727 39.976 34.296 1498.8926 18:32:41.20M 2015-11-11T18:32:24.457Z|I-OCEAN7-304-XXXX| 27.76 12.726 39.976 34.297 1498.8931 18:32:41.39M 2015-11-11T18:32:24.662Z|I-OCEAN7-304-XXXX| 27.77 12.727 39.975 34.296 1498.8931 18:32:41.60M 2015-11-11T18:32:24.862Z|I-OCEAN7-304-XXXX| 27.80 12.726 39.975 34.296 1498.8923 18:32:41.80M 2015-11-11T18:32:25.082Z|I-OCEAN7-304-XXXX| 27.81 12.726 39.976 34.296 1498.8931 18:32:42.01M 2015-11-11T18:32:25.267Z|I-OCEAN7-304-XXXX| 27.84 12.726 39.974 34.295 1498.8911 18:32:42.23M 2015-11-11T18:32:25.467Z|I-OCEAN7-304-XXXX| 27.89 12.726 39.974 34.295 1498.8915 18:32:42.41M 2015-11-11T18:32:25.672Z|I-OCEAN7-304-XXXX| 27.89 12.726 39.974 34.295 1498.8907 18:32:42.61M 2015-11-11T18:32:25.877Z|I-OCEAN7-304-XXXX| 27.89 12.726 39.973 34.294 1498.8899 18:32:42.81M 2015-11-11T18:32:26.077Z|I-OCEAN7-304-XXXX| 27.91 12.726 39.971 34.293 1498.8889 18:32:43.03M 2015-11-11T18:32:26.282Z|I-OCEAN7-304-XXXX| 27.91 12.726 39.971 34.292 1498.8887 18:32:43.23M 2015-11-11T18:32:26.489Z|I-OCEAN7-304-XXXX| 27.91 12.726 39.971 34.292 1498.8890 18:32:43.43M 2015-11-11T18:32:26.687Z|I-OCEAN7-304-XXXX| 27.91 12.727 39.971 34.292 1498.8896 18:32:43.62M 2015-11-11T18:32:26.887Z|I-OCEAN7-304-XXXX| 27.94 12.727 39.971 34.292 1498.8905 18:32:43.82M 2015-11-11T18:32:27.097Z|I-OCEAN7-304-XXXX| 27.94 12.727 39.971 34.292 1498.8909 18:32:44.04M 2015-11-11T18:32:27.297Z|I-OCEAN7-304-XXXX| 27.94 12.726 39.972 34.293 1498.8915 18:32:44.24M 2015-11-11T18:32:27.502Z|I-OCEAN7-304-XXXX| 27.96 12.726 39.972 34.293 1498.8916 18:32:44.44M 2015-11-11T18:32:27.702Z|I-OCEAN7-304-XXXX| 27.92 12.726 39.972 34.293 1498.8904 18:32:44.64M 2015-11-11T18:32:27.907Z|I-OCEAN7-304-XXXX| 27.93 12.726 39.971 34.292 1498.8900 18:32:44.84M 2015-11-11T18:32:28.107Z|I-OCEAN7-304-XXXX| 27.97 12.726 39.970 34.291 1498.8896 18:32:45.06M 2015-11-11T18:32:28.312Z|I-OCEAN7-304-XXXX| 27.92 12.727 39.969 34.290 1498.8875 18:32:45.26M 2015-11-11T18:32:28.529Z|I-OCEAN7-304-XXXX| 27.89 12.726 39.974 34.295 1498.8922 18:32:45.45M 2015-11-11T18:32:28.717Z|I-OCEAN7-304-XXXX| 27.85 12.726 39.974 34.295 1498.8916 18:32:45.66M 2015-11-11T18:32:28.922Z|I-OCEAN7-304-XXXX| 27.85 12.726 39.974 34.296 1498.8920 18:32:45.85M 2015-11-11T18:32:29.122Z|I-OCEAN7-304-XXXX| 27.82 12.726 39.970 34.292 1498.8860 18:32:46.07M 2015-11-11T18:32:29.328Z|I-OCEAN7-304-XXXX| 27.79 12.725 39.970 34.292 1498.8843 18:32:46.27M 2015-11-11T18:32:29.559Z|I-OCEAN7-304-XXXX| 27.75 12.725 39.970 34.293 1498.8829 18:32:46.47M 2015-11-11T18:32:29.732Z|I-OCEAN7-304-XXXX| 27.76 12.725 39.967 34.290 1498.8779 18:32:46.69M 2015-11-11T18:32:29.932Z|I-OCEAN7-304-XXXX| 27.74 12.724 39.967 34.290 1498.8773 18:32:46.87M 2015-11-11T18:32:30.142Z|I-OCEAN7-304-XXXX| 27.74 12.724 39.967 34.291 1498.8777 18:32:47.09M 2015-11-11T18:32:30.342Z|I-OCEAN7-304-XXXX| 27.69 12.724 39.963 34.286 1498.8726 18:32:47.29M 2015-11-11T18:32:30.547Z|I-OCEAN7-304-XXXX| 27.68 12.724 39.963 34.286 1498.8718 18:32:47.48M 2015-11-11T18:32:30.747Z|I-OCEAN7-304-XXXX| 27.61 12.724 39.962 34.286 1498.8702 18:32:47.68M 2015-11-11T18:32:30.952Z|I-OCEAN7-304-XXXX| 27.60 12.724 39.967 34.291 1498.8752 18:32:47.88M 2015-11-11T18:32:31.152Z|I-OCEAN7-304-XXXX| 27.56 12.724 39.968 34.292 1498.8761 18:32:48.10M 2015-11-11T18:32:31.357Z|I-OCEAN7-304-XXXX| 27.57 12.724 39.970 34.293 1498.8774 18:32:48.30M 2015-11-11T18:32:31.557Z|I-OCEAN7-304-XXXX| 27.57 12.724 39.969 34.292 1498.8766 18:32:48.50M 2015-11-11T18:32:31.762Z|I-OCEAN7-304-XXXX| 27.57 12.724 39.968 34.291 1498.8760 18:32:48.70M 2015-11-11T18:32:31.967Z|I-OCEAN7-304-XXXX| 27.57 12.727 39.967 34.288 1498.8806 18:32:48.90M 2015-11-11T18:32:32.172Z|I-OCEAN7-304-XXXX| 27.57 12.727 39.966 34.287 1498.8793 18:32:49.12M 2015-11-11T18:32:32.374Z|I-OCEAN7-304-XXXX| 27.61 12.727 39.966 34.287 1498.8795 18:32:49.32M 2015-11-11T18:32:32.578Z|I-OCEAN7-304-XXXX| 27.62 12.727 39.965 34.286 1498.8787 18:32:49.51M 2015-11-11T18:32:32.778Z|I-OCEAN7-304-XXXX| 27.62 12.726 39.965 34.286 1498.8781 18:32:49.71M 2015-11-11T18:32:32.982Z|I-OCEAN7-304-XXXX| 27.66 12.726 39.965 34.286 1498.8790 18:32:49.91M 2015-11-11T18:32:33.182Z|I-OCEAN7-304-XXXX| 27.73 12.727 39.965 34.287 1498.8807 18:32:50.13M 2015-11-11T18:32:33.387Z|I-OCEAN7-304-XXXX| 27.73 12.727 39.966 34.287 1498.8816 18:32:50.33M 2015-11-11T18:32:33.593Z|I-OCEAN7-304-XXXX| 27.73 12.726 39.967 34.288 1498.8820 18:32:50.53M 2015-11-11T18:32:33.792Z|I-OCEAN7-304-XXXX| 27.75 12.726 39.967 34.289 1498.8818 18:32:50.73M 2015-11-11T18:32:34.013Z|I-OCEAN7-304-XXXX| 27.81 12.725 39.964 34.286 1498.8774 18:32:50.93M 2015-11-11T18:32:34.203Z|I-OCEAN7-304-XXXX| 27.81 12.725 39.964 34.287 1498.8771 18:32:51.16M 2015-11-11T18:32:34.403Z|I-OCEAN7-304-XXXX| 27.86 12.724 39.964 34.287 1498.8761 18:32:51.35M 2015-11-11T18:32:34.607Z|I-OCEAN7-304-XXXX| 27.87 12.724 39.963 34.287 1498.8746 18:32:51.55M 2015-11-11T18:32:34.813Z|I-OCEAN7-304-XXXX| 27.91 12.724 39.963 34.287 1498.8744 18:32:51.75M 2015-11-11T18:32:35.012Z|I-OCEAN7-304-XXXX| 27.91 12.723 39.963 34.287 1498.8730 18:32:51.94M 2015-11-11T18:32:35.212Z|I-OCEAN7-304-XXXX| 27.97 12.723 39.962 34.286 1498.8733 18:32:52.16M 2015-11-11T18:32:35.417Z|I-OCEAN7-304-XXXX| 27.94 12.723 39.961 34.285 1498.8715 18:32:52.36M 2015-11-11T18:32:35.617Z|I-OCEAN7-304-XXXX| 27.97 12.723 39.961 34.285 1498.8718 18:32:52.56M 2015-11-11T18:32:35.823Z|I-OCEAN7-304-XXXX| 27.97 12.723 39.961 34.285 1498.8721 18:32:52.76M 2015-11-11T18:32:36.027Z|I-OCEAN7-304-XXXX| 27.97 12.723 39.961 34.286 1498.8721 18:32:52.96M 2015-11-11T18:32:36.233Z|I-OCEAN7-304-XXXX| 27.95 12.723 39.972 34.296 1498.8838 18:32:53.18M 2015-11-11T18:32:36.433Z|I-OCEAN7-304-XXXX| 27.91 12.723 39.972 34.296 1498.8832 18:32:53.38M 2015-11-11T18:32:36.637Z|I-OCEAN7-304-XXXX| 27.83 12.723 39.971 34.295 1498.8805 18:32:53.57M 2015-11-11T18:32:36.838Z|I-OCEAN7-304-XXXX| 27.86 12.723 39.968 34.292 1498.8787 18:32:53.77M 2015-11-11T18:32:37.043Z|I-OCEAN7-304-XXXX| 27.86 12.723 39.969 34.292 1498.8792 18:32:53.97M 2015-11-11T18:32:37.248Z|I-OCEAN7-304-XXXX| 27.86 12.723 39.969 34.293 1498.8802 18:32:54.19M 2015-11-11T18:32:37.448Z|I-OCEAN7-304-XXXX| 27.82 12.724 39.971 34.294 1498.8811 18:32:54.39M 2015-11-11T18:32:37.653Z|I-OCEAN7-304-XXXX| 27.77 12.724 39.972 34.296 1498.8824 18:32:54.59M 2015-11-11T18:32:37.853Z|I-OCEAN7-304-XXXX| 27.76 12.724 39.973 34.297 1498.8834 18:32:54.79M 2015-11-11T18:32:38.058Z|I-OCEAN7-304-XXXX| 27.71 12.724 39.974 34.297 1498.8832 18:32:55.01M 2015-11-11T18:32:38.263Z|I-OCEAN7-304-XXXX| 27.68 12.724 39.974 34.298 1498.8833 18:32:55.21M 2015-11-11T18:32:38.478Z|I-OCEAN7-304-XXXX| 27.68 12.724 39.975 34.298 1498.8843 18:32:55.40M 2015-11-11T18:32:38.668Z|I-OCEAN7-304-XXXX| 27.68 12.724 39.975 34.298 1498.8846 18:32:55.62M 2015-11-11T18:32:38.873Z|I-OCEAN7-304-XXXX| 27.68 12.724 39.975 34.298 1498.8856 18:32:55.80M 2015-11-11T18:32:39.073Z|I-OCEAN7-304-XXXX| 27.65 12.725 39.975 34.298 1498.8861 18:32:56.02M 2015-11-11T18:32:39.278Z|I-OCEAN7-304-XXXX| 27.66 12.725 39.975 34.297 1498.8859 18:32:56.22M 2015-11-11T18:32:39.478Z|I-OCEAN7-304-XXXX| 27.64 12.725 39.974 34.297 1498.8856 18:32:56.42M 2015-11-11T18:32:39.683Z|I-OCEAN7-304-XXXX| 27.60 12.725 39.974 34.296 1498.8854 18:32:56.62M 2015-11-11T18:32:39.892Z|I-OCEAN7-304-XXXX| 27.61 12.725 39.974 34.296 1498.8853 18:32:56.82M 2015-11-11T18:32:40.088Z|I-OCEAN7-304-XXXX| 27.61 12.724 39.974 34.297 1498.8822 18:32:57.04M 2015-11-11T18:32:40.288Z|I-OCEAN7-304-XXXX| 27.65 12.724 39.974 34.297 1498.8826 18:32:57.24M 2015-11-11T18:32:40.493Z|I-OCEAN7-304-XXXX| 27.65 12.723 39.974 34.297 1498.8817 18:32:57.43M 2015-11-11T18:32:40.698Z|I-OCEAN7-304-XXXX| 27.65 12.723 39.974 34.298 1498.8816 18:32:57.63M 2015-11-11T18:32:40.898Z|I-OCEAN7-304-XXXX| 27.65 12.723 39.975 34.299 1498.8829 18:32:57.83M 2015-11-11T18:32:41.103Z|I-OCEAN7-304-XXXX| 27.65 12.723 39.976 34.300 1498.8835 18:32:58.05M 2015-11-11T18:32:41.303Z|I-OCEAN7-304-XXXX| 27.63 12.723 39.976 34.301 1498.8832 18:32:58.25M 2015-11-11T18:32:41.508Z|I-OCEAN7-304-XXXX| 27.69 12.723 39.977 34.302 1498.8849 18:32:58.45M 2015-11-11T18:32:41.713Z|I-OCEAN7-304-XXXX| 27.71 12.723 39.978 34.302 1498.8862 18:32:58.65M 2015-11-11T18:32:41.918Z|I-OCEAN7-304-XXXX| 27.70 12.723 39.978 34.302 1498.8861 18:32:58.85M 2015-11-11T18:32:42.118Z|I-OCEAN7-304-XXXX| 27.72 12.723 39.973 34.297 1498.8804 18:32:59.07M 2015-11-11T18:32:42.323Z|I-OCEAN7-304-XXXX| 27.73 12.723 39.972 34.296 1498.8796 18:32:59.27M 2015-11-11T18:32:42.523Z|I-OCEAN7-304-XXXX| 27.72 12.723 39.970 34.294 1498.8784 18:32:59.47M 2015-11-11T18:32:42.728Z|I-OCEAN7-304-XXXX| 27.72 12.723 39.969 34.292 1498.8772 18:32:59.66M 2015-11-11T18:32:42.948Z|I-OCEAN7-304-XXXX| 27.71 12.724 39.967 34.291 1498.8760 18:32:59.86M 2015-11-11T18:32:43.133Z|I-OCEAN7-304-XXXX| 27.70 12.724 39.968 34.292 1498.8773 18:33:00.10M 2015-11-11T18:32:43.333Z|I-OCEAN7-304-XXXX| 27.69 12.724 39.969 34.292 1498.8779 18:33:00.28M 2015-11-11T18:32:43.538Z|I-OCEAN7-304-XXXX| 27.71 12.724 39.969 34.293 1498.8788 18:33:00.48M 2015-11-11T18:32:43.743Z|I-OCEAN7-304-XXXX| 27.76 12.724 39.970 34.294 1498.8813 18:33:00.68M 2015-11-11T18:32:43.943Z|I-OCEAN7-304-XXXX| 27.76 12.728 39.973 34.293 1498.8926 18:33:00.88M 2015-11-11T18:32:44.148Z|I-OCEAN7-304-XXXX| 27.76 12.728 39.973 34.293 1498.8936 18:33:01.10M 2015-11-11T18:32:44.348Z|I-OCEAN7-304-XXXX| 27.76 12.728 39.974 34.293 1498.8948 18:33:01.30M 2015-11-11T18:32:44.553Z|I-OCEAN7-304-XXXX| 27.76 12.728 39.969 34.289 1498.8892 18:33:01.49M 2015-11-11T18:32:44.758Z|I-OCEAN7-304-XXXX| 27.76 12.728 39.969 34.288 1498.8887 18:33:01.69M 2015-11-11T18:32:44.963Z|I-OCEAN7-304-XXXX| 27.75 12.728 39.968 34.287 1498.8881 18:33:01.89M 2015-11-11T18:32:45.163Z|I-OCEAN7-304-XXXX| 27.79 12.729 39.969 34.289 1498.8912 18:33:02.11M 2015-11-11T18:32:45.364Z|I-OCEAN7-304-XXXX| 27.80 12.729 39.970 34.289 1498.8925 18:33:02.31M 2015-11-11T18:32:45.574Z|I-OCEAN7-304-XXXX| 27.77 12.728 39.972 34.291 1498.8922 18:33:02.51M 2015-11-11T18:32:45.773Z|I-OCEAN7-304-XXXX| 27.75 12.728 39.972 34.292 1498.8920 18:33:02.71M 2015-11-11T18:32:45.978Z|I-OCEAN7-304-XXXX| 27.75 12.728 39.973 34.293 1498.8916 18:33:02.91M 2015-11-11T18:32:46.178Z|I-OCEAN7-304-XXXX| 27.77 12.727 39.973 34.293 1498.8916 18:33:03.13M 2015-11-11T18:32:46.383Z|I-OCEAN7-304-XXXX| 27.77 12.727 39.973 34.294 1498.8915 18:33:03.32M 2015-11-11T18:32:46.588Z|I-OCEAN7-304-XXXX| 27.76 12.727 39.975 34.296 1498.8921 18:33:03.52M 2015-11-11T18:32:46.788Z|I-OCEAN7-304-XXXX| 27.82 12.726 39.972 34.294 1498.8888 18:33:03.72M 2015-11-11T18:32:46.993Z|I-OCEAN7-304-XXXX| 27.77 12.726 39.971 34.293 1498.8862 18:33:03.92M 2015-11-11T18:32:47.198Z|I-OCEAN7-304-XXXX| 27.74 12.726 39.970 34.292 1498.8838 18:33:04.14M 2015-11-11T18:32:47.413Z|I-OCEAN7-304-XXXX| 27.79 12.725 39.969 34.292 1498.8831 18:33:04.34M 2015-11-11T18:32:47.598Z|I-OCEAN7-304-XXXX| 27.82 12.725 39.970 34.292 1498.8834 18:33:04.56M 2015-11-11T18:32:47.803Z|I-OCEAN7-304-XXXX| 27.80 12.725 39.971 34.293 1498.8835 18:33:04.74M 2015-11-11T18:32:48.003Z|I-OCEAN7-304-XXXX| 27.75 12.725 39.971 34.294 1498.8831 18:33:04.94M 2015-11-11T18:32:48.208Z|I-OCEAN7-304-XXXX| 27.75 12.724 39.971 34.294 1498.8822 18:33:05.16M 2015-11-11T18:32:48.413Z|I-OCEAN7-304-XXXX| 27.79 12.724 39.970 34.294 1498.8822 18:33:05.36M 2015-11-11T18:32:48.613Z|I-OCEAN7-304-XXXX| 27.75 12.724 39.971 34.294 1498.8821 18:33:05.56M 2015-11-11T18:32:48.818Z|I-OCEAN7-304-XXXX| 27.75 12.724 39.971 34.294 1498.8816 18:33:05.75M 2015-11-11T18:32:49.023Z|I-OCEAN7-304-XXXX| 27.72 12.724 39.970 34.293 1498.8804 18:33:05.95M 2015-11-11T18:32:49.223Z|I-OCEAN7-304-XXXX| 27.69 12.724 39.973 34.296 1498.8833 18:33:06.17M 2015-11-11T18:32:49.428Z|I-OCEAN7-304-XXXX| 27.72 12.724 39.974 34.297 1498.8843 18:33:06.37M 2015-11-11T18:32:49.628Z|I-OCEAN7-304-XXXX| 27.75 12.724 39.974 34.297 1498.8853 18:33:06.57M 2015-11-11T18:32:49.833Z|I-OCEAN7-304-XXXX| 27.75 12.724 39.972 34.295 1498.8834 18:33:06.77M 2015-11-11T18:32:50.033Z|I-OCEAN7-304-XXXX| 27.75 12.724 39.974 34.297 1498.8862 18:33:06.97M 2015-11-11T18:32:50.238Z|I-OCEAN7-304-XXXX| 27.76 12.724 39.975 34.298 1498.8873 18:33:07.18M 2015-11-11T18:32:50.443Z|I-OCEAN7-304-XXXX| 27.76 12.725 39.976 34.299 1498.8889 18:33:07.38M 2015-11-11T18:32:50.648Z|I-OCEAN7-304-XXXX| 27.76 12.725 39.973 34.295 1498.8859 18:33:07.58M 2015-11-11T18:32:50.848Z|I-OCEAN7-304-XXXX| 27.80 12.725 39.972 34.294 1498.8856 18:33:07.79M 2015-11-11T18:32:51.048Z|I-OCEAN7-304-XXXX| 27.80 12.725 39.970 34.292 1498.8844 18:33:08.00M 2015-11-11T18:32:51.258Z|I-OCEAN7-304-XXXX| 27.80 12.725 39.969 34.291 1498.8828 18:33:08.20M 2015-11-11T18:32:51.458Z|I-OCEAN7-304-XXXX| 27.84 12.729 39.969 34.288 1498.8912 18:33:08.40M 2015-11-11T18:32:51.658Z|I-OCEAN7-304-XXXX| 27.87 12.727 39.968 34.288 1498.8876 18:33:08.60M 2015-11-11T18:32:51.883Z|I-OCEAN7-304-XXXX| 27.91 12.727 39.968 34.288 1498.8868 18:33:08.80M 2015-11-11T18:32:52.068Z|I-OCEAN7-304-XXXX| 27.87 12.727 39.967 34.288 1498.8848 18:33:09.03M 2015-11-11T18:32:52.273Z|I-OCEAN7-304-XXXX| 27.91 12.726 39.967 34.288 1498.8844 18:33:09.22M 2015-11-11T18:32:52.473Z|I-OCEAN7-304-XXXX| 27.96 12.726 39.966 34.287 1498.8837 18:33:09.42M 2015-11-11T18:32:52.673Z|I-OCEAN7-304-XXXX| 27.92 12.726 39.965 34.287 1498.8820 18:33:09.62M 2015-11-11T18:32:52.878Z|I-OCEAN7-304-XXXX| 27.92 12.725 39.969 34.291 1498.8859 18:33:09.81M 2015-11-11T18:32:53.078Z|I-OCEAN7-304-XXXX| 27.92 12.725 39.970 34.293 1498.8859 18:33:10.03M 2015-11-11T18:32:53.283Z|I-OCEAN7-304-XXXX| 27.93 12.725 39.971 34.294 1498.8864 18:33:10.23M 2015-11-11T18:32:53.488Z|I-OCEAN7-304-XXXX| 27.91 12.725 39.971 34.294 1498.8860 18:33:10.43M 2015-11-11T18:32:53.688Z|I-OCEAN7-304-XXXX| 27.91 12.727 39.972 34.292 1498.8928 18:33:10.63M 2015-11-11T18:32:53.893Z|I-OCEAN7-304-XXXX| 27.87 12.727 39.972 34.292 1498.8923 18:33:10.83M 2015-11-11T18:32:54.098Z|I-OCEAN7-304-XXXX| 27.86 12.727 39.973 34.293 1498.8940 18:33:11.04M 2015-11-11T18:32:54.298Z|I-OCEAN7-304-XXXX| 27.88 12.727 39.974 34.294 1498.8948 18:33:11.25M 2015-11-11T18:32:54.503Z|I-OCEAN7-304-XXXX| 27.85 12.728 39.974 34.293 1498.8945 18:33:11.44M 2015-11-11T18:32:54.703Z|I-OCEAN7-304-XXXX| 27.85 12.728 39.974 34.293 1498.8950 18:33:11.64M 2015-11-11T18:32:54.908Z|I-OCEAN7-304-XXXX| 27.81 12.728 39.974 34.294 1498.8953 18:33:11.84M 2015-11-11T18:32:55.113Z|I-OCEAN7-304-XXXX| 27.81 12.728 39.975 34.295 1498.8955 18:33:12.06M 2015-11-11T18:32:55.313Z|I-OCEAN7-304-XXXX| 27.79 12.727 39.976 34.296 1498.8955 18:33:12.26M 2015-11-11T18:32:55.518Z|I-OCEAN7-304-XXXX| 27.79 12.727 39.975 34.295 1498.8933 18:33:12.46M 2015-11-11T18:32:55.723Z|I-OCEAN7-304-XXXX| 27.66 12.727 39.975 34.295 1498.8906 18:33:12.66M 2015-11-11T18:32:55.923Z|I-OCEAN7-304-XXXX| 27.66 12.727 39.975 34.296 1498.8909 18:33:12.86M 2015-11-11T18:32:56.128Z|I-OCEAN7-304-XXXX| 27.64 12.726 39.976 34.297 1498.8911 18:33:13.08M 2015-11-11T18:32:56.348Z|I-OCEAN7-304-XXXX| 27.61 12.726 39.977 34.298 1498.8914 18:33:13.28M 2015-11-11T18:32:56.534Z|I-OCEAN7-304-XXXX| 27.58 12.726 39.974 34.295 1498.8873 18:33:13.49M 2015-11-11T18:32:56.733Z|I-OCEAN7-304-XXXX| 27.58 12.726 39.973 34.295 1498.8864 18:33:13.67M 2015-11-11T18:32:56.939Z|I-OCEAN7-304-XXXX| 27.59 12.726 39.974 34.296 1498.8870 18:33:13.87M 2015-11-11T18:32:57.143Z|I-OCEAN7-304-XXXX| 27.56 12.726 39.975 34.297 1498.8871 18:33:14.09M 2015-11-11T18:32:57.344Z|I-OCEAN7-304-XXXX| 27.52 12.726 39.976 34.297 1498.8875 18:33:14.29M 2015-11-11T18:32:57.549Z|I-OCEAN7-304-XXXX| 27.51 12.726 39.972 34.294 1498.8831 18:33:14.49M 2015-11-11T18:32:57.753Z|I-OCEAN7-304-XXXX| 27.51 12.726 39.972 34.294 1498.8827 18:33:14.69M 2015-11-11T18:32:57.953Z|I-OCEAN7-304-XXXX| 27.53 12.726 39.973 34.294 1498.8845 18:33:14.89M 2015-11-11T18:32:58.158Z|I-OCEAN7-304-XXXX| 27.56 12.726 39.973 34.294 1498.8856 18:33:15.11M 2015-11-11T18:32:58.363Z|I-OCEAN7-304-XXXX| 27.57 12.726 39.972 34.293 1498.8848 18:33:15.30M 2015-11-11T18:32:58.563Z|I-OCEAN7-304-XXXX| 27.61 12.727 39.971 34.292 1498.8854 18:33:15.51M 2015-11-11T18:32:58.763Z|I-OCEAN7-304-XXXX| 27.62 12.727 39.970 34.290 1498.8846 18:33:15.70M 2015-11-11T18:32:58.968Z|I-OCEAN7-304-XXXX| 27.62 12.727 39.971 34.292 1498.8868 18:33:15.90M 2015-11-11T18:32:59.174Z|I-OCEAN7-304-XXXX| 27.62 12.727 39.972 34.292 1498.8871 18:33:16.12M 2015-11-11T18:32:59.374Z|I-OCEAN7-304-XXXX| 27.66 12.727 39.969 34.290 1498.8843 18:33:16.32M 2015-11-11T18:32:59.578Z|I-OCEAN7-304-XXXX| 27.69 12.727 39.968 34.289 1498.8842 18:33:16.52M 2015-11-11T18:32:59.999Z|I-OCEAN7-304-XXXX| 27.74 12.727 39.973 34.294 1498.8899 18:33:16.72M 2015-11-11T18:32:59.999Z|I-OCEAN7-304-XXXX| 27.70 12.727 39.974 34.294 1498.8903 18:33:17.03M