2015-11-11T18:31:00.213Z|I-OCEAN7-304-XXXX| 27.71 12.728 39.989 34.308 1498.9094 18:31:17.14M 2015-11-11T18:31:00.399Z|I-OCEAN7-304-XXXX| 27.73 12.727 39.988 34.307 1498.9083 18:31:17.35M 2015-11-11T18:31:00.604Z|I-OCEAN7-304-XXXX| 27.76 12.727 39.987 34.306 1498.9077 18:31:17.54M 2015-11-11T18:31:00.808Z|I-OCEAN7-304-XXXX| 27.76 12.728 39.985 34.305 1498.9064 18:31:17.74M 2015-11-11T18:31:01.008Z|I-OCEAN7-304-XXXX| 27.81 12.728 39.984 34.304 1498.9060 18:31:17.94M 2015-11-11T18:31:01.213Z|I-OCEAN7-304-XXXX| 27.81 12.728 39.982 34.302 1498.9042 18:31:18.16M 2015-11-11T18:31:01.418Z|I-OCEAN7-304-XXXX| 27.81 12.728 39.981 34.301 1498.9030 18:31:18.35M 2015-11-11T18:31:01.618Z|I-OCEAN7-304-XXXX| 27.88 12.728 39.983 34.303 1498.9056 18:31:18.55M 2015-11-11T18:31:01.823Z|I-OCEAN7-304-XXXX| 27.88 12.727 39.984 34.304 1498.9063 18:31:18.75M 2015-11-11T18:31:02.024Z|I-OCEAN7-304-XXXX| 27.92 12.727 39.985 34.305 1498.9082 18:31:18.95M 2015-11-11T18:31:02.229Z|I-OCEAN7-304-XXXX| 27.97 12.727 39.986 34.306 1498.9100 18:31:19.17M 2015-11-11T18:31:02.429Z|I-OCEAN7-304-XXXX| 27.94 12.727 39.987 34.307 1498.9102 18:31:19.37M 2015-11-11T18:31:02.629Z|I-OCEAN7-304-XXXX| 27.92 12.727 39.988 34.307 1498.9106 18:31:19.57M 2015-11-11T18:31:02.839Z|I-OCEAN7-304-XXXX| 27.92 12.727 39.988 34.308 1498.9120 18:31:19.76M 2015-11-11T18:31:03.039Z|I-OCEAN7-304-XXXX| 27.94 12.728 39.990 34.309 1498.9142 18:31:19.97M 2015-11-11T18:31:03.243Z|I-OCEAN7-304-XXXX| 27.92 12.728 39.990 34.310 1498.9144 18:31:20.19M 2015-11-11T18:31:03.444Z|I-OCEAN7-304-XXXX| 27.94 12.728 39.990 34.310 1498.9149 18:31:20.39M 2015-11-11T18:31:03.649Z|I-OCEAN7-304-XXXX| 27.92 12.728 39.990 34.309 1498.9144 18:31:20.58M 2015-11-11T18:31:03.854Z|I-OCEAN7-304-XXXX| 27.94 12.728 39.989 34.309 1498.9135 18:31:20.78M 2015-11-11T18:31:04.054Z|I-OCEAN7-304-XXXX| 27.93 12.727 39.989 34.308 1498.9125 18:31:21.00M 2015-11-11T18:31:04.259Z|I-OCEAN7-304-XXXX| 27.90 12.727 39.988 34.307 1498.9106 18:31:21.20M 2015-11-11T18:31:04.459Z|I-OCEAN7-304-XXXX| 27.88 12.727 39.986 34.306 1498.9084 18:31:21.40M 2015-11-11T18:31:04.679Z|I-OCEAN7-304-XXXX| 27.87 12.727 39.985 34.305 1498.9069 18:31:21.60M 2015-11-11T18:31:04.869Z|I-OCEAN7-304-XXXX| 27.90 12.728 39.979 34.298 1498.9006 18:31:21.81M 2015-11-11T18:31:05.069Z|I-OCEAN7-304-XXXX| 27.89 12.728 39.977 34.297 1498.8993 18:31:22.02M 2015-11-11T18:31:05.274Z|I-OCEAN7-304-XXXX| 27.84 12.728 39.977 34.297 1498.8986 18:31:22.22M 2015-11-11T18:31:05.479Z|I-OCEAN7-304-XXXX| 27.78 12.728 39.977 34.296 1498.8981 18:31:22.42M 2015-11-11T18:31:05.679Z|I-OCEAN7-304-XXXX| 27.75 12.728 39.981 34.300 1498.9022 18:31:22.61M 2015-11-11T18:31:05.884Z|I-OCEAN7-304-XXXX| 27.75 12.728 39.981 34.300 1498.9022 18:31:22.81M 2015-11-11T18:31:06.084Z|I-OCEAN7-304-XXXX| 27.74 12.728 39.981 34.300 1498.9025 18:31:23.03M 2015-11-11T18:31:06.289Z|I-OCEAN7-304-XXXX| 27.70 12.728 39.981 34.300 1498.9026 18:31:23.23M 2015-11-11T18:31:06.494Z|I-OCEAN7-304-XXXX| 27.69 12.728 39.982 34.301 1498.9031 18:31:23.43M 2015-11-11T18:31:06.694Z|I-OCEAN7-304-XXXX| 27.70 12.728 39.983 34.302 1498.9048 18:31:23.63M 2015-11-11T18:31:06.899Z|I-OCEAN7-304-XXXX| 27.68 12.728 39.984 34.303 1498.9060 18:31:23.83M 2015-11-11T18:31:07.099Z|I-OCEAN7-304-XXXX| 27.71 12.728 39.986 34.304 1498.9078 18:31:24.05M 2015-11-11T18:31:07.304Z|I-OCEAN7-304-XXXX| 27.74 12.728 39.986 34.305 1498.9077 18:31:24.25M 2015-11-11T18:31:07.509Z|I-OCEAN7-304-XXXX| 27.74 12.729 39.986 34.304 1498.9095 18:31:24.44M 2015-11-11T18:31:07.704Z|I-OCEAN7-304-XXXX| 27.72 12.729 39.986 34.305 1498.9094 18:31:24.64M 2015-11-11T18:31:07.914Z|I-OCEAN7-304-XXXX| 27.72 12.729 39.986 34.304 1498.9088 18:31:24.84M 2015-11-11T18:31:08.129Z|I-OCEAN7-304-XXXX| 27.69 12.729 39.985 34.304 1498.9075 18:31:25.06M 2015-11-11T18:31:08.319Z|I-OCEAN7-304-XXXX| 27.76 12.729 39.985 34.303 1498.9084 18:31:25.26M 2015-11-11T18:31:08.524Z|I-OCEAN7-304-XXXX| 27.77 12.729 39.984 34.302 1498.9082 18:31:25.46M 2015-11-11T18:31:08.724Z|I-OCEAN7-304-XXXX| 27.82 12.729 39.984 34.302 1498.9092 18:31:25.66M 2015-11-11T18:31:08.929Z|I-OCEAN7-304-XXXX| 27.82 12.729 39.984 34.302 1498.9098 18:31:25.85M 2015-11-11T18:31:09.149Z|I-OCEAN7-304-XXXX| 27.83 12.729 39.979 34.297 1498.9043 18:31:26.08M 2015-11-11T18:31:09.334Z|I-OCEAN7-304-XXXX| 27.85 12.729 39.978 34.296 1498.9028 18:31:26.29M 2015-11-11T18:31:09.539Z|I-OCEAN7-304-XXXX| 27.83 12.729 39.977 34.295 1498.9016 18:31:26.47M 2015-11-11T18:31:09.739Z|I-OCEAN7-304-XXXX| 27.87 12.729 39.977 34.295 1498.9019 18:31:26.67M 2015-11-11T18:31:09.939Z|I-OCEAN7-304-XXXX| 27.86 12.729 39.979 34.297 1498.9042 18:31:26.87M 2015-11-11T18:31:10.144Z|I-OCEAN7-304-XXXX| 27.86 12.729 39.979 34.297 1498.9044 18:31:27.09M 2015-11-11T18:31:10.349Z|I-OCEAN7-304-XXXX| 27.88 12.729 39.980 34.298 1498.9060 18:31:27.29M 2015-11-11T18:31:10.554Z|I-OCEAN7-304-XXXX| 27.87 12.729 39.981 34.299 1498.9067 18:31:27.49M 2015-11-11T18:31:10.754Z|I-OCEAN7-304-XXXX| 27.83 12.730 39.979 34.297 1498.9049 18:31:27.69M 2015-11-11T18:31:10.959Z|I-OCEAN7-304-XXXX| 27.84 12.730 39.978 34.296 1498.9042 18:31:27.88M 2015-11-11T18:31:11.159Z|I-OCEAN7-304-XXXX| 27.79 12.730 39.978 34.296 1498.9034 18:31:28.11M 2015-11-11T18:31:11.364Z|I-OCEAN7-304-XXXX| 27.78 12.730 39.977 34.295 1498.9020 18:31:28.30M 2015-11-11T18:31:11.569Z|I-OCEAN7-304-XXXX| 27.78 12.729 39.977 34.295 1498.9006 18:31:28.50M 2015-11-11T18:31:11.769Z|I-OCEAN7-304-XXXX| 27.75 12.729 39.976 34.294 1498.8998 18:31:28.70M 2015-11-11T18:31:11.969Z|I-OCEAN7-304-XXXX| 27.70 12.729 39.981 34.299 1498.9048 18:31:28.90M 2015-11-11T18:31:12.176Z|I-OCEAN7-304-XXXX| 27.70 12.729 39.982 34.300 1498.9054 18:31:29.12M 2015-11-11T18:31:12.379Z|I-OCEAN7-304-XXXX| 27.69 12.730 39.982 34.300 1498.9063 18:31:29.32M 2015-11-11T18:31:12.584Z|I-OCEAN7-304-XXXX| 27.68 12.730 39.983 34.301 1498.9069 18:31:29.52M 2015-11-11T18:31:12.784Z|I-OCEAN7-304-XXXX| 27.67 12.729 39.983 34.301 1498.9063 18:31:29.72M 2015-11-11T18:31:12.989Z|I-OCEAN7-304-XXXX| 27.62 12.729 39.984 34.302 1498.9066 18:31:29.92M 2015-11-11T18:31:13.189Z|I-OCEAN7-304-XXXX| 27.60 12.729 39.985 34.303 1498.9072 18:31:30.14M 2015-11-11T18:31:13.394Z|I-OCEAN7-304-XXXX| 27.61 12.729 39.986 34.304 1498.9080 18:31:30.33M 2015-11-11T18:31:13.614Z|I-OCEAN7-304-XXXX| 27.62 12.729 39.987 34.305 1498.9084 18:31:30.53M 2015-11-11T18:31:13.799Z|I-OCEAN7-304-XXXX| 27.63 12.729 39.987 34.305 1498.9091 18:31:30.75M 2015-11-11T18:31:14.004Z|I-OCEAN7-304-XXXX| 27.63 12.729 39.981 34.299 1498.9016 18:31:30.93M 2015-11-11T18:31:14.209Z|I-OCEAN7-304-XXXX| 27.67 12.729 39.981 34.300 1498.9027 18:31:31.15M 2015-11-11T18:31:14.409Z|I-OCEAN7-304-XXXX| 27.66 12.729 39.980 34.299 1498.9015 18:31:31.35M 2015-11-11T18:31:14.614Z|I-OCEAN7-304-XXXX| 27.66 12.729 39.981 34.300 1498.9027 18:31:31.55M 2015-11-11T18:31:14.814Z|I-OCEAN7-304-XXXX| 27.72 12.729 39.980 34.299 1498.9028 18:31:31.75M 2015-11-11T18:31:15.019Z|I-OCEAN7-304-XXXX| 27.74 12.729 39.980 34.298 1498.9026 18:31:31.95M 2015-11-11T18:31:15.219Z|I-OCEAN7-304-XXXX| 27.74 12.729 39.979 34.298 1498.9009 18:31:32.17M 2015-11-11T18:31:15.424Z|I-OCEAN7-304-XXXX| 27.79 12.728 39.978 34.298 1498.9005 18:31:32.36M 2015-11-11T18:31:15.629Z|I-OCEAN7-304-XXXX| 27.87 12.728 39.978 34.297 1498.9009 18:31:32.56M 2015-11-11T18:31:15.829Z|I-OCEAN7-304-XXXX| 27.90 12.728 39.977 34.296 1498.9011 18:31:32.76M 2015-11-11T18:31:16.034Z|I-OCEAN7-304-XXXX| 27.86 12.728 39.977 34.296 1498.9003 18:31:32.96M 2015-11-11T18:31:16.234Z|I-OCEAN7-304-XXXX| 27.87 12.728 39.976 34.295 1498.8995 18:31:33.18M 2015-11-11T18:31:16.439Z|I-OCEAN7-304-XXXX| 27.87 12.728 39.977 34.296 1498.9006 18:31:33.38M 2015-11-11T18:31:16.644Z|I-OCEAN7-304-XXXX| 27.87 12.728 39.975 34.294 1498.8977 18:31:33.58M 2015-11-11T18:31:16.844Z|I-OCEAN7-304-XXXX| 27.92 12.728 39.975 34.294 1498.8986 18:31:33.78M 2015-11-11T18:31:17.049Z|I-OCEAN7-304-XXXX| 27.88 12.728 39.975 34.294 1498.8977 18:31:33.97M 2015-11-11T18:31:17.254Z|I-OCEAN7-304-XXXX| 27.88 12.728 39.975 34.295 1498.8982 18:31:34.19M 2015-11-11T18:31:17.454Z|I-OCEAN7-304-XXXX| 27.86 12.728 39.976 34.295 1498.8978 18:31:34.39M 2015-11-11T18:31:17.659Z|I-OCEAN7-304-XXXX| 27.86 12.728 39.976 34.296 1498.8979 18:31:34.59M 2015-11-11T18:31:17.859Z|I-OCEAN7-304-XXXX| 27.86 12.728 39.976 34.296 1498.8982 18:31:34.79M 2015-11-11T18:31:18.079Z|I-OCEAN7-304-XXXX| 27.87 12.728 39.975 34.295 1498.8973 18:31:35.01M 2015-11-11T18:31:18.270Z|I-OCEAN7-304-XXXX| 27.83 12.728 39.976 34.295 1498.8987 18:31:35.23M 2015-11-11T18:31:18.469Z|I-OCEAN7-304-XXXX| 27.84 12.728 39.977 34.296 1498.8994 18:31:35.41M 2015-11-11T18:31:18.674Z|I-OCEAN7-304-XXXX| 27.86 12.728 39.977 34.296 1498.9001 18:31:35.61M 2015-11-11T18:31:18.874Z|I-OCEAN7-304-XXXX| 27.89 12.728 39.978 34.297 1498.9012 18:31:35.81M 2015-11-11T18:31:19.079Z|I-OCEAN7-304-XXXX| 27.86 12.728 39.978 34.297 1498.9005 18:31:36.02M 2015-11-11T18:31:19.284Z|I-OCEAN7-304-XXXX| 27.86 12.728 39.978 34.297 1498.9008 18:31:36.22M 2015-11-11T18:31:19.484Z|I-OCEAN7-304-XXXX| 27.87 12.728 39.978 34.297 1498.9010 18:31:36.42M 2015-11-11T18:31:19.689Z|I-OCEAN7-304-XXXX| 27.86 12.728 39.979 34.298 1498.9014 18:31:36.62M 2015-11-11T18:31:19.889Z|I-OCEAN7-304-XXXX| 27.82 12.728 39.978 34.298 1498.8997 18:31:36.82M 2015-11-11T18:31:20.094Z|I-OCEAN7-304-XXXX| 27.86 12.728 39.978 34.297 1498.8995 18:31:37.04M 2015-11-11T18:31:20.299Z|I-OCEAN7-304-XXXX| 27.88 12.728 39.977 34.296 1498.8988 18:31:37.24M 2015-11-11T18:31:20.499Z|I-OCEAN7-304-XXXX| 27.86 12.728 39.981 34.300 1498.9031 18:31:37.44M 2015-11-11T18:31:20.704Z|I-OCEAN7-304-XXXX| 27.86 12.728 39.982 34.302 1498.9044 18:31:37.63M 2015-11-11T18:31:20.904Z|I-OCEAN7-304-XXXX| 27.86 12.727 39.982 34.302 1498.9033 18:31:37.84M 2015-11-11T18:31:21.125Z|I-OCEAN7-304-XXXX| 27.86 12.727 39.982 34.302 1498.9028 18:31:38.06M 2015-11-11T18:31:21.309Z|I-OCEAN7-304-XXXX| 27.86 12.727 39.982 34.302 1498.9020 18:31:38.25M 2015-11-11T18:31:21.514Z|I-OCEAN7-304-XXXX| 27.86 12.727 39.981 34.302 1498.9011 18:31:38.45M 2015-11-11T18:31:21.714Z|I-OCEAN7-304-XXXX| 27.86 12.727 39.981 34.301 1498.9004 18:31:38.65M 2015-11-11T18:31:21.919Z|I-OCEAN7-304-XXXX| 27.86 12.726 39.980 34.301 1498.8994 18:31:38.85M 2015-11-11T18:31:22.124Z|I-OCEAN7-304-XXXX| 27.86 12.727 39.980 34.300 1498.8990 18:31:39.07M 2015-11-11T18:31:22.329Z|I-OCEAN7-304-XXXX| 27.85 12.726 39.978 34.299 1498.8966 18:31:39.27M 2015-11-11T18:31:22.544Z|I-OCEAN7-304-XXXX| 27.85 12.727 39.978 34.299 1498.8969 18:31:39.47M 2015-11-11T18:31:22.735Z|I-OCEAN7-304-XXXX| 27.85 12.727 39.978 34.298 1498.8969 18:31:39.68M 2015-11-11T18:31:22.935Z|I-OCEAN7-304-XXXX| 27.85 12.727 39.979 34.300 1498.8988 18:31:39.87M 2015-11-11T18:31:23.139Z|I-OCEAN7-304-XXXX| 27.85 12.727 39.980 34.300 1498.8987 18:31:40.08M 2015-11-11T18:31:23.344Z|I-OCEAN7-304-XXXX| 27.78 12.726 39.980 34.301 1498.8977 18:31:40.29M 2015-11-11T18:31:23.544Z|I-OCEAN7-304-XXXX| 27.83 12.726 39.980 34.301 1498.8988 18:31:40.48M 2015-11-11T18:31:23.749Z|I-OCEAN7-304-XXXX| 27.78 12.727 39.981 34.302 1498.8997 18:31:40.68M 2015-11-11T18:31:23.949Z|I-OCEAN7-304-XXXX| 27.78 12.727 39.982 34.302 1498.9016 18:31:40.88M 2015-11-11T18:31:24.154Z|I-OCEAN7-304-XXXX| 27.77 12.727 39.983 34.303 1498.9022 18:31:41.10M 2015-11-11T18:31:24.354Z|I-OCEAN7-304-XXXX| 27.71 12.727 39.984 34.304 1498.9028 18:31:41.30M 2015-11-11T18:31:24.559Z|I-OCEAN7-304-XXXX| 27.71 12.727 39.984 34.303 1498.9031 18:31:41.50M 2015-11-11T18:31:24.759Z|I-OCEAN7-304-XXXX| 27.68 12.727 39.984 34.304 1498.9030 18:31:41.70M 2015-11-11T18:31:24.964Z|I-OCEAN7-304-XXXX| 27.68 12.727 39.984 34.304 1498.9036 18:31:41.89M 2015-11-11T18:31:25.169Z|I-OCEAN7-304-XXXX| 27.68 12.727 39.980 34.299 1498.8979 18:31:42.11M 2015-11-11T18:31:25.374Z|I-OCEAN7-304-XXXX| 27.68 12.727 39.979 34.299 1498.8978 18:31:42.31M 2015-11-11T18:31:25.576Z|I-OCEAN7-304-XXXX| 27.68 12.728 39.979 34.298 1498.8972 18:31:42.51M 2015-11-11T18:31:25.780Z|I-OCEAN7-304-XXXX| 27.69 12.728 39.978 34.298 1498.8975 18:31:42.71M 2015-11-11T18:31:25.985Z|I-OCEAN7-304-XXXX| 27.71 12.728 39.978 34.297 1498.8975 18:31:42.91M 2015-11-11T18:31:26.194Z|I-OCEAN7-304-XXXX| 27.71 12.728 39.977 34.297 1498.8971 18:31:43.13M 2015-11-11T18:31:26.390Z|I-OCEAN7-304-XXXX| 27.71 12.728 39.977 34.296 1498.8964 18:31:43.33M 2015-11-11T18:31:26.590Z|I-OCEAN7-304-XXXX| 27.68 12.728 39.976 34.296 1498.8954 18:31:43.53M 2015-11-11T18:31:26.795Z|I-OCEAN7-304-XXXX| 27.70 12.728 39.976 34.296 1498.8954 18:31:43.73M 2015-11-11T18:31:27.015Z|I-OCEAN7-304-XXXX| 27.66 12.728 39.976 34.296 1498.8939 18:31:43.93M 2015-11-11T18:31:27.200Z|I-OCEAN7-304-XXXX| 27.67 12.728 39.976 34.295 1498.8943 18:31:44.16M 2015-11-11T18:31:27.405Z|I-OCEAN7-304-XXXX| 27.67 12.728 39.976 34.295 1498.8938 18:31:44.34M 2015-11-11T18:31:27.605Z|I-OCEAN7-304-XXXX| 27.69 12.728 39.976 34.296 1498.8944 18:31:44.54M 2015-11-11T18:31:27.805Z|I-OCEAN7-304-XXXX| 27.71 12.728 39.976 34.296 1498.8948 18:31:44.74M 2015-11-11T18:31:28.015Z|I-OCEAN7-304-XXXX| 27.71 12.728 39.975 34.295 1498.8940 18:31:44.94M 2015-11-11T18:31:28.215Z|I-OCEAN7-304-XXXX| 27.76 12.727 39.975 34.295 1498.8943 18:31:45.16M 2015-11-11T18:31:28.415Z|I-OCEAN7-304-XXXX| 27.77 12.727 39.975 34.295 1498.8942 18:31:45.36M 2015-11-11T18:31:28.620Z|I-OCEAN7-304-XXXX| 27.77 12.727 39.983 34.303 1498.9031 18:31:45.56M 2015-11-11T18:31:28.825Z|I-OCEAN7-304-XXXX| 27.75 12.727 39.985 34.305 1498.9038 18:31:45.76M 2015-11-11T18:31:29.025Z|I-OCEAN7-304-XXXX| 27.75 12.727 39.986 34.307 1498.9054 18:31:45.95M 2015-11-11T18:31:29.230Z|I-OCEAN7-304-XXXX| 27.75 12.727 39.984 34.305 1498.9028 18:31:46.17M 2015-11-11T18:31:29.435Z|I-OCEAN7-304-XXXX| 27.75 12.727 39.983 34.304 1498.9026 18:31:46.37M 2015-11-11T18:31:29.635Z|I-OCEAN7-304-XXXX| 27.81 12.727 39.982 34.302 1498.9026 18:31:46.57M 2015-11-11T18:31:29.840Z|I-OCEAN7-304-XXXX| 27.81 12.727 39.981 34.301 1498.9008 18:31:46.77M 2015-11-11T18:31:30.040Z|I-OCEAN7-304-XXXX| 27.84 12.727 39.977 34.297 1498.8975 18:31:46.97M 2015-11-11T18:31:30.250Z|I-OCEAN7-304-XXXX| 27.83 12.727 39.977 34.297 1498.8977 18:31:47.19M 2015-11-11T18:31:30.451Z|I-OCEAN7-304-XXXX| 27.87 12.727 39.977 34.298 1498.8981 18:31:47.39M 2015-11-11T18:31:30.655Z|I-OCEAN7-304-XXXX| 27.87 12.727 39.978 34.297 1498.8987 18:31:47.59M 2015-11-11T18:31:30.855Z|I-OCEAN7-304-XXXX| 27.84 12.727 39.977 34.297 1498.8978 18:31:47.79M 2015-11-11T18:31:31.055Z|I-OCEAN7-304-XXXX| 27.84 12.727 39.976 34.296 1498.8971 18:31:48.00M 2015-11-11T18:31:31.260Z|I-OCEAN7-304-XXXX| 27.84 12.728 39.976 34.296 1498.8977 18:31:48.20M 2015-11-11T18:31:31.480Z|I-OCEAN7-304-XXXX| 27.88 12.728 39.976 34.296 1498.8984 18:31:48.40M 2015-11-11T18:31:31.670Z|I-OCEAN7-304-XXXX| 27.82 12.728 39.976 34.295 1498.8967 18:31:48.62M 2015-11-11T18:31:31.870Z|I-OCEAN7-304-XXXX| 27.83 12.728 39.979 34.299 1498.9006 18:31:48.80M 2015-11-11T18:31:32.075Z|I-OCEAN7-304-XXXX| 27.87 12.728 39.979 34.298 1498.9019 18:31:49.02M 2015-11-11T18:31:32.275Z|I-OCEAN7-304-XXXX| 27.87 12.728 39.979 34.298 1498.9019 18:31:49.22M 2015-11-11T18:31:32.480Z|I-OCEAN7-304-XXXX| 27.82 12.728 39.978 34.298 1498.9000 18:31:49.42M 2015-11-11T18:31:32.680Z|I-OCEAN7-304-XXXX| 27.86 12.728 39.978 34.297 1498.8998 18:31:49.62M 2015-11-11T18:31:32.885Z|I-OCEAN7-304-XXXX| 27.86 12.728 39.977 34.297 1498.8994 18:31:49.81M 2015-11-11T18:31:33.090Z|I-OCEAN7-304-XXXX| 27.85 12.728 39.977 34.296 1498.8989 18:31:50.04M 2015-11-11T18:31:33.291Z|I-OCEAN7-304-XXXX| 27.85 12.728 39.976 34.295 1498.8981 18:31:50.23M 2015-11-11T18:31:33.495Z|I-OCEAN7-304-XXXX| 27.85 12.728 39.967 34.286 1498.8881 18:31:50.43M 2015-11-11T18:31:33.695Z|I-OCEAN7-304-XXXX| 27.84 12.729 39.966 34.285 1498.8873 18:31:50.63M 2015-11-11T18:31:33.900Z|I-OCEAN7-304-XXXX| 27.84 12.728 39.965 34.284 1498.8860 18:31:50.83M 2015-11-11T18:31:34.105Z|I-OCEAN7-304-XXXX| 27.84 12.728 39.965 34.284 1498.8851 18:31:51.05M 2015-11-11T18:31:34.305Z|I-OCEAN7-304-XXXX| 27.82 12.728 39.965 34.285 1498.8844 18:31:51.25M 2015-11-11T18:31:34.510Z|I-OCEAN7-304-XXXX| 27.78 12.728 39.965 34.285 1498.8837 18:31:51.45M 2015-11-11T18:31:34.710Z|I-OCEAN7-304-XXXX| 27.79 12.728 39.965 34.286 1498.8842 18:31:51.65M 2015-11-11T18:31:34.920Z|I-OCEAN7-304-XXXX| 27.79 12.728 39.966 34.286 1498.8853 18:31:51.85M 2015-11-11T18:31:35.120Z|I-OCEAN7-304-XXXX| 27.79 12.728 39.974 34.294 1498.8943 18:31:52.06M 2015-11-11T18:31:35.320Z|I-OCEAN7-304-XXXX| 27.80 12.727 39.976 34.296 1498.8951 18:31:52.26M 2015-11-11T18:31:35.525Z|I-OCEAN7-304-XXXX| 27.80 12.727 39.978 34.298 1498.8973 18:31:52.46M 2015-11-11T18:31:35.725Z|I-OCEAN7-304-XXXX| 27.80 12.727 39.979 34.299 1498.8995 18:31:52.66M 2015-11-11T18:31:35.945Z|I-OCEAN7-304-XXXX| 27.80 12.727 39.980 34.300 1498.8999 18:31:52.86M 2015-11-11T18:31:36.131Z|I-OCEAN7-304-XXXX| 27.80 12.727 39.981 34.301 1498.9006 18:31:53.10M 2015-11-11T18:31:36.340Z|I-OCEAN7-304-XXXX| 27.80 12.727 39.983 34.303 1498.9017 18:31:53.28M 2015-11-11T18:31:36.540Z|I-OCEAN7-304-XXXX| 27.76 12.726 39.983 34.303 1498.9008 18:31:53.48M 2015-11-11T18:31:36.740Z|I-OCEAN7-304-XXXX| 27.76 12.726 39.982 34.303 1498.8995 18:31:53.67M 2015-11-11T18:31:36.945Z|I-OCEAN7-304-XXXX| 27.76 12.726 39.982 34.302 1498.8990 18:31:53.87M 2015-11-11T18:31:37.150Z|I-OCEAN7-304-XXXX| 27.80 12.727 39.981 34.302 1498.9000 18:31:54.09M 2015-11-11T18:31:37.350Z|I-OCEAN7-304-XXXX| 27.80 12.727 39.981 34.301 1498.8998 18:31:54.29M 2015-11-11T18:31:37.555Z|I-OCEAN7-304-XXXX| 27.79 12.727 39.979 34.300 1498.8978 18:31:54.49M 2015-11-11T18:31:37.755Z|I-OCEAN7-304-XXXX| 27.72 12.726 39.975 34.296 1498.8914 18:31:54.69M 2015-11-11T18:31:37.961Z|I-OCEAN7-304-XXXX| 27.74 12.726 39.974 34.295 1498.8909 18:31:54.89M 2015-11-11T18:31:38.165Z|I-OCEAN7-304-XXXX| 27.78 12.726 39.975 34.296 1498.8920 18:31:55.11M 2015-11-11T18:31:38.365Z|I-OCEAN7-304-XXXX| 27.76 12.727 39.976 34.297 1498.8934 18:31:55.31M 2015-11-11T18:31:38.570Z|I-OCEAN7-304-XXXX| 27.75 12.727 39.975 34.296 1498.8922 18:31:55.51M 2015-11-11T18:31:38.775Z|I-OCEAN7-304-XXXX| 27.71 12.727 39.974 34.295 1498.8907 18:31:55.71M 2015-11-11T18:31:38.975Z|I-OCEAN7-304-XXXX| 27.74 12.727 39.974 34.294 1498.8906 18:31:55.91M 2015-11-11T18:31:39.180Z|I-OCEAN7-304-XXXX| 27.75 12.727 39.976 34.297 1498.8937 18:31:56.12M 2015-11-11T18:31:39.380Z|I-OCEAN7-304-XXXX| 27.71 12.727 39.976 34.297 1498.8929 18:31:56.32M 2015-11-11T18:31:39.585Z|I-OCEAN7-304-XXXX| 27.71 12.727 39.977 34.297 1498.8932 18:31:56.52M 2015-11-11T18:31:39.790Z|I-OCEAN7-304-XXXX| 27.73 12.727 39.977 34.298 1498.8944 18:31:56.72M 2015-11-11T18:31:39.990Z|I-OCEAN7-304-XXXX| 27.69 12.727 39.978 34.298 1498.8940 18:31:56.92M 2015-11-11T18:31:40.195Z|I-OCEAN7-304-XXXX| 27.69 12.727 39.977 34.298 1498.8943 18:31:57.14M 2015-11-11T18:31:40.415Z|I-OCEAN7-304-XXXX| 27.69 12.727 39.978 34.298 1498.8944 18:31:57.34M 2015-11-11T18:31:40.600Z|I-OCEAN7-304-XXXX| 27.69 12.727 39.978 34.299 1498.8947 18:31:57.55M 2015-11-11T18:31:40.800Z|I-OCEAN7-304-XXXX| 27.69 12.727 39.978 34.298 1498.8949 18:31:57.74M 2015-11-11T18:31:41.005Z|I-OCEAN7-304-XXXX| 27.73 12.727 39.977 34.298 1498.8948 18:31:57.93M 2015-11-11T18:31:41.211Z|I-OCEAN7-304-XXXX| 27.73 12.726 39.977 34.298 1498.8936 18:31:58.15M 2015-11-11T18:31:41.410Z|I-OCEAN7-304-XXXX| 27.74 12.726 39.976 34.297 1498.8922 18:31:58.35M 2015-11-11T18:31:41.615Z|I-OCEAN7-304-XXXX| 27.76 12.726 39.978 34.299 1498.8936 18:31:58.55M 2015-11-11T18:31:41.820Z|I-OCEAN7-304-XXXX| 27.80 12.725 39.979 34.300 1498.8945 18:31:58.75M 2015-11-11T18:31:42.025Z|I-OCEAN7-304-XXXX| 27.80 12.725 39.980 34.302 1498.8953 18:31:58.95M 2015-11-11T18:31:42.220Z|I-OCEAN7-304-XXXX| 27.85 12.725 39.977 34.300 1498.8925 18:31:59.17M 2015-11-11T18:31:42.425Z|I-OCEAN7-304-XXXX| 27.84 12.725 39.977 34.299 1498.8921 18:31:59.37M 2015-11-11T18:31:42.630Z|I-OCEAN7-304-XXXX| 27.81 12.725 39.976 34.298 1498.8905 18:31:59.57M 2015-11-11T18:31:42.835Z|I-OCEAN7-304-XXXX| 27.82 12.725 39.977 34.299 1498.8910 18:31:59.77M 2015-11-11T18:31:43.035Z|I-OCEAN7-304-XXXX| 27.82 12.725 39.977 34.299 1498.8906 18:31:59.96M 2015-11-11T18:31:43.240Z|I-OCEAN7-304-XXXX| 27.82 12.724 39.976 34.299 1498.8900 18:32:00.18M 2015-11-11T18:31:43.440Z|I-OCEAN7-304-XXXX| 27.84 12.724 39.979 34.301 1498.8925 18:32:00.38M 2015-11-11T18:31:43.645Z|I-OCEAN7-304-XXXX| 27.87 12.724 39.979 34.301 1498.8929 18:32:00.58M 2015-11-11T18:31:43.845Z|I-OCEAN7-304-XXXX| 27.86 12.724 39.978 34.301 1498.8920 18:32:00.78M 2015-11-11T18:31:44.050Z|I-OCEAN7-304-XXXX| 27.86 12.724 39.978 34.301 1498.8909 18:32:01.00M 2015-11-11T18:31:44.255Z|I-OCEAN7-304-XXXX| 27.86 12.724 39.977 34.301 1498.8905 18:32:01.20M 2015-11-11T18:31:44.455Z|I-OCEAN7-304-XXXX| 27.86 12.724 39.978 34.301 1498.8907 18:32:01.40M 2015-11-11T18:31:44.660Z|I-OCEAN7-304-XXXX| 27.86 12.724 39.978 34.301 1498.8917 18:32:01.60M 2015-11-11T18:31:44.880Z|I-OCEAN7-304-XXXX| 27.86 12.724 39.979 34.302 1498.8931 18:32:01.80M 2015-11-11T18:31:45.065Z|I-OCEAN7-304-XXXX| 27.83 12.724 39.973 34.296 1498.8864 18:32:02.03M 2015-11-11T18:31:45.265Z|I-OCEAN7-304-XXXX| 27.79 12.725 39.973 34.296 1498.8860 18:32:02.21M 2015-11-11T18:31:45.475Z|I-OCEAN7-304-XXXX| 27.78 12.725 39.973 34.296 1498.8860 18:32:02.41M 2015-11-11T18:31:45.675Z|I-OCEAN7-304-XXXX| 27.82 12.725 39.973 34.296 1498.8867 18:32:02.61M 2015-11-11T18:31:45.875Z|I-OCEAN7-304-XXXX| 27.84 12.725 39.972 34.295 1498.8860 18:32:02.81M 2015-11-11T18:31:46.080Z|I-OCEAN7-304-XXXX| 27.85 12.724 39.972 34.295 1498.8853 18:32:03.03M 2015-11-11T18:31:46.285Z|I-OCEAN7-304-XXXX| 27.84 12.724 39.972 34.295 1498.8844 18:32:03.23M 2015-11-11T18:31:46.485Z|I-OCEAN7-304-XXXX| 27.81 12.724 39.972 34.295 1498.8842 18:32:03.43M 2015-11-11T18:31:46.691Z|I-OCEAN7-304-XXXX| 27.81 12.724 39.973 34.296 1498.8853 18:32:03.62M 2015-11-11T18:31:46.896Z|I-OCEAN7-304-XXXX| 27.82 12.725 39.974 34.296 1498.8870 18:32:03.82M 2015-11-11T18:31:47.100Z|I-OCEAN7-304-XXXX| 27.83 12.725 39.974 34.297 1498.8884 18:32:04.04M 2015-11-11T18:31:47.301Z|I-OCEAN7-304-XXXX| 27.83 12.725 39.976 34.298 1498.8904 18:32:04.24M 2015-11-11T18:31:47.506Z|I-OCEAN7-304-XXXX| 27.83 12.725 39.977 34.299 1498.8916 18:32:04.44M 2015-11-11T18:31:47.705Z|I-OCEAN7-304-XXXX| 27.85 12.725 39.977 34.299 1498.8926 18:32:04.64M 2015-11-11T18:31:47.911Z|I-OCEAN7-304-XXXX| 27.82 12.725 39.979 34.301 1498.8940 18:32:04.84M 2015-11-11T18:31:48.111Z|I-OCEAN7-304-XXXX| 27.81 12.726 39.979 34.301 1498.8953 18:32:05.06M 2015-11-11T18:31:48.315Z|I-OCEAN7-304-XXXX| 27.82 12.726 39.979 34.301 1498.8954 18:32:05.26M 2015-11-11T18:31:48.515Z|I-OCEAN7-304-XXXX| 27.82 12.725 39.983 34.305 1498.8993 18:32:05.46M 2015-11-11T18:31:48.720Z|I-OCEAN7-304-XXXX| 27.82 12.725 39.983 34.304 1498.8993 18:32:05.66M 2015-11-11T18:31:48.925Z|I-OCEAN7-304-XXXX| 27.83 12.725 39.982 34.303 1498.8986 18:32:05.86M 2015-11-11T18:31:49.130Z|I-OCEAN7-304-XXXX| 27.85 12.726 39.981 34.302 1498.8981 18:32:06.07M 2015-11-11T18:31:49.346Z|I-OCEAN7-304-XXXX| 27.85 12.726 39.978 34.299 1498.8959 18:32:06.27M 2015-11-11T18:31:49.530Z|I-OCEAN7-304-XXXX| 27.85 12.726 39.978 34.299 1498.8962 18:32:06.49M 2015-11-11T18:31:49.736Z|I-OCEAN7-304-XXXX| 27.88 12.726 39.979 34.300 1498.8970 18:32:06.67M 2015-11-11T18:31:49.936Z|I-OCEAN7-304-XXXX| 27.84 12.726 39.979 34.300 1498.8969 18:32:06.87M 2015-11-11T18:31:50.141Z|I-OCEAN7-304-XXXX| 27.84 12.726 39.979 34.300 1498.8972 18:32:07.09M 2015-11-11T18:31:50.346Z|I-OCEAN7-304-XXXX| 27.83 12.726 39.979 34.300 1498.8966 18:32:07.29M 2015-11-11T18:31:50.551Z|I-OCEAN7-304-XXXX| 27.85 12.726 39.975 34.296 1498.8923 18:32:07.49M 2015-11-11T18:31:50.751Z|I-OCEAN7-304-XXXX| 27.82 12.726 39.974 34.296 1498.8917 18:32:07.69M 2015-11-11T18:31:50.956Z|I-OCEAN7-304-XXXX| 27.83 12.726 39.974 34.295 1498.8910 18:32:07.89M 2015-11-11T18:31:51.161Z|I-OCEAN7-304-XXXX| 27.84 12.726 39.973 34.294 1498.8899 18:32:08.10M 2015-11-11T18:31:51.361Z|I-OCEAN7-304-XXXX| 27.81 12.726 39.971 34.292 1498.8879 18:32:08.30M 2015-11-11T18:31:51.566Z|I-OCEAN7-304-XXXX| 27.78 12.727 39.970 34.291 1498.8871 18:32:08.50M 2015-11-11T18:31:51.766Z|I-OCEAN7-304-XXXX| 27.78 12.727 39.969 34.291 1498.8861 18:32:08.70M 2015-11-11T18:31:51.971Z|I-OCEAN7-304-XXXX| 27.72 12.726 39.969 34.291 1498.8845 18:32:08.90M 2015-11-11T18:31:52.178Z|I-OCEAN7-304-XXXX| 27.72 12.726 39.969 34.290 1498.8835 18:32:09.12M 2015-11-11T18:31:52.376Z|I-OCEAN7-304-XXXX| 27.72 12.726 39.969 34.290 1498.8834 18:32:09.32M 2015-11-11T18:31:52.577Z|I-OCEAN7-304-XXXX| 27.72 12.726 39.969 34.290 1498.8834 18:32:09.51M 2015-11-11T18:31:52.781Z|I-OCEAN7-304-XXXX| 27.73 12.726 39.969 34.290 1498.8833 18:32:09.71M 2015-11-11T18:31:52.986Z|I-OCEAN7-304-XXXX| 27.70 12.726 39.969 34.291 1498.8829 18:32:09.92M 2015-11-11T18:31:53.191Z|I-OCEAN7-304-XXXX| 27.69 12.726 39.968 34.290 1498.8818 18:32:10.13M 2015-11-11T18:31:53.391Z|I-OCEAN7-304-XXXX| 27.68 12.726 39.968 34.289 1498.8811 18:32:10.33M 2015-11-11T18:31:53.596Z|I-OCEAN7-304-XXXX| 27.63 12.726 39.967 34.289 1498.8796 18:32:10.53M 2015-11-11T18:31:53.816Z|I-OCEAN7-304-XXXX| 27.61 12.726 39.967 34.289 1498.8792 18:32:10.73M 2015-11-11T18:31:53.996Z|I-OCEAN7-304-XXXX| 27.61 12.725 39.973 34.295 1498.8848 18:32:10.95M 2015-11-11T18:31:54.201Z|I-OCEAN7-304-XXXX| 27.63 12.725 39.973 34.295 1498.8842 18:32:11.14M 2015-11-11T18:31:54.406Z|I-OCEAN7-304-XXXX| 27.62 12.725 39.973 34.295 1498.8834 18:32:11.35M 2015-11-11T18:31:54.611Z|I-OCEAN7-304-XXXX| 27.58 12.725 39.973 34.296 1498.8832 18:32:11.55M 2015-11-11T18:31:54.831Z|I-OCEAN7-304-XXXX| 27.62 12.725 39.973 34.296 1498.8831 18:32:11.75M 2015-11-11T18:31:55.016Z|I-OCEAN7-304-XXXX| 27.62 12.724 39.973 34.296 1498.8829 18:32:11.94M 2015-11-11T18:31:55.216Z|I-OCEAN7-304-XXXX| 27.64 12.724 39.973 34.296 1498.8828 18:32:12.16M 2015-11-11T18:31:55.421Z|I-OCEAN7-304-XXXX| 27.68 12.724 39.973 34.297 1498.8829 18:32:12.36M 2015-11-11T18:31:55.626Z|I-OCEAN7-304-XXXX| 27.65 12.724 39.970 34.293 1498.8782 18:32:12.56M 2015-11-11T18:31:55.831Z|I-OCEAN7-304-XXXX| 27.71 12.724 39.970 34.293 1498.8787 18:32:12.76M 2015-11-11T18:31:56.031Z|I-OCEAN7-304-XXXX| 27.72 12.724 39.969 34.292 1498.8788 18:32:12.96M 2015-11-11T18:31:56.236Z|I-OCEAN7-304-XXXX| 27.76 12.724 39.968 34.291 1498.8781 18:32:13.18M 2015-11-11T18:31:56.436Z|I-OCEAN7-304-XXXX| 27.74 12.724 39.966 34.290 1498.8760 18:32:13.38M 2015-11-11T18:31:56.641Z|I-OCEAN7-304-XXXX| 27.75 12.724 39.966 34.290 1498.8757 18:32:13.58M 2015-11-11T18:31:56.841Z|I-OCEAN7-304-XXXX| 27.78 12.723 39.966 34.290 1498.8754 18:32:13.78M 2015-11-11T18:31:57.046Z|I-OCEAN7-304-XXXX| 27.80 12.724 39.966 34.290 1498.8760 18:32:13.97M 2015-11-11T18:31:57.252Z|I-OCEAN7-304-XXXX| 27.80 12.724 39.972 34.295 1498.8823 18:32:14.19M 2015-11-11T18:31:57.451Z|I-OCEAN7-304-XXXX| 27.80 12.723 39.972 34.296 1498.8829 18:32:14.39M 2015-11-11T18:31:57.656Z|I-OCEAN7-304-XXXX| 27.82 12.724 39.973 34.296 1498.8838 18:32:14.59M 2015-11-11T18:31:57.859Z|I-OCEAN7-304-XXXX| 27.83 12.724 39.973 34.297 1498.8848 18:32:14.79M 2015-11-11T18:31:58.061Z|I-OCEAN7-304-XXXX| 27.83 12.724 39.974 34.297 1498.8854 18:32:15.01M 2015-11-11T18:31:58.281Z|I-OCEAN7-304-XXXX| 27.88 12.724 39.974 34.298 1498.8871 18:32:15.21M 2015-11-11T18:31:58.489Z|I-OCEAN7-304-XXXX| 27.90 12.724 39.970 34.294 1498.8834 18:32:15.43M 2015-11-11T18:31:58.671Z|I-OCEAN7-304-XXXX| 27.93 12.724 39.970 34.293 1498.8839 18:32:15.61M 2015-11-11T18:31:58.871Z|I-OCEAN7-304-XXXX| 27.91 12.725 39.969 34.292 1498.8835 18:32:15.81M 2015-11-11T18:31:59.076Z|I-OCEAN7-304-XXXX| 27.91 12.724 39.969 34.292 1498.8824 18:32:16.02M 2015-11-11T18:31:59.281Z|I-OCEAN7-304-XXXX| 27.91 12.724 39.969 34.292 1498.8823 18:32:16.22M 2015-11-11T18:31:59.481Z|I-OCEAN7-304-XXXX| 27.94 12.724 39.968 34.291 1498.8823 18:32:16.42M 2015-11-11T18:31:59.686Z|I-OCEAN7-304-XXXX| 27.94 12.725 39.967 34.290 1498.8820 18:32:16.62M 2015-11-11T18:31:59.886Z|I-OCEAN7-304-XXXX| 27.90 12.725 39.966 34.289 1498.8812 18:32:16.82M