2015-11-11T18:30:00.101Z|I-OCEAN7-304-XXXX| 27.85 12.729 39.986 34.304 1498.9124 18:30:17.04M 2015-11-11T18:30:00.306Z|I-OCEAN7-304-XXXX| 27.85 12.729 39.989 34.306 1498.9154 18:30:17.24M 2015-11-11T18:30:00.506Z|I-OCEAN7-304-XXXX| 27.83 12.729 39.989 34.306 1498.9153 18:30:17.44M 2015-11-11T18:30:00.711Z|I-OCEAN7-304-XXXX| 27.83 12.729 39.984 34.302 1498.9099 18:30:17.64M 2015-11-11T18:30:00.911Z|I-OCEAN7-304-XXXX| 27.86 12.730 39.983 34.300 1498.9093 18:30:17.84M 2015-11-11T18:30:01.116Z|I-OCEAN7-304-XXXX| 27.87 12.729 39.981 34.299 1498.9078 18:30:18.06M 2015-11-11T18:30:01.321Z|I-OCEAN7-304-XXXX| 27.93 12.729 39.981 34.299 1498.9071 18:30:18.26M 2015-11-11T18:30:01.521Z|I-OCEAN7-304-XXXX| 27.89 12.729 39.980 34.298 1498.9050 18:30:18.46M 2015-11-11T18:30:01.726Z|I-OCEAN7-304-XXXX| 27.88 12.729 39.979 34.298 1498.9033 18:30:18.65M 2015-11-11T18:30:01.926Z|I-OCEAN7-304-XXXX| 27.88 12.728 39.978 34.297 1498.9021 18:30:18.85M 2015-11-11T18:30:02.147Z|I-OCEAN7-304-XXXX| 27.83 12.728 39.979 34.298 1498.9010 18:30:19.07M 2015-11-11T18:30:02.337Z|I-OCEAN7-304-XXXX| 27.84 12.728 39.981 34.301 1498.9030 18:30:19.29M 2015-11-11T18:30:02.536Z|I-OCEAN7-304-XXXX| 27.87 12.727 39.982 34.301 1498.9032 18:30:19.47M 2015-11-11T18:30:02.741Z|I-OCEAN7-304-XXXX| 27.83 12.727 39.983 34.302 1498.9032 18:30:19.67M 2015-11-11T18:30:02.941Z|I-OCEAN7-304-XXXX| 27.84 12.727 39.983 34.303 1498.9037 18:30:19.87M 2015-11-11T18:30:03.146Z|I-OCEAN7-304-XXXX| 27.81 12.727 39.983 34.303 1498.9031 18:30:20.09M 2015-11-11T18:30:03.351Z|I-OCEAN7-304-XXXX| 27.82 12.727 39.983 34.303 1498.9030 18:30:20.29M 2015-11-11T18:30:03.551Z|I-OCEAN7-304-XXXX| 27.82 12.727 39.985 34.304 1498.9058 18:30:20.49M 2015-11-11T18:30:03.756Z|I-OCEAN7-304-XXXX| 27.84 12.727 39.986 34.305 1498.9069 18:30:20.69M 2015-11-11T18:30:03.961Z|I-OCEAN7-304-XXXX| 27.84 12.727 39.986 34.306 1498.9070 18:30:20.88M 2015-11-11T18:30:04.161Z|I-OCEAN7-304-XXXX| 27.85 12.727 39.982 34.302 1498.9028 18:30:21.10M 2015-11-11T18:30:04.361Z|I-OCEAN7-304-XXXX| 27.85 12.727 39.981 34.301 1498.9019 18:30:21.30M 2015-11-11T18:30:04.566Z|I-OCEAN7-304-XXXX| 27.85 12.727 39.981 34.301 1498.9014 18:30:21.50M 2015-11-11T18:30:04.771Z|I-OCEAN7-304-XXXX| 27.86 12.727 39.981 34.302 1498.9019 18:30:21.70M 2015-11-11T18:30:04.971Z|I-OCEAN7-304-XXXX| 27.87 12.727 39.981 34.301 1498.9016 18:30:21.90M 2015-11-11T18:30:05.176Z|I-OCEAN7-304-XXXX| 27.87 12.727 39.981 34.302 1498.9020 18:30:22.12M 2015-11-11T18:30:05.381Z|I-OCEAN7-304-XXXX| 27.87 12.727 39.980 34.301 1498.9008 18:30:22.32M 2015-11-11T18:30:05.581Z|I-OCEAN7-304-XXXX| 27.83 12.727 39.979 34.299 1498.8995 18:30:22.52M 2015-11-11T18:30:05.786Z|I-OCEAN7-304-XXXX| 27.80 12.727 39.979 34.299 1498.8994 18:30:22.71M 2015-11-11T18:30:05.986Z|I-OCEAN7-304-XXXX| 27.81 12.727 39.987 34.307 1498.9088 18:30:22.91M 2015-11-11T18:30:06.191Z|I-OCEAN7-304-XXXX| 27.80 12.728 39.988 34.307 1498.9095 18:30:23.13M 2015-11-11T18:30:06.401Z|I-OCEAN7-304-XXXX| 27.82 12.728 39.988 34.307 1498.9100 18:30:23.33M 2015-11-11T18:30:06.616Z|I-OCEAN7-304-XXXX| 27.80 12.728 39.988 34.307 1498.9094 18:30:23.53M 2015-11-11T18:30:06.801Z|I-OCEAN7-304-XXXX| 27.82 12.728 39.988 34.307 1498.9102 18:30:23.75M 2015-11-11T18:30:07.001Z|I-OCEAN7-304-XXXX| 27.80 12.728 39.984 34.303 1498.9058 18:30:23.93M 2015-11-11T18:30:07.206Z|I-OCEAN7-304-XXXX| 27.83 12.728 39.983 34.302 1498.9049 18:30:24.15M 2015-11-11T18:30:07.411Z|I-OCEAN7-304-XXXX| 27.83 12.728 39.982 34.301 1498.9044 18:30:24.35M 2015-11-11T18:30:07.611Z|I-OCEAN7-304-XXXX| 27.79 12.729 39.980 34.299 1498.9033 18:30:24.55M 2015-11-11T18:30:07.816Z|I-OCEAN7-304-XXXX| 27.79 12.729 39.982 34.300 1498.9060 18:30:24.74M 2015-11-11T18:30:08.016Z|I-OCEAN7-304-XXXX| 27.79 12.729 39.983 34.301 1498.9078 18:30:24.94M 2015-11-11T18:30:08.221Z|I-OCEAN7-304-XXXX| 27.79 12.730 39.983 34.301 1498.9094 18:30:25.16M 2015-11-11T18:30:08.434Z|I-OCEAN7-304-XXXX| 27.78 12.730 39.983 34.300 1498.9088 18:30:25.36M 2015-11-11T18:30:08.626Z|I-OCEAN7-304-XXXX| 27.77 12.730 39.982 34.299 1498.9083 18:30:25.56M 2015-11-11T18:30:08.831Z|I-OCEAN7-304-XXXX| 27.77 12.730 39.981 34.298 1498.9070 18:30:25.76M 2015-11-11T18:30:09.036Z|I-OCEAN7-304-XXXX| 27.76 12.730 39.980 34.298 1498.9060 18:30:25.96M 2015-11-11T18:30:09.236Z|I-OCEAN7-304-XXXX| 27.74 12.730 39.980 34.297 1498.9052 18:30:26.18M 2015-11-11T18:30:09.441Z|I-OCEAN7-304-XXXX| 27.74 12.730 39.980 34.297 1498.9048 18:30:26.37M 2015-11-11T18:30:09.641Z|I-OCEAN7-304-XXXX| 27.75 12.730 39.979 34.297 1498.9038 18:30:26.58M 2015-11-11T18:30:09.846Z|I-OCEAN7-304-XXXX| 27.75 12.729 39.979 34.297 1498.9021 18:30:26.77M 2015-11-11T18:30:10.051Z|I-OCEAN7-304-XXXX| 27.75 12.729 39.979 34.298 1498.9012 18:30:26.97M 2015-11-11T18:30:10.251Z|I-OCEAN7-304-XXXX| 27.76 12.728 39.979 34.298 1498.9004 18:30:27.19M 2015-11-11T18:30:10.456Z|I-OCEAN7-304-XXXX| 27.76 12.728 39.979 34.298 1498.8998 18:30:27.39M 2015-11-11T18:30:10.656Z|I-OCEAN7-304-XXXX| 27.78 12.728 39.979 34.299 1498.8997 18:30:27.59M 2015-11-11T18:30:10.861Z|I-OCEAN7-304-XXXX| 27.82 12.727 39.979 34.299 1498.9003 18:30:27.79M 2015-11-11T18:30:11.081Z|I-OCEAN7-304-XXXX| 27.82 12.727 39.980 34.299 1498.9004 18:30:28.01M 2015-11-11T18:30:11.266Z|I-OCEAN7-304-XXXX| 27.82 12.727 39.980 34.300 1498.9005 18:30:28.22M 2015-11-11T18:30:11.471Z|I-OCEAN7-304-XXXX| 27.82 12.727 39.980 34.300 1498.9009 18:30:28.40M 2015-11-11T18:30:11.671Z|I-OCEAN7-304-XXXX| 27.83 12.727 39.980 34.300 1498.9006 18:30:28.60M 2015-11-11T18:30:11.876Z|I-OCEAN7-304-XXXX| 27.89 12.727 39.981 34.301 1498.9020 18:30:28.80M 2015-11-11T18:30:12.076Z|I-OCEAN7-304-XXXX| 27.89 12.727 39.982 34.302 1498.9030 18:30:29.02M 2015-11-11T18:30:12.281Z|I-OCEAN7-304-XXXX| 27.89 12.727 39.983 34.303 1498.9033 18:30:29.22M 2015-11-11T18:30:12.486Z|I-OCEAN7-304-XXXX| 27.89 12.727 39.983 34.303 1498.9028 18:30:29.42M 2015-11-11T18:30:12.686Z|I-OCEAN7-304-XXXX| 27.90 12.727 39.983 34.303 1498.9042 18:30:29.62M 2015-11-11T18:30:12.891Z|I-OCEAN7-304-XXXX| 27.90 12.727 39.984 34.303 1498.9052 18:30:29.82M 2015-11-11T18:30:13.092Z|I-OCEAN7-304-XXXX| 27.90 12.727 39.984 34.304 1498.9069 18:30:30.04M 2015-11-11T18:30:13.296Z|I-OCEAN7-304-XXXX| 27.90 12.728 39.985 34.304 1498.9082 18:30:30.23M 2015-11-11T18:30:13.501Z|I-OCEAN7-304-XXXX| 27.90 12.728 39.986 34.305 1498.9097 18:30:30.43M 2015-11-11T18:30:13.701Z|I-OCEAN7-304-XXXX| 27.85 12.728 39.987 34.306 1498.9092 18:30:30.64M 2015-11-11T18:30:13.906Z|I-OCEAN7-304-XXXX| 27.83 12.728 39.987 34.306 1498.9091 18:30:30.83M 2015-11-11T18:30:14.111Z|I-OCEAN7-304-XXXX| 27.76 12.728 39.987 34.306 1498.9083 18:30:31.05M 2015-11-11T18:30:14.311Z|I-OCEAN7-304-XXXX| 27.79 12.727 39.988 34.307 1498.9089 18:30:31.25M 2015-11-11T18:30:14.516Z|I-OCEAN7-304-XXXX| 27.76 12.728 39.988 34.307 1498.9089 18:30:31.45M 2015-11-11T18:30:14.716Z|I-OCEAN7-304-XXXX| 27.76 12.728 39.988 34.307 1498.9094 18:30:31.65M 2015-11-11T18:30:14.922Z|I-OCEAN7-304-XXXX| 27.76 12.728 39.988 34.306 1498.9099 18:30:31.85M 2015-11-11T18:30:15.126Z|I-OCEAN7-304-XXXX| 27.75 12.728 39.987 34.306 1498.9099 18:30:32.07M 2015-11-11T18:30:15.326Z|I-OCEAN7-304-XXXX| 27.70 12.729 39.987 34.306 1498.9095 18:30:32.27M 2015-11-11T18:30:15.547Z|I-OCEAN7-304-XXXX| 27.69 12.729 39.987 34.306 1498.9106 18:30:32.46M 2015-11-11T18:30:15.732Z|I-OCEAN7-304-XXXX| 27.64 12.729 39.987 34.305 1498.9099 18:30:32.68M 2015-11-11T18:30:15.937Z|I-OCEAN7-304-XXXX| 27.67 12.729 39.987 34.305 1498.9105 18:30:32.86M 2015-11-11T18:30:16.141Z|I-OCEAN7-304-XXXX| 27.66 12.730 39.986 34.304 1498.9106 18:30:33.08M 2015-11-11T18:30:16.341Z|I-OCEAN7-304-XXXX| 27.61 12.730 39.986 34.304 1498.9098 18:30:33.28M 2015-11-11T18:30:16.547Z|I-OCEAN7-304-XXXX| 27.61 12.730 39.985 34.303 1498.9091 18:30:33.48M 2015-11-11T18:30:16.747Z|I-OCEAN7-304-XXXX| 27.63 12.730 39.985 34.303 1498.9092 18:30:33.68M 2015-11-11T18:30:16.952Z|I-OCEAN7-304-XXXX| 27.63 12.730 39.985 34.303 1498.9088 18:30:33.88M 2015-11-11T18:30:17.157Z|I-OCEAN7-304-XXXX| 27.62 12.730 39.985 34.302 1498.9083 18:30:34.10M 2015-11-11T18:30:17.357Z|I-OCEAN7-304-XXXX| 27.62 12.730 39.984 34.302 1498.9081 18:30:34.30M 2015-11-11T18:30:17.562Z|I-OCEAN7-304-XXXX| 27.66 12.730 39.985 34.302 1498.9086 18:30:34.50M 2015-11-11T18:30:17.762Z|I-OCEAN7-304-XXXX| 27.65 12.730 39.985 34.303 1498.9087 18:30:34.69M 2015-11-11T18:30:17.967Z|I-OCEAN7-304-XXXX| 27.65 12.730 39.985 34.303 1498.9092 18:30:34.89M 2015-11-11T18:30:18.167Z|I-OCEAN7-304-XXXX| 27.69 12.730 39.985 34.303 1498.9093 18:30:35.11M 2015-11-11T18:30:18.377Z|I-OCEAN7-304-XXXX| 27.69 12.729 39.985 34.303 1498.9091 18:30:35.31M 2015-11-11T18:30:18.577Z|I-OCEAN7-304-XXXX| 27.72 12.729 39.985 34.303 1498.9091 18:30:35.51M 2015-11-11T18:30:18.777Z|I-OCEAN7-304-XXXX| 27.73 12.729 39.986 34.304 1498.9094 18:30:35.71M 2015-11-11T18:30:18.982Z|I-OCEAN7-304-XXXX| 27.80 12.729 39.986 34.304 1498.9105 18:30:35.91M 2015-11-11T18:30:19.187Z|I-OCEAN7-304-XXXX| 27.79 12.728 39.986 34.305 1498.9098 18:30:36.13M 2015-11-11T18:30:19.387Z|I-OCEAN7-304-XXXX| 27.79 12.728 39.986 34.305 1498.9093 18:30:36.33M 2015-11-11T18:30:19.592Z|I-OCEAN7-304-XXXX| 27.83 12.728 39.986 34.305 1498.9094 18:30:36.53M 2015-11-11T18:30:19.792Z|I-OCEAN7-304-XXXX| 27.86 12.728 39.986 34.305 1498.9095 18:30:36.73M 2015-11-11T18:30:20.012Z|I-OCEAN7-304-XXXX| 27.87 12.728 39.986 34.305 1498.9102 18:30:36.92M 2015-11-11T18:30:20.202Z|I-OCEAN7-304-XXXX| 27.87 12.728 39.987 34.306 1498.9100 18:30:37.16M 2015-11-11T18:30:20.402Z|I-OCEAN7-304-XXXX| 27.91 12.728 39.987 34.306 1498.9099 18:30:37.34M 2015-11-11T18:30:20.607Z|I-OCEAN7-304-XXXX| 27.91 12.727 39.986 34.306 1498.9094 18:30:37.54M 2015-11-11T18:30:20.807Z|I-OCEAN7-304-XXXX| 27.92 12.728 39.986 34.305 1498.9098 18:30:37.74M 2015-11-11T18:30:21.012Z|I-OCEAN7-304-XXXX| 27.92 12.728 39.986 34.305 1498.9095 18:30:37.94M 2015-11-11T18:30:21.217Z|I-OCEAN7-304-XXXX| 27.96 12.728 39.985 34.304 1498.9092 18:30:38.16M 2015-11-11T18:30:21.417Z|I-OCEAN7-304-XXXX| 27.96 12.728 39.984 34.303 1498.9084 18:30:38.36M 2015-11-11T18:30:21.622Z|I-OCEAN7-304-XXXX| 27.93 12.728 39.983 34.302 1498.9077 18:30:38.55M 2015-11-11T18:30:21.827Z|I-OCEAN7-304-XXXX| 27.93 12.728 39.986 34.305 1498.9111 18:30:38.75M 2015-11-11T18:30:22.027Z|I-OCEAN7-304-XXXX| 27.89 12.728 39.987 34.306 1498.9120 18:30:38.95M 2015-11-11T18:30:22.232Z|I-OCEAN7-304-XXXX| 27.89 12.728 39.988 34.306 1498.9133 18:30:39.17M 2015-11-11T18:30:22.432Z|I-OCEAN7-304-XXXX| 27.89 12.729 39.985 34.303 1498.9100 18:30:39.37M 2015-11-11T18:30:22.637Z|I-OCEAN7-304-XXXX| 27.86 12.729 39.984 34.302 1498.9092 18:30:39.57M 2015-11-11T18:30:22.844Z|I-OCEAN7-304-XXXX| 27.85 12.729 39.983 34.301 1498.9086 18:30:39.77M 2015-11-11T18:30:23.042Z|I-OCEAN7-304-XXXX| 27.85 12.729 39.984 34.302 1498.9108 18:30:39.97M 2015-11-11T18:30:23.242Z|I-OCEAN7-304-XXXX| 27.84 12.729 39.984 34.301 1498.9098 18:30:40.19M 2015-11-11T18:30:23.452Z|I-OCEAN7-304-XXXX| 27.84 12.730 39.983 34.300 1498.9087 18:30:40.38M 2015-11-11T18:30:23.652Z|I-OCEAN7-304-XXXX| 27.78 12.729 39.981 34.299 1498.9063 18:30:40.59M 2015-11-11T18:30:23.852Z|I-OCEAN7-304-XXXX| 27.80 12.729 39.981 34.299 1498.9054 18:30:40.78M 2015-11-11T18:30:24.052Z|I-OCEAN7-304-XXXX| 27.80 12.729 39.980 34.298 1498.9038 18:30:41.00M 2015-11-11T18:30:24.262Z|I-OCEAN7-304-XXXX| 27.79 12.729 39.979 34.298 1498.9028 18:30:41.20M 2015-11-11T18:30:24.482Z|I-OCEAN7-304-XXXX| 27.79 12.729 39.978 34.297 1498.9020 18:30:41.40M 2015-11-11T18:30:24.667Z|I-OCEAN7-304-XXXX| 27.75 12.729 39.978 34.296 1498.9009 18:30:41.62M 2015-11-11T18:30:24.872Z|I-OCEAN7-304-XXXX| 27.75 12.729 39.978 34.296 1498.9009 18:30:41.80M 2015-11-11T18:30:25.077Z|I-OCEAN7-304-XXXX| 27.75 12.729 39.985 34.303 1498.9099 18:30:42.02M 2015-11-11T18:30:25.277Z|I-OCEAN7-304-XXXX| 27.73 12.729 39.986 34.303 1498.9103 18:30:42.22M 2015-11-11T18:30:25.477Z|I-OCEAN7-304-XXXX| 27.73 12.730 39.985 34.303 1498.9103 18:30:42.42M 2015-11-11T18:30:25.682Z|I-OCEAN7-304-XXXX| 27.73 12.729 39.986 34.303 1498.9102 18:30:42.61M 2015-11-11T18:30:25.887Z|I-OCEAN7-304-XXXX| 27.75 12.730 39.986 34.303 1498.9106 18:30:42.81M 2015-11-11T18:30:26.087Z|I-OCEAN7-304-XXXX| 27.75 12.730 39.986 34.303 1498.9110 18:30:43.03M 2015-11-11T18:30:26.292Z|I-OCEAN7-304-XXXX| 27.78 12.730 39.986 34.303 1498.9117 18:30:43.23M 2015-11-11T18:30:26.492Z|I-OCEAN7-304-XXXX| 27.76 12.730 39.986 34.303 1498.9115 18:30:43.43M 2015-11-11T18:30:26.697Z|I-OCEAN7-304-XXXX| 27.75 12.730 39.985 34.303 1498.9103 18:30:43.63M 2015-11-11T18:30:26.897Z|I-OCEAN7-304-XXXX| 27.77 12.730 39.984 34.302 1498.9095 18:30:43.83M 2015-11-11T18:30:27.102Z|I-OCEAN7-304-XXXX| 27.79 12.730 39.984 34.301 1498.9099 18:30:44.05M 2015-11-11T18:30:27.307Z|I-OCEAN7-304-XXXX| 27.79 12.730 39.983 34.300 1498.9098 18:30:44.24M 2015-11-11T18:30:27.507Z|I-OCEAN7-304-XXXX| 27.79 12.730 39.983 34.300 1498.9099 18:30:44.44M 2015-11-11T18:30:27.712Z|I-OCEAN7-304-XXXX| 27.82 12.730 39.983 34.300 1498.9103 18:30:44.64M 2015-11-11T18:30:27.912Z|I-OCEAN7-304-XXXX| 27.82 12.730 39.983 34.300 1498.9104 18:30:44.84M 2015-11-11T18:30:28.117Z|I-OCEAN7-304-XXXX| 27.82 12.730 39.982 34.299 1498.9083 18:30:45.06M 2015-11-11T18:30:28.317Z|I-OCEAN7-304-XXXX| 27.81 12.730 39.982 34.299 1498.9086 18:30:45.26M 2015-11-11T18:30:28.522Z|I-OCEAN7-304-XXXX| 27.81 12.730 39.982 34.300 1498.9093 18:30:45.46M 2015-11-11T18:30:28.727Z|I-OCEAN7-304-XXXX| 27.81 12.730 39.983 34.300 1498.9099 18:30:45.66M 2015-11-11T18:30:28.947Z|I-OCEAN7-304-XXXX| 27.77 12.730 39.983 34.301 1498.9093 18:30:45.86M 2015-11-11T18:30:29.132Z|I-OCEAN7-304-XXXX| 27.77 12.730 39.983 34.301 1498.9086 18:30:46.09M 2015-11-11T18:30:29.337Z|I-OCEAN7-304-XXXX| 27.76 12.730 39.983 34.300 1498.9078 18:30:46.28M 2015-11-11T18:30:29.564Z|I-OCEAN7-304-XXXX| 27.79 12.730 39.982 34.300 1498.9073 18:30:46.48M 2015-11-11T18:30:29.742Z|I-OCEAN7-304-XXXX| 27.76 12.730 39.982 34.299 1498.9075 18:30:46.67M 2015-11-11T18:30:29.947Z|I-OCEAN7-304-XXXX| 27.70 12.730 39.982 34.299 1498.9065 18:30:46.87M 2015-11-11T18:30:30.147Z|I-OCEAN7-304-XXXX| 27.70 12.730 39.982 34.300 1498.9063 18:30:47.09M 2015-11-11T18:30:30.352Z|I-OCEAN7-304-XXXX| 27.70 12.729 39.982 34.300 1498.9056 18:30:47.29M 2015-11-11T18:30:30.552Z|I-OCEAN7-304-XXXX| 27.66 12.729 39.982 34.300 1498.9044 18:30:47.49M 2015-11-11T18:30:30.757Z|I-OCEAN7-304-XXXX| 27.62 12.729 39.982 34.300 1498.9037 18:30:47.69M 2015-11-11T18:30:30.962Z|I-OCEAN7-304-XXXX| 27.62 12.729 39.982 34.300 1498.9034 18:30:47.89M 2015-11-11T18:30:31.162Z|I-OCEAN7-304-XXXX| 27.64 12.729 39.982 34.300 1498.9032 18:30:48.11M 2015-11-11T18:30:31.367Z|I-OCEAN7-304-XXXX| 27.63 12.729 39.982 34.301 1498.9028 18:30:48.30M 2015-11-11T18:30:31.572Z|I-OCEAN7-304-XXXX| 27.64 12.728 39.983 34.301 1498.9032 18:30:48.50M 2015-11-11T18:30:31.774Z|I-OCEAN7-304-XXXX| 27.63 12.728 39.983 34.301 1498.9034 18:30:48.70M 2015-11-11T18:30:31.977Z|I-OCEAN7-304-XXXX| 27.64 12.729 39.983 34.301 1498.9036 18:30:48.90M 2015-11-11T18:30:32.182Z|I-OCEAN7-304-XXXX| 27.64 12.729 39.983 34.301 1498.9044 18:30:49.12M 2015-11-11T18:30:32.382Z|I-OCEAN7-304-XXXX| 27.70 12.729 39.983 34.301 1498.9058 18:30:49.32M 2015-11-11T18:30:32.582Z|I-OCEAN7-304-XXXX| 27.68 12.729 39.983 34.302 1498.9059 18:30:49.52M 2015-11-11T18:30:32.787Z|I-OCEAN7-304-XXXX| 27.68 12.729 39.984 34.302 1498.9061 18:30:49.72M 2015-11-11T18:30:32.992Z|I-OCEAN7-304-XXXX| 27.71 12.729 39.983 34.302 1498.9066 18:30:49.92M 2015-11-11T18:30:33.192Z|I-OCEAN7-304-XXXX| 27.76 12.729 39.983 34.302 1498.9073 18:30:50.14M 2015-11-11T18:30:33.412Z|I-OCEAN7-304-XXXX| 27.85 12.729 39.984 34.302 1498.9093 18:30:50.33M 2015-11-11T18:30:33.602Z|I-OCEAN7-304-XXXX| 27.89 12.729 39.985 34.303 1498.9105 18:30:50.55M 2015-11-11T18:30:33.802Z|I-OCEAN7-304-XXXX| 27.90 12.729 39.984 34.303 1498.9097 18:30:50.73M 2015-11-11T18:30:34.007Z|I-OCEAN7-304-XXXX| 27.94 12.729 39.984 34.303 1498.9098 18:30:50.93M 2015-11-11T18:30:34.207Z|I-OCEAN7-304-XXXX| 27.97 12.729 39.984 34.302 1498.9100 18:30:51.15M 2015-11-11T18:30:34.412Z|I-OCEAN7-304-XXXX| 27.98 12.729 39.984 34.302 1498.9105 18:30:51.35M 2015-11-11T18:30:34.612Z|I-OCEAN7-304-XXXX| 27.99 12.729 39.983 34.301 1498.9100 18:30:51.55M 2015-11-11T18:30:34.817Z|I-OCEAN7-304-XXXX| 27.99 12.729 39.982 34.301 1498.9095 18:30:51.75M 2015-11-11T18:30:35.022Z|I-OCEAN7-304-XXXX| 27.99 12.729 39.982 34.300 1498.9088 18:30:51.94M 2015-11-11T18:30:35.222Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.981 34.299 1498.9088 18:30:52.17M 2015-11-11T18:30:35.422Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.981 34.299 1498.9083 18:30:52.36M 2015-11-11T18:30:35.632Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.981 34.299 1498.9087 18:30:52.56M 2015-11-11T18:30:35.837Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.981 34.299 1498.9087 18:30:52.76M 2015-11-11T18:30:36.037Z|I-OCEAN7-304-XXXX| 28.07 12.729 39.977 34.295 1498.9036 18:30:52.96M 2015-11-11T18:30:36.237Z|I-OCEAN7-304-XXXX| 28.03 12.728 39.977 34.296 1498.9026 18:30:53.18M 2015-11-11T18:30:36.442Z|I-OCEAN7-304-XXXX| 27.98 12.729 39.976 34.295 1498.9016 18:30:53.38M 2015-11-11T18:30:36.647Z|I-OCEAN7-304-XXXX| 27.98 12.729 39.978 34.297 1498.9041 18:30:53.58M 2015-11-11T18:30:36.847Z|I-OCEAN7-304-XXXX| 27.96 12.729 39.979 34.297 1498.9047 18:30:53.78M 2015-11-11T18:30:37.052Z|I-OCEAN7-304-XXXX| 27.94 12.729 39.979 34.298 1498.9045 18:30:54.00M 2015-11-11T18:30:37.253Z|I-OCEAN7-304-XXXX| 27.91 12.729 39.986 34.305 1498.9121 18:30:54.20M 2015-11-11T18:30:37.458Z|I-OCEAN7-304-XXXX| 27.91 12.728 39.983 34.301 1498.9073 18:30:54.40M 2015-11-11T18:30:37.658Z|I-OCEAN7-304-XXXX| 27.82 12.728 39.982 34.300 1498.9050 18:30:54.59M 2015-11-11T18:30:37.883Z|I-OCEAN7-304-XXXX| 27.79 12.729 39.980 34.299 1498.9034 18:30:54.79M 2015-11-11T18:30:38.068Z|I-OCEAN7-304-XXXX| 27.77 12.728 39.980 34.299 1498.9020 18:30:55.03M 2015-11-11T18:30:38.267Z|I-OCEAN7-304-XXXX| 27.70 12.729 39.979 34.298 1498.9000 18:30:55.21M 2015-11-11T18:30:38.472Z|I-OCEAN7-304-XXXX| 27.70 12.729 39.978 34.297 1498.8990 18:30:55.41M 2015-11-11T18:30:38.677Z|I-OCEAN7-304-XXXX| 27.69 12.729 39.977 34.296 1498.8983 18:30:55.61M 2015-11-11T18:30:38.877Z|I-OCEAN7-304-XXXX| 27.69 12.729 39.977 34.296 1498.8982 18:30:55.81M 2015-11-11T18:30:39.083Z|I-OCEAN7-304-XXXX| 27.63 12.728 39.978 34.297 1498.8978 18:30:56.03M 2015-11-11T18:30:39.283Z|I-OCEAN7-304-XXXX| 27.59 12.728 39.979 34.298 1498.8972 18:30:56.23M 2015-11-11T18:30:39.488Z|I-OCEAN7-304-XXXX| 27.58 12.728 39.980 34.299 1498.8984 18:30:56.43M 2015-11-11T18:30:39.693Z|I-OCEAN7-304-XXXX| 27.58 12.728 39.981 34.300 1498.8992 18:30:56.62M 2015-11-11T18:30:39.902Z|I-OCEAN7-304-XXXX| 27.63 12.728 39.981 34.300 1498.9009 18:30:56.82M 2015-11-11T18:30:40.098Z|I-OCEAN7-304-XXXX| 27.61 12.728 39.982 34.301 1498.9014 18:30:57.04M 2015-11-11T18:30:40.298Z|I-OCEAN7-304-XXXX| 27.61 12.728 39.981 34.300 1498.9004 18:30:57.24M 2015-11-11T18:30:40.508Z|I-OCEAN7-304-XXXX| 27.61 12.728 39.980 34.299 1498.8995 18:30:57.44M 2015-11-11T18:30:40.708Z|I-OCEAN7-304-XXXX| 27.64 12.729 39.980 34.299 1498.9004 18:30:57.64M 2015-11-11T18:30:40.908Z|I-OCEAN7-304-XXXX| 27.69 12.728 39.980 34.299 1498.9012 18:30:57.84M 2015-11-11T18:30:41.113Z|I-OCEAN7-304-XXXX| 27.72 12.728 39.986 34.305 1498.9084 18:30:58.06M 2015-11-11T18:30:41.318Z|I-OCEAN7-304-XXXX| 27.74 12.728 39.987 34.306 1498.9087 18:30:58.26M 2015-11-11T18:30:41.518Z|I-OCEAN7-304-XXXX| 27.77 12.728 39.985 34.304 1498.9070 18:30:58.45M 2015-11-11T18:30:41.723Z|I-OCEAN7-304-XXXX| 27.76 12.728 39.984 34.303 1498.9059 18:30:58.65M 2015-11-11T18:30:41.923Z|I-OCEAN7-304-XXXX| 27.82 12.728 39.983 34.302 1498.9055 18:30:58.85M 2015-11-11T18:30:42.128Z|I-OCEAN7-304-XXXX| 27.85 12.728 39.986 34.305 1498.9093 18:30:59.07M 2015-11-11T18:30:42.348Z|I-OCEAN7-304-XXXX| 27.86 12.728 39.986 34.305 1498.9103 18:30:59.27M 2015-11-11T18:30:42.533Z|I-OCEAN7-304-XXXX| 27.93 12.728 39.987 34.306 1498.9117 18:30:59.49M 2015-11-11T18:30:42.733Z|I-OCEAN7-304-XXXX| 27.90 12.728 39.982 34.302 1498.9056 18:30:59.67M 2015-11-11T18:30:42.938Z|I-OCEAN7-304-XXXX| 27.90 12.727 39.982 34.301 1498.9041 18:30:59.86M 2015-11-11T18:30:43.143Z|I-OCEAN7-304-XXXX| 27.92 12.727 39.980 34.300 1498.9027 18:31:00.09M 2015-11-11T18:30:43.343Z|I-OCEAN7-304-XXXX| 27.99 12.728 39.984 34.303 1498.9083 18:31:00.28M 2015-11-11T18:30:43.548Z|I-OCEAN7-304-XXXX| 27.98 12.728 39.985 34.304 1498.9097 18:31:00.48M 2015-11-11T18:30:43.753Z|I-OCEAN7-304-XXXX| 27.98 12.728 39.986 34.305 1498.9109 18:31:00.68M 2015-11-11T18:30:43.958Z|I-OCEAN7-304-XXXX| 27.96 12.728 39.988 34.307 1498.9130 18:31:00.88M 2015-11-11T18:30:44.158Z|I-OCEAN7-304-XXXX| 27.93 12.728 39.990 34.308 1498.9146 18:31:01.10M 2015-11-11T18:30:44.363Z|I-OCEAN7-304-XXXX| 27.92 12.728 39.992 34.310 1498.9167 18:31:01.30M 2015-11-11T18:30:44.568Z|I-OCEAN7-304-XXXX| 27.91 12.728 39.993 34.311 1498.9186 18:31:01.50M 2015-11-11T18:30:44.763Z|I-OCEAN7-304-XXXX| 27.85 12.728 39.995 34.313 1498.9197 18:31:01.70M 2015-11-11T18:30:44.969Z|I-OCEAN7-304-XXXX| 27.85 12.728 39.995 34.314 1498.9203 18:31:01.89M 2015-11-11T18:30:45.200Z|I-OCEAN7-304-XXXX| 27.85 12.728 39.992 34.311 1498.9172 18:31:02.12M 2015-11-11T18:30:45.374Z|I-OCEAN7-304-XXXX| 27.81 12.728 39.991 34.310 1498.9156 18:31:02.32M 2015-11-11T18:30:45.594Z|I-OCEAN7-304-XXXX| 27.76 12.728 39.991 34.310 1498.9149 18:31:02.51M 2015-11-11T18:30:45.783Z|I-OCEAN7-304-XXXX| 27.73 12.729 39.991 34.310 1498.9152 18:31:02.71M 2015-11-11T18:30:45.988Z|I-OCEAN7-304-XXXX| 27.74 12.729 39.991 34.309 1498.9152 18:31:02.91M 2015-11-11T18:30:46.188Z|I-OCEAN7-304-XXXX| 27.70 12.729 39.991 34.309 1498.9141 18:31:03.13M 2015-11-11T18:30:46.388Z|I-OCEAN7-304-XXXX| 27.73 12.728 39.992 34.310 1498.9148 18:31:03.33M 2015-11-11T18:30:46.593Z|I-OCEAN7-304-XXXX| 27.73 12.728 39.987 34.306 1498.9086 18:31:03.53M 2015-11-11T18:30:46.808Z|I-OCEAN7-304-XXXX| 27.72 12.727 39.987 34.306 1498.9069 18:31:03.73M 2015-11-11T18:30:46.998Z|I-OCEAN7-304-XXXX| 27.72 12.727 39.986 34.306 1498.9059 18:31:03.94M 2015-11-11T18:30:47.203Z|I-OCEAN7-304-XXXX| 27.71 12.727 39.985 34.306 1498.9032 18:31:04.15M 2015-11-11T18:30:47.403Z|I-OCEAN7-304-XXXX| 27.72 12.727 39.989 34.309 1498.9078 18:31:04.34M 2015-11-11T18:30:47.608Z|I-OCEAN7-304-XXXX| 27.73 12.727 39.990 34.310 1498.9093 18:31:04.54M 2015-11-11T18:30:47.813Z|I-OCEAN7-304-XXXX| 27.78 12.727 39.991 34.311 1498.9106 18:31:04.74M 2015-11-11T18:30:48.018Z|I-OCEAN7-304-XXXX| 27.79 12.727 39.992 34.312 1498.9124 18:31:04.94M 2015-11-11T18:30:48.218Z|I-OCEAN7-304-XXXX| 27.81 12.726 39.992 34.313 1498.9126 18:31:05.16M 2015-11-11T18:30:48.433Z|I-OCEAN7-304-XXXX| 27.87 12.726 39.992 34.313 1498.9124 18:31:05.36M 2015-11-11T18:30:48.623Z|I-OCEAN7-304-XXXX| 27.87 12.726 39.991 34.312 1498.9111 18:31:05.56M 2015-11-11T18:30:48.828Z|I-OCEAN7-304-XXXX| 27.88 12.726 39.991 34.312 1498.9105 18:31:05.76M 2015-11-11T18:30:49.028Z|I-OCEAN7-304-XXXX| 27.89 12.726 39.989 34.310 1498.9082 18:31:05.96M 2015-11-11T18:30:49.233Z|I-OCEAN7-304-XXXX| 27.92 12.726 39.987 34.308 1498.9067 18:31:06.17M 2015-11-11T18:30:49.433Z|I-OCEAN7-304-XXXX| 27.92 12.726 39.986 34.307 1498.9058 18:31:06.37M 2015-11-11T18:30:49.638Z|I-OCEAN7-304-XXXX| 27.92 12.726 39.984 34.305 1498.9042 18:31:06.57M 2015-11-11T18:30:49.843Z|I-OCEAN7-304-XXXX| 27.91 12.726 39.983 34.304 1498.9015 18:31:06.77M 2015-11-11T18:30:50.049Z|I-OCEAN7-304-XXXX| 27.94 12.726 39.981 34.302 1498.8995 18:31:06.97M 2015-11-11T18:30:50.248Z|I-OCEAN7-304-XXXX| 27.92 12.726 39.979 34.300 1498.8977 18:31:07.19M 2015-11-11T18:30:50.453Z|I-OCEAN7-304-XXXX| 27.89 12.726 39.978 34.299 1498.8961 18:31:07.39M 2015-11-11T18:30:50.653Z|I-OCEAN7-304-XXXX| 27.88 12.726 39.976 34.297 1498.8945 18:31:07.59M 2015-11-11T18:30:50.858Z|I-OCEAN7-304-XXXX| 27.88 12.726 39.975 34.296 1498.8931 18:31:07.79M 2015-11-11T18:30:51.063Z|I-OCEAN7-304-XXXX| 27.86 12.726 39.973 34.294 1498.8905 18:31:08.01M 2015-11-11T18:30:51.278Z|I-OCEAN7-304-XXXX| 27.84 12.726 39.971 34.292 1498.8890 18:31:08.21M 2015-11-11T18:30:51.468Z|I-OCEAN7-304-XXXX| 27.84 12.727 39.971 34.291 1498.8889 18:31:08.42M 2015-11-11T18:30:51.673Z|I-OCEAN7-304-XXXX| 27.83 12.727 39.970 34.291 1498.8884 18:31:08.60M 2015-11-11T18:30:51.873Z|I-OCEAN7-304-XXXX| 27.78 12.727 39.977 34.297 1498.8955 18:31:08.80M 2015-11-11T18:30:52.078Z|I-OCEAN7-304-XXXX| 27.77 12.727 39.978 34.298 1498.8975 18:31:09.02M 2015-11-11T18:30:52.278Z|I-OCEAN7-304-XXXX| 27.74 12.728 39.979 34.299 1498.8993 18:31:09.22M 2015-11-11T18:30:52.478Z|I-OCEAN7-304-XXXX| 27.71 12.728 39.980 34.300 1498.9008 18:31:09.42M 2015-11-11T18:30:52.688Z|I-OCEAN7-304-XXXX| 27.71 12.728 39.981 34.300 1498.9022 18:31:09.62M 2015-11-11T18:30:52.893Z|I-OCEAN7-304-XXXX| 27.66 12.728 39.983 34.302 1498.9028 18:31:09.82M 2015-11-11T18:30:53.088Z|I-OCEAN7-304-XXXX| 27.66 12.728 39.985 34.304 1498.9053 18:31:10.03M 2015-11-11T18:30:53.293Z|I-OCEAN7-304-XXXX| 27.66 12.728 39.987 34.305 1498.9077 18:31:10.23M 2015-11-11T18:30:53.494Z|I-OCEAN7-304-XXXX| 27.66 12.728 39.987 34.306 1498.9089 18:31:10.43M 2015-11-11T18:30:53.698Z|I-OCEAN7-304-XXXX| 27.66 12.728 39.988 34.307 1498.9102 18:31:10.63M 2015-11-11T18:30:53.903Z|I-OCEAN7-304-XXXX| 27.66 12.729 39.989 34.307 1498.9105 18:31:10.83M 2015-11-11T18:30:54.108Z|I-OCEAN7-304-XXXX| 27.66 12.729 39.988 34.307 1498.9103 18:31:11.05M 2015-11-11T18:30:54.308Z|I-OCEAN7-304-XXXX| 27.72 12.729 39.988 34.307 1498.9108 18:31:11.25M 2015-11-11T18:30:54.513Z|I-OCEAN7-304-XXXX| 27.73 12.728 39.990 34.309 1498.9130 18:31:11.45M 2015-11-11T18:30:54.713Z|I-OCEAN7-304-XXXX| 27.77 12.728 39.989 34.308 1498.9124 18:31:11.65M 2015-11-11T18:30:54.918Z|I-OCEAN7-304-XXXX| 27.78 12.728 39.989 34.309 1498.9117 18:31:11.85M 2015-11-11T18:30:55.123Z|I-OCEAN7-304-XXXX| 27.78 12.727 39.989 34.308 1498.9100 18:31:12.06M 2015-11-11T18:30:55.323Z|I-OCEAN7-304-XXXX| 27.82 12.727 39.988 34.308 1498.9083 18:31:12.27M 2015-11-11T18:30:55.523Z|I-OCEAN7-304-XXXX| 27.82 12.726 39.987 34.308 1498.9066 18:31:12.46M 2015-11-11T18:30:55.748Z|I-OCEAN7-304-XXXX| 27.83 12.726 39.987 34.308 1498.9054 18:31:12.66M 2015-11-11T18:30:55.933Z|I-OCEAN7-304-XXXX| 27.81 12.726 39.987 34.308 1498.9050 18:31:12.88M 2015-11-11T18:30:56.138Z|I-OCEAN7-304-XXXX| 27.81 12.726 39.986 34.307 1498.9036 18:31:13.08M 2015-11-11T18:30:56.338Z|I-OCEAN7-304-XXXX| 27.80 12.725 39.986 34.307 1498.9020 18:31:13.28M 2015-11-11T18:30:56.543Z|I-OCEAN7-304-XXXX| 27.82 12.725 39.985 34.307 1498.9003 18:31:13.48M 2015-11-11T18:30:56.748Z|I-OCEAN7-304-XXXX| 27.82 12.725 39.984 34.306 1498.8997 18:31:13.68M 2015-11-11T18:30:56.948Z|I-OCEAN7-304-XXXX| 27.82 12.725 39.984 34.306 1498.8994 18:31:13.88M 2015-11-11T18:30:57.153Z|I-OCEAN7-304-XXXX| 27.80 12.725 39.983 34.305 1498.8981 18:31:14.10M 2015-11-11T18:30:57.353Z|I-OCEAN7-304-XXXX| 27.79 12.725 39.983 34.305 1498.8976 18:31:14.30M 2015-11-11T18:30:57.558Z|I-OCEAN7-304-XXXX| 27.79 12.725 39.982 34.304 1498.8976 18:31:14.49M 2015-11-11T18:30:57.763Z|I-OCEAN7-304-XXXX| 27.75 12.725 39.979 34.301 1498.8939 18:31:14.69M 2015-11-11T18:30:57.963Z|I-OCEAN7-304-XXXX| 27.75 12.726 39.981 34.303 1498.8970 18:31:14.89M 2015-11-11T18:30:58.168Z|I-OCEAN7-304-XXXX| 27.69 12.726 39.981 34.303 1498.8965 18:31:15.11M 2015-11-11T18:30:58.369Z|I-OCEAN7-304-XXXX| 27.70 12.726 39.981 34.302 1498.8978 18:31:15.31M 2015-11-11T18:30:58.573Z|I-OCEAN7-304-XXXX| 27.70 12.727 39.985 34.305 1498.9034 18:31:15.51M 2015-11-11T18:30:58.775Z|I-OCEAN7-304-XXXX| 27.70 12.727 39.986 34.306 1498.9052 18:31:15.71M 2015-11-11T18:30:58.978Z|I-OCEAN7-304-XXXX| 27.68 12.727 39.987 34.307 1498.9063 18:31:15.91M 2015-11-11T18:30:59.183Z|I-OCEAN7-304-XXXX| 27.68 12.727 39.980 34.300 1498.8990 18:31:16.12M 2015-11-11T18:30:59.383Z|I-OCEAN7-304-XXXX| 27.68 12.728 39.981 34.300 1498.9003 18:31:16.32M 2015-11-11T18:30:59.588Z|I-OCEAN7-304-XXXX| 27.67 12.728 39.981 34.301 1498.9006 18:31:16.52M 2015-11-11T18:30:59.793Z|I-OCEAN7-304-XXXX| 27.64 12.728 39.989 34.308 1498.9093 18:31:16.72M 2015-11-11T18:30:59.998Z|I-OCEAN7-304-XXXX| 27.68 12.728 39.990 34.309 1498.9108 18:31:16.92M