2015-11-11T18:29:00.003Z|I-OCEAN7-304-XXXX| 27.77 12.726 39.981 34.301 1498.8981 18:29:16.93M 2015-11-11T18:29:00.203Z|I-OCEAN7-304-XXXX| 27.77 12.726 39.981 34.301 1498.8979 18:29:17.14M 2015-11-11T18:29:00.408Z|I-OCEAN7-304-XXXX| 27.77 12.726 39.982 34.303 1498.8989 18:29:17.34M 2015-11-11T18:29:00.608Z|I-OCEAN7-304-XXXX| 27.77 12.728 39.983 34.302 1498.9043 18:29:17.54M 2015-11-11T18:29:00.818Z|I-OCEAN7-304-XXXX| 27.77 12.728 39.983 34.302 1498.9049 18:29:17.74M 2015-11-11T18:29:01.018Z|I-OCEAN7-304-XXXX| 27.80 12.728 39.983 34.302 1498.9060 18:29:17.94M 2015-11-11T18:29:01.229Z|I-OCEAN7-304-XXXX| 27.80 12.729 39.983 34.302 1498.9072 18:29:18.16M 2015-11-11T18:29:01.423Z|I-OCEAN7-304-XXXX| 27.83 12.729 39.983 34.301 1498.9081 18:29:18.36M 2015-11-11T18:29:01.639Z|I-OCEAN7-304-XXXX| 27.83 12.729 39.984 34.302 1498.9092 18:29:18.56M 2015-11-11T18:29:01.828Z|I-OCEAN7-304-XXXX| 27.86 12.729 39.983 34.301 1498.9095 18:29:18.76M 2015-11-11T18:29:02.028Z|I-OCEAN7-304-XXXX| 27.86 12.730 39.982 34.300 1498.9094 18:29:18.95M 2015-11-11T18:29:02.238Z|I-OCEAN7-304-XXXX| 27.86 12.730 39.988 34.305 1498.9154 18:29:19.17M 2015-11-11T18:29:02.438Z|I-OCEAN7-304-XXXX| 27.90 12.730 39.988 34.305 1498.9158 18:29:19.37M 2015-11-11T18:29:02.644Z|I-OCEAN7-304-XXXX| 27.87 12.730 39.987 34.305 1498.9146 18:29:19.57M 2015-11-11T18:29:02.848Z|I-OCEAN7-304-XXXX| 27.87 12.730 39.986 34.304 1498.9136 18:29:19.77M 2015-11-11T18:29:03.048Z|I-OCEAN7-304-XXXX| 27.89 12.729 39.986 34.304 1498.9136 18:29:19.97M 2015-11-11T18:29:03.255Z|I-OCEAN7-304-XXXX| 27.88 12.729 39.986 34.304 1498.9133 18:29:20.19M 2015-11-11T18:29:03.454Z|I-OCEAN7-304-XXXX| 27.90 12.729 39.987 34.305 1498.9147 18:29:20.39M 2015-11-11T18:29:03.658Z|I-OCEAN7-304-XXXX| 27.86 12.729 39.988 34.306 1498.9146 18:29:20.59M 2015-11-11T18:29:03.858Z|I-OCEAN7-304-XXXX| 27.85 12.729 39.988 34.306 1498.9135 18:29:20.79M 2015-11-11T18:29:04.083Z|I-OCEAN7-304-XXXX| 27.85 12.728 39.987 34.306 1498.9119 18:29:21.01M 2015-11-11T18:29:04.268Z|I-OCEAN7-304-XXXX| 27.83 12.728 39.987 34.306 1498.9104 18:29:21.22M 2015-11-11T18:29:04.468Z|I-OCEAN7-304-XXXX| 27.80 12.728 39.987 34.306 1498.9092 18:29:21.40M 2015-11-11T18:29:04.673Z|I-OCEAN7-304-XXXX| 27.80 12.728 39.986 34.306 1498.9086 18:29:21.60M 2015-11-11T18:29:04.879Z|I-OCEAN7-304-XXXX| 27.80 12.728 39.986 34.306 1498.9076 18:29:21.80M 2015-11-11T18:29:05.079Z|I-OCEAN7-304-XXXX| 27.77 12.727 39.986 34.305 1498.9060 18:29:22.02M 2015-11-11T18:29:05.279Z|I-OCEAN7-304-XXXX| 27.77 12.727 39.986 34.306 1498.9053 18:29:22.22M 2015-11-11T18:29:05.483Z|I-OCEAN7-304-XXXX| 27.77 12.727 39.986 34.306 1498.9050 18:29:22.42M 2015-11-11T18:29:05.688Z|I-OCEAN7-304-XXXX| 27.76 12.726 39.987 34.307 1498.9050 18:29:22.62M 2015-11-11T18:29:05.888Z|I-OCEAN7-304-XXXX| 27.76 12.726 39.987 34.308 1498.9052 18:29:22.82M 2015-11-11T18:29:06.094Z|I-OCEAN7-304-XXXX| 27.72 12.726 39.987 34.308 1498.9041 18:29:23.03M 2015-11-11T18:29:06.299Z|I-OCEAN7-304-XXXX| 27.76 12.726 39.987 34.308 1498.9037 18:29:23.24M 2015-11-11T18:29:06.499Z|I-OCEAN7-304-XXXX| 27.73 12.726 39.986 34.307 1498.9025 18:29:23.43M 2015-11-11T18:29:06.704Z|I-OCEAN7-304-XXXX| 27.78 12.726 39.985 34.306 1498.9023 18:29:23.63M 2015-11-11T18:29:06.909Z|I-OCEAN7-304-XXXX| 27.80 12.726 39.984 34.305 1498.9028 18:29:23.83M 2015-11-11T18:29:07.109Z|I-OCEAN7-304-XXXX| 27.76 12.727 39.985 34.305 1498.9034 18:29:24.05M 2015-11-11T18:29:07.329Z|I-OCEAN7-304-XXXX| 27.76 12.727 39.984 34.304 1498.9027 18:29:24.25M 2015-11-11T18:29:07.519Z|I-OCEAN7-304-XXXX| 27.79 12.727 39.984 34.304 1498.9033 18:29:24.45M 2015-11-11T18:29:07.719Z|I-OCEAN7-304-XXXX| 27.82 12.727 39.983 34.303 1498.9031 18:29:24.65M 2015-11-11T18:29:07.924Z|I-OCEAN7-304-XXXX| 27.82 12.727 39.983 34.303 1498.9027 18:29:24.85M 2015-11-11T18:29:08.124Z|I-OCEAN7-304-XXXX| 27.85 12.727 39.982 34.303 1498.9020 18:29:25.07M 2015-11-11T18:29:08.329Z|I-OCEAN7-304-XXXX| 27.85 12.727 39.981 34.301 1498.9008 18:29:25.26M 2015-11-11T18:29:08.549Z|I-OCEAN7-304-XXXX| 27.90 12.727 39.980 34.300 1498.9010 18:29:25.46M 2015-11-11T18:29:08.734Z|I-OCEAN7-304-XXXX| 27.94 12.727 39.980 34.300 1498.9020 18:29:25.68M 2015-11-11T18:29:08.934Z|I-OCEAN7-304-XXXX| 27.91 12.728 39.980 34.300 1498.9028 18:29:25.86M 2015-11-11T18:29:09.139Z|I-OCEAN7-304-XXXX| 27.92 12.728 39.980 34.299 1498.9031 18:29:26.08M 2015-11-11T18:29:09.344Z|I-OCEAN7-304-XXXX| 27.93 12.728 39.980 34.299 1498.9033 18:29:26.28M 2015-11-11T18:29:09.544Z|I-OCEAN7-304-XXXX| 27.96 12.728 39.979 34.298 1498.9030 18:29:26.48M 2015-11-11T18:29:09.749Z|I-OCEAN7-304-XXXX| 27.96 12.728 39.979 34.298 1498.9036 18:29:26.68M 2015-11-11T18:29:09.949Z|I-OCEAN7-304-XXXX| 27.96 12.728 39.980 34.299 1498.9041 18:29:26.88M 2015-11-11T18:29:10.154Z|I-OCEAN7-304-XXXX| 27.96 12.728 39.980 34.299 1498.9036 18:29:27.09M 2015-11-11T18:29:10.359Z|I-OCEAN7-304-XXXX| 27.93 12.728 39.979 34.299 1498.9032 18:29:27.29M 2015-11-11T18:29:10.559Z|I-OCEAN7-304-XXXX| 27.89 12.728 39.979 34.299 1498.9028 18:29:27.49M 2015-11-11T18:29:10.764Z|I-OCEAN7-304-XXXX| 27.88 12.728 39.980 34.298 1498.9037 18:29:27.69M 2015-11-11T18:29:10.964Z|I-OCEAN7-304-XXXX| 27.88 12.729 39.980 34.299 1498.9043 18:29:27.89M 2015-11-11T18:29:11.169Z|I-OCEAN7-304-XXXX| 27.88 12.729 39.981 34.299 1498.9055 18:29:28.11M 2015-11-11T18:29:11.374Z|I-OCEAN7-304-XXXX| 27.83 12.729 39.981 34.299 1498.9050 18:29:28.31M 2015-11-11T18:29:11.574Z|I-OCEAN7-304-XXXX| 27.82 12.729 39.981 34.300 1498.9053 18:29:28.51M 2015-11-11T18:29:11.779Z|I-OCEAN7-304-XXXX| 27.76 12.729 39.981 34.300 1498.9043 18:29:28.70M 2015-11-11T18:29:11.979Z|I-OCEAN7-304-XXXX| 27.75 12.728 39.982 34.300 1498.9039 18:29:28.91M 2015-11-11T18:29:12.184Z|I-OCEAN7-304-XXXX| 27.71 12.728 39.983 34.302 1498.9047 18:29:29.12M 2015-11-11T18:29:12.389Z|I-OCEAN7-304-XXXX| 27.68 12.728 39.984 34.303 1498.9052 18:29:29.32M 2015-11-11T18:29:12.589Z|I-OCEAN7-304-XXXX| 27.68 12.728 39.985 34.305 1498.9058 18:29:29.52M 2015-11-11T18:29:12.794Z|I-OCEAN7-304-XXXX| 27.64 12.728 39.986 34.305 1498.9054 18:29:29.72M 2015-11-11T18:29:13.014Z|I-OCEAN7-304-XXXX| 27.64 12.728 39.986 34.305 1498.9053 18:29:29.92M 2015-11-11T18:29:13.199Z|I-OCEAN7-304-XXXX| 27.57 12.728 39.986 34.305 1498.9044 18:29:30.16M 2015-11-11T18:29:13.399Z|I-OCEAN7-304-XXXX| 27.57 12.728 39.986 34.305 1498.9047 18:29:30.34M 2015-11-11T18:29:13.609Z|I-OCEAN7-304-XXXX| 27.59 12.728 39.986 34.305 1498.9053 18:29:30.53M 2015-11-11T18:29:13.809Z|I-OCEAN7-304-XXXX| 27.60 12.728 39.986 34.305 1498.9047 18:29:30.74M 2015-11-11T18:29:14.009Z|I-OCEAN7-304-XXXX| 27.60 12.728 39.986 34.305 1498.9042 18:29:30.93M 2015-11-11T18:29:14.214Z|I-OCEAN7-304-XXXX| 27.60 12.728 39.985 34.305 1498.9038 18:29:31.15M 2015-11-11T18:29:14.419Z|I-OCEAN7-304-XXXX| 27.59 12.728 39.985 34.304 1498.9031 18:29:31.35M 2015-11-11T18:29:14.619Z|I-OCEAN7-304-XXXX| 27.62 12.728 39.985 34.304 1498.9037 18:29:31.55M 2015-11-11T18:29:14.824Z|I-OCEAN7-304-XXXX| 27.62 12.728 39.985 34.305 1498.9042 18:29:31.75M 2015-11-11T18:29:15.024Z|I-OCEAN7-304-XXXX| 27.70 12.728 39.986 34.305 1498.9065 18:29:31.95M 2015-11-11T18:29:15.229Z|I-OCEAN7-304-XXXX| 27.72 12.728 39.985 34.304 1498.9061 18:29:32.17M 2015-11-11T18:29:15.434Z|I-OCEAN7-304-XXXX| 27.73 12.728 39.984 34.303 1498.9061 18:29:32.37M 2015-11-11T18:29:15.639Z|I-OCEAN7-304-XXXX| 27.77 12.728 39.985 34.303 1498.9075 18:29:32.57M 2015-11-11T18:29:15.839Z|I-OCEAN7-304-XXXX| 27.78 12.729 39.985 34.303 1498.9083 18:29:32.77M 2015-11-11T18:29:16.044Z|I-OCEAN7-304-XXXX| 27.79 12.729 39.985 34.304 1498.9095 18:29:32.97M 2015-11-11T18:29:16.249Z|I-OCEAN7-304-XXXX| 27.82 12.729 39.986 34.304 1498.9105 18:29:33.19M 2015-11-11T18:29:16.449Z|I-OCEAN7-304-XXXX| 27.86 12.729 39.986 34.304 1498.9109 18:29:33.38M 2015-11-11T18:29:16.649Z|I-OCEAN7-304-XXXX| 27.92 12.729 39.985 34.304 1498.9113 18:29:33.58M 2015-11-11T18:29:16.854Z|I-OCEAN7-304-XXXX| 27.92 12.729 39.985 34.303 1498.9111 18:29:33.78M 2015-11-11T18:29:17.059Z|I-OCEAN7-304-XXXX| 27.92 12.729 39.985 34.303 1498.9108 18:29:34.00M 2015-11-11T18:29:17.259Z|I-OCEAN7-304-XXXX| 27.92 12.729 39.985 34.303 1498.9106 18:29:34.20M 2015-11-11T18:29:17.479Z|I-OCEAN7-304-XXXX| 27.94 12.728 39.984 34.303 1498.9099 18:29:34.40M 2015-11-11T18:29:17.664Z|I-OCEAN7-304-XXXX| 27.97 12.728 39.984 34.303 1498.9098 18:29:34.61M 2015-11-11T18:29:17.869Z|I-OCEAN7-304-XXXX| 28.03 12.728 39.983 34.302 1498.9095 18:29:34.79M 2015-11-11T18:29:18.074Z|I-OCEAN7-304-XXXX| 28.03 12.728 39.983 34.302 1498.9099 18:29:35.01M 2015-11-11T18:29:18.279Z|I-OCEAN7-304-XXXX| 28.03 12.728 39.984 34.303 1498.9106 18:29:35.21M 2015-11-11T18:29:18.479Z|I-OCEAN7-304-XXXX| 27.99 12.728 39.984 34.303 1498.9097 18:29:35.41M 2015-11-11T18:29:18.684Z|I-OCEAN7-304-XXXX| 27.98 12.728 39.985 34.304 1498.9099 18:29:35.61M 2015-11-11T18:29:18.884Z|I-OCEAN7-304-XXXX| 28.00 12.728 39.985 34.304 1498.9102 18:29:35.81M 2015-11-11T18:29:19.089Z|I-OCEAN7-304-XXXX| 28.00 12.728 39.986 34.305 1498.9105 18:29:36.03M 2015-11-11T18:29:19.289Z|I-OCEAN7-304-XXXX| 27.98 12.727 39.987 34.306 1498.9106 18:29:36.23M 2015-11-11T18:29:19.494Z|I-OCEAN7-304-XXXX| 27.91 12.727 39.987 34.306 1498.9092 18:29:36.43M 2015-11-11T18:29:19.699Z|I-OCEAN7-304-XXXX| 27.91 12.727 39.987 34.307 1498.9092 18:29:36.62M 2015-11-11T18:29:19.899Z|I-OCEAN7-304-XXXX| 27.88 12.727 39.987 34.307 1498.9093 18:29:36.83M 2015-11-11T18:29:20.104Z|I-OCEAN7-304-XXXX| 27.85 12.728 39.981 34.301 1498.9032 18:29:37.05M 2015-11-11T18:29:20.304Z|I-OCEAN7-304-XXXX| 27.86 12.728 39.983 34.302 1498.9055 18:29:37.24M 2015-11-11T18:29:20.509Z|I-OCEAN7-304-XXXX| 27.87 12.728 39.983 34.302 1498.9067 18:29:37.44M 2015-11-11T18:29:20.709Z|I-OCEAN7-304-XXXX| 27.90 12.728 39.983 34.302 1498.9078 18:29:37.64M 2015-11-11T18:29:20.914Z|I-OCEAN7-304-XXXX| 27.89 12.728 39.984 34.302 1498.9087 18:29:37.84M 2015-11-11T18:29:21.114Z|I-OCEAN7-304-XXXX| 27.84 12.728 39.984 34.303 1498.9087 18:29:38.06M 2015-11-11T18:29:21.319Z|I-OCEAN7-304-XXXX| 27.83 12.729 39.985 34.304 1498.9098 18:29:38.26M 2015-11-11T18:29:21.524Z|I-OCEAN7-304-XXXX| 27.80 12.729 39.987 34.305 1498.9117 18:29:38.46M 2015-11-11T18:29:21.724Z|I-OCEAN7-304-XXXX| 27.74 12.729 39.988 34.306 1498.9121 18:29:38.65M 2015-11-11T18:29:21.949Z|I-OCEAN7-304-XXXX| 27.74 12.729 39.988 34.306 1498.9120 18:29:38.85M 2015-11-11T18:29:22.134Z|I-OCEAN7-304-XXXX| 27.72 12.729 39.987 34.305 1498.9115 18:29:39.09M 2015-11-11T18:29:22.334Z|I-OCEAN7-304-XXXX| 27.71 12.729 39.987 34.305 1498.9113 18:29:39.27M 2015-11-11T18:29:22.539Z|I-OCEAN7-304-XXXX| 27.71 12.729 39.987 34.305 1498.9115 18:29:39.47M 2015-11-11T18:29:22.744Z|I-OCEAN7-304-XXXX| 27.64 12.729 39.987 34.305 1498.9106 18:29:39.67M 2015-11-11T18:29:22.944Z|I-OCEAN7-304-XXXX| 27.67 12.730 39.983 34.300 1498.9092 18:29:39.87M 2015-11-11T18:29:23.149Z|I-OCEAN7-304-XXXX| 27.69 12.730 39.983 34.300 1498.9081 18:29:40.09M 2015-11-11T18:29:23.364Z|I-OCEAN7-304-XXXX| 27.73 12.730 39.982 34.299 1498.9086 18:29:40.29M 2015-11-11T18:29:23.554Z|I-OCEAN7-304-XXXX| 27.76 12.731 39.982 34.299 1498.9089 18:29:40.49M 2015-11-11T18:29:23.759Z|I-OCEAN7-304-XXXX| 27.79 12.731 39.981 34.298 1498.9094 18:29:40.69M 2015-11-11T18:29:23.959Z|I-OCEAN7-304-XXXX| 27.79 12.731 39.981 34.298 1498.9097 18:29:40.89M 2015-11-11T18:29:24.164Z|I-OCEAN7-304-XXXX| 27.78 12.731 39.981 34.298 1498.9097 18:29:41.10M 2015-11-11T18:29:24.364Z|I-OCEAN7-304-XXXX| 27.76 12.731 39.981 34.297 1498.9094 18:29:41.31M 2015-11-11T18:29:24.572Z|I-OCEAN7-304-XXXX| 27.76 12.731 39.981 34.298 1498.9100 18:29:41.50M 2015-11-11T18:29:24.776Z|I-OCEAN7-304-XXXX| 27.76 12.731 39.982 34.298 1498.9100 18:29:41.70M 2015-11-11T18:29:24.974Z|I-OCEAN7-304-XXXX| 27.77 12.731 39.982 34.298 1498.9104 18:29:41.90M 2015-11-11T18:29:25.179Z|I-OCEAN7-304-XXXX| 27.79 12.731 39.982 34.299 1498.9102 18:29:42.12M 2015-11-11T18:29:25.396Z|I-OCEAN7-304-XXXX| 27.84 12.731 39.982 34.299 1498.9109 18:29:42.32M 2015-11-11T18:29:25.584Z|I-OCEAN7-304-XXXX| 27.85 12.730 39.983 34.300 1498.9114 18:29:42.52M 2015-11-11T18:29:25.784Z|I-OCEAN7-304-XXXX| 27.85 12.730 39.983 34.300 1498.9120 18:29:42.72M 2015-11-11T18:29:25.994Z|I-OCEAN7-304-XXXX| 27.86 12.731 39.983 34.300 1498.9122 18:29:42.91M 2015-11-11T18:29:26.194Z|I-OCEAN7-304-XXXX| 27.83 12.731 39.983 34.300 1498.9124 18:29:43.14M 2015-11-11T18:29:26.414Z|I-OCEAN7-304-XXXX| 27.88 12.731 39.983 34.300 1498.9141 18:29:43.33M 2015-11-11T18:29:26.599Z|I-OCEAN7-304-XXXX| 27.86 12.731 39.980 34.297 1498.9103 18:29:43.55M 2015-11-11T18:29:26.804Z|I-OCEAN7-304-XXXX| 27.89 12.731 39.981 34.298 1498.9106 18:29:43.73M 2015-11-11T18:29:27.009Z|I-OCEAN7-304-XXXX| 27.89 12.731 39.981 34.298 1498.9104 18:29:43.93M 2015-11-11T18:29:27.209Z|I-OCEAN7-304-XXXX| 27.89 12.730 39.981 34.298 1498.9098 18:29:44.15M 2015-11-11T18:29:27.410Z|I-OCEAN7-304-XXXX| 27.85 12.730 39.980 34.298 1498.9080 18:29:44.35M 2015-11-11T18:29:27.615Z|I-OCEAN7-304-XXXX| 27.85 12.730 39.981 34.298 1498.9080 18:29:44.54M 2015-11-11T18:29:27.820Z|I-OCEAN7-304-XXXX| 27.81 12.730 39.980 34.298 1498.9066 18:29:44.75M 2015-11-11T18:29:28.020Z|I-OCEAN7-304-XXXX| 27.80 12.730 39.980 34.298 1498.9049 18:29:44.94M 2015-11-11T18:29:28.225Z|I-OCEAN7-304-XXXX| 27.80 12.729 39.979 34.298 1498.9043 18:29:45.16M 2015-11-11T18:29:28.425Z|I-OCEAN7-304-XXXX| 27.76 12.729 39.979 34.298 1498.9028 18:29:45.36M 2015-11-11T18:29:28.629Z|I-OCEAN7-304-XXXX| 27.76 12.729 39.979 34.297 1498.9028 18:29:45.56M 2015-11-11T18:29:28.835Z|I-OCEAN7-304-XXXX| 27.75 12.729 39.979 34.298 1498.9025 18:29:45.76M 2015-11-11T18:29:29.035Z|I-OCEAN7-304-XXXX| 27.74 12.729 39.980 34.298 1498.9023 18:29:45.96M 2015-11-11T18:29:29.239Z|I-OCEAN7-304-XXXX| 27.69 12.729 39.980 34.299 1498.9020 18:29:46.18M 2015-11-11T18:29:29.439Z|I-OCEAN7-304-XXXX| 27.73 12.729 39.980 34.299 1498.9025 18:29:46.38M 2015-11-11T18:29:29.645Z|I-OCEAN7-304-XXXX| 27.73 12.729 39.981 34.300 1498.9034 18:29:46.57M 2015-11-11T18:29:29.849Z|I-OCEAN7-304-XXXX| 27.73 12.729 39.981 34.300 1498.9034 18:29:46.77M 2015-11-11T18:29:30.055Z|I-OCEAN7-304-XXXX| 27.73 12.729 39.981 34.299 1498.9033 18:29:46.97M 2015-11-11T18:29:30.255Z|I-OCEAN7-304-XXXX| 27.70 12.729 39.976 34.295 1498.8978 18:29:47.19M 2015-11-11T18:29:30.460Z|I-OCEAN7-304-XXXX| 27.69 12.729 39.975 34.294 1498.8969 18:29:47.39M 2015-11-11T18:29:30.660Z|I-OCEAN7-304-XXXX| 27.65 12.729 39.974 34.293 1498.8958 18:29:47.59M 2015-11-11T18:29:30.880Z|I-OCEAN7-304-XXXX| 27.65 12.730 39.974 34.292 1498.8955 18:29:47.79M 2015-11-11T18:29:31.065Z|I-OCEAN7-304-XXXX| 27.71 12.730 39.972 34.290 1498.8958 18:29:48.03M 2015-11-11T18:29:31.270Z|I-OCEAN7-304-XXXX| 27.75 12.730 39.970 34.288 1498.8943 18:29:48.21M 2015-11-11T18:29:31.475Z|I-OCEAN7-304-XXXX| 27.73 12.730 39.969 34.287 1498.8925 18:29:48.41M 2015-11-11T18:29:31.680Z|I-OCEAN7-304-XXXX| 27.78 12.729 39.975 34.293 1498.8992 18:29:48.61M 2015-11-11T18:29:31.880Z|I-OCEAN7-304-XXXX| 27.77 12.729 39.976 34.294 1498.8992 18:29:48.81M 2015-11-11T18:29:32.085Z|I-OCEAN7-304-XXXX| 27.81 12.729 39.977 34.296 1498.9003 18:29:49.03M 2015-11-11T18:29:32.285Z|I-OCEAN7-304-XXXX| 27.86 12.728 39.977 34.296 1498.9004 18:29:49.22M 2015-11-11T18:29:32.485Z|I-OCEAN7-304-XXXX| 27.82 12.728 39.985 34.304 1498.9077 18:29:49.42M 2015-11-11T18:29:32.695Z|I-OCEAN7-304-XXXX| 27.82 12.728 39.985 34.304 1498.9086 18:29:49.62M 2015-11-11T18:29:32.895Z|I-OCEAN7-304-XXXX| 27.85 12.728 39.986 34.305 1498.9093 18:29:49.82M 2015-11-11T18:29:33.095Z|I-OCEAN7-304-XXXX| 27.90 12.728 39.982 34.301 1498.9063 18:29:50.04M 2015-11-11T18:29:33.300Z|I-OCEAN7-304-XXXX| 27.93 12.728 39.985 34.304 1498.9097 18:29:50.24M 2015-11-11T18:29:33.505Z|I-OCEAN7-304-XXXX| 27.93 12.728 39.985 34.304 1498.9094 18:29:50.44M 2015-11-11T18:29:33.705Z|I-OCEAN7-304-XXXX| 27.90 12.728 39.984 34.303 1498.9072 18:29:50.64M 2015-11-11T18:29:33.910Z|I-OCEAN7-304-XXXX| 27.97 12.727 39.983 34.303 1498.9066 18:29:50.84M 2015-11-11T18:29:34.110Z|I-OCEAN7-304-XXXX| 28.00 12.727 39.983 34.303 1498.9059 18:29:51.05M 2015-11-11T18:29:34.315Z|I-OCEAN7-304-XXXX| 28.00 12.727 39.989 34.309 1498.9137 18:29:51.25M 2015-11-11T18:29:34.520Z|I-OCEAN7-304-XXXX| 28.00 12.728 39.990 34.309 1498.9149 18:29:51.45M 2015-11-11T18:29:34.720Z|I-OCEAN7-304-XXXX| 28.01 12.728 39.990 34.309 1498.9163 18:29:51.65M 2015-11-11T18:29:34.920Z|I-OCEAN7-304-XXXX| 28.05 12.728 39.990 34.308 1498.9174 18:29:51.85M 2015-11-11T18:29:35.125Z|I-OCEAN7-304-XXXX| 28.05 12.728 39.990 34.309 1498.9181 18:29:52.07M 2015-11-11T18:29:35.350Z|I-OCEAN7-304-XXXX| 28.05 12.729 39.990 34.308 1498.9183 18:29:52.26M 2015-11-11T18:29:35.535Z|I-OCEAN7-304-XXXX| 28.03 12.728 39.989 34.308 1498.9172 18:29:52.48M 2015-11-11T18:29:35.735Z|I-OCEAN7-304-XXXX| 28.05 12.728 39.989 34.307 1498.9164 18:29:52.67M 2015-11-11T18:29:35.940Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.987 34.305 1498.9149 18:29:52.87M 2015-11-11T18:29:36.145Z|I-OCEAN7-304-XXXX| 28.02 12.729 39.985 34.303 1498.9131 18:29:53.08M 2015-11-11T18:29:36.345Z|I-OCEAN7-304-XXXX| 28.01 12.729 39.980 34.299 1498.9075 18:29:53.28M 2015-11-11T18:29:36.545Z|I-OCEAN7-304-XXXX| 28.01 12.729 39.981 34.299 1498.9089 18:29:53.48M 2015-11-11T18:29:36.750Z|I-OCEAN7-304-XXXX| 28.00 12.730 39.981 34.298 1498.9093 18:29:53.68M 2015-11-11T18:29:36.950Z|I-OCEAN7-304-XXXX| 27.92 12.730 39.982 34.299 1498.9093 18:29:53.88M 2015-11-11T18:29:37.155Z|I-OCEAN7-304-XXXX| 27.92 12.730 39.983 34.300 1498.9116 18:29:54.10M 2015-11-11T18:29:37.360Z|I-OCEAN7-304-XXXX| 27.92 12.730 39.985 34.302 1498.9141 18:29:54.30M 2015-11-11T18:29:37.569Z|I-OCEAN7-304-XXXX| 27.88 12.730 39.987 34.304 1498.9148 18:29:54.50M 2015-11-11T18:29:37.770Z|I-OCEAN7-304-XXXX| 27.85 12.730 39.989 34.306 1498.9171 18:29:54.70M 2015-11-11T18:29:37.973Z|I-OCEAN7-304-XXXX| 27.81 12.730 39.989 34.306 1498.9176 18:29:54.90M 2015-11-11T18:29:38.170Z|I-OCEAN7-304-XXXX| 27.78 12.730 39.987 34.304 1498.9150 18:29:55.11M 2015-11-11T18:29:38.375Z|I-OCEAN7-304-XXXX| 27.80 12.731 39.988 34.304 1498.9164 18:29:55.31M 2015-11-11T18:29:38.580Z|I-OCEAN7-304-XXXX| 27.75 12.731 39.980 34.297 1498.9072 18:29:55.51M 2015-11-11T18:29:38.799Z|I-OCEAN7-304-XXXX| 27.75 12.731 39.980 34.297 1498.9070 18:29:55.71M 2015-11-11T18:29:38.985Z|I-OCEAN7-304-XXXX| 27.73 12.731 39.979 34.296 1498.9065 18:29:55.91M 2015-11-11T18:29:39.185Z|I-OCEAN7-304-XXXX| 27.73 12.731 39.980 34.296 1498.9080 18:29:56.13M 2015-11-11T18:29:39.390Z|I-OCEAN7-304-XXXX| 27.71 12.731 39.980 34.296 1498.9075 18:29:56.33M 2015-11-11T18:29:39.595Z|I-OCEAN7-304-XXXX| 27.71 12.731 39.980 34.296 1498.9069 18:29:56.52M 2015-11-11T18:29:39.815Z|I-OCEAN7-304-XXXX| 27.70 12.731 39.980 34.296 1498.9064 18:29:56.73M 2015-11-11T18:29:40.000Z|I-OCEAN7-304-XXXX| 27.70 12.731 39.980 34.296 1498.9058 18:29:56.94M 2015-11-11T18:29:40.205Z|I-OCEAN7-304-XXXX| 27.67 12.730 39.979 34.296 1498.9045 18:29:57.14M 2015-11-11T18:29:40.405Z|I-OCEAN7-304-XXXX| 27.67 12.730 39.981 34.298 1498.9070 18:29:57.34M 2015-11-11T18:29:40.610Z|I-OCEAN7-304-XXXX| 27.68 12.731 39.981 34.298 1498.9071 18:29:57.54M 2015-11-11T18:29:40.810Z|I-OCEAN7-304-XXXX| 27.68 12.730 39.981 34.299 1498.9067 18:29:57.74M 2015-11-11T18:29:41.016Z|I-OCEAN7-304-XXXX| 27.75 12.730 39.982 34.300 1498.9083 18:29:57.94M 2015-11-11T18:29:41.220Z|I-OCEAN7-304-XXXX| 27.74 12.730 39.984 34.301 1498.9088 18:29:58.16M 2015-11-11T18:29:41.420Z|I-OCEAN7-304-XXXX| 27.74 12.730 39.984 34.302 1498.9087 18:29:58.36M 2015-11-11T18:29:41.625Z|I-OCEAN7-304-XXXX| 27.68 12.730 39.984 34.302 1498.9087 18:29:58.56M 2015-11-11T18:29:41.825Z|I-OCEAN7-304-XXXX| 27.71 12.730 39.985 34.303 1498.9103 18:29:58.76M 2015-11-11T18:29:42.030Z|I-OCEAN7-304-XXXX| 27.73 12.730 39.986 34.303 1498.9113 18:29:58.95M 2015-11-11T18:29:42.236Z|I-OCEAN7-304-XXXX| 27.74 12.730 39.986 34.304 1498.9117 18:29:59.17M 2015-11-11T18:29:42.435Z|I-OCEAN7-304-XXXX| 27.73 12.730 39.987 34.304 1498.9117 18:29:59.37M 2015-11-11T18:29:42.635Z|I-OCEAN7-304-XXXX| 27.77 12.729 39.987 34.304 1498.9119 18:29:59.57M 2015-11-11T18:29:42.845Z|I-OCEAN7-304-XXXX| 27.77 12.729 39.986 34.304 1498.9117 18:29:59.77M 2015-11-11T18:29:43.045Z|I-OCEAN7-304-XXXX| 27.77 12.730 39.987 34.305 1498.9128 18:29:59.97M 2015-11-11T18:29:43.245Z|I-OCEAN7-304-XXXX| 27.73 12.730 39.987 34.304 1498.9120 18:30:00.19M 2015-11-11T18:29:43.450Z|I-OCEAN7-304-XXXX| 27.74 12.730 39.987 34.304 1498.9120 18:30:00.38M 2015-11-11T18:29:43.655Z|I-OCEAN7-304-XXXX| 27.72 12.730 39.987 34.304 1498.9119 18:30:00.59M 2015-11-11T18:29:43.855Z|I-OCEAN7-304-XXXX| 27.73 12.730 39.987 34.305 1498.9121 18:30:00.79M 2015-11-11T18:29:44.060Z|I-OCEAN7-304-XXXX| 27.73 12.730 39.987 34.305 1498.9131 18:30:01.00M 2015-11-11T18:29:44.280Z|I-OCEAN7-304-XXXX| 27.73 12.730 39.987 34.304 1498.9128 18:30:01.20M 2015-11-11T18:29:44.465Z|I-OCEAN7-304-XXXX| 27.76 12.730 39.987 34.304 1498.9135 18:30:01.42M 2015-11-11T18:29:44.670Z|I-OCEAN7-304-XXXX| 27.78 12.730 39.986 34.304 1498.9130 18:30:01.60M 2015-11-11T18:29:44.870Z|I-OCEAN7-304-XXXX| 27.74 12.730 39.986 34.304 1498.9116 18:30:01.80M 2015-11-11T18:29:45.075Z|I-OCEAN7-304-XXXX| 27.69 12.729 39.986 34.304 1498.9102 18:30:02.02M 2015-11-11T18:29:45.280Z|I-OCEAN7-304-XXXX| 27.69 12.729 39.984 34.302 1498.9076 18:30:02.22M 2015-11-11T18:29:45.480Z|I-OCEAN7-304-XXXX| 27.72 12.729 39.984 34.302 1498.9078 18:30:02.42M 2015-11-11T18:29:45.690Z|I-OCEAN7-304-XXXX| 27.73 12.730 39.983 34.300 1498.9071 18:30:02.62M 2015-11-11T18:29:45.890Z|I-OCEAN7-304-XXXX| 27.68 12.730 39.982 34.300 1498.9056 18:30:02.82M 2015-11-11T18:29:46.091Z|I-OCEAN7-304-XXXX| 27.68 12.730 39.986 34.304 1498.9108 18:30:03.03M 2015-11-11T18:29:46.295Z|I-OCEAN7-304-XXXX| 27.70 12.730 39.987 34.305 1498.9128 18:30:03.23M 2015-11-11T18:29:46.496Z|I-OCEAN7-304-XXXX| 27.75 12.730 39.987 34.305 1498.9135 18:30:03.43M 2015-11-11T18:29:46.700Z|I-OCEAN7-304-XXXX| 27.75 12.730 39.987 34.304 1498.9141 18:30:03.63M 2015-11-11T18:29:46.900Z|I-OCEAN7-304-XXXX| 27.79 12.730 39.987 34.304 1498.9144 18:30:03.83M 2015-11-11T18:29:47.105Z|I-OCEAN7-304-XXXX| 27.80 12.730 39.986 34.303 1498.9131 18:30:04.05M 2015-11-11T18:29:47.310Z|I-OCEAN7-304-XXXX| 27.79 12.730 39.985 34.302 1498.9116 18:30:04.25M 2015-11-11T18:29:47.510Z|I-OCEAN7-304-XXXX| 27.84 12.730 39.984 34.301 1498.9120 18:30:04.45M 2015-11-11T18:29:47.710Z|I-OCEAN7-304-XXXX| 27.88 12.730 39.983 34.300 1498.9120 18:30:04.65M 2015-11-11T18:29:47.915Z|I-OCEAN7-304-XXXX| 27.88 12.730 39.982 34.299 1498.9109 18:30:04.84M 2015-11-11T18:29:48.120Z|I-OCEAN7-304-XXXX| 27.91 12.730 39.983 34.300 1498.9122 18:30:05.06M 2015-11-11T18:29:48.325Z|I-OCEAN7-304-XXXX| 27.96 12.730 39.984 34.300 1498.9137 18:30:05.26M 2015-11-11T18:29:48.525Z|I-OCEAN7-304-XXXX| 27.99 12.730 39.983 34.300 1498.9132 18:30:05.46M 2015-11-11T18:29:48.745Z|I-OCEAN7-304-XXXX| 27.99 12.730 39.983 34.300 1498.9135 18:30:05.66M 2015-11-11T18:29:48.936Z|I-OCEAN7-304-XXXX| 28.00 12.730 39.984 34.301 1498.9141 18:30:05.87M 2015-11-11T18:29:49.135Z|I-OCEAN7-304-XXXX| 28.03 12.730 39.985 34.302 1498.9146 18:30:06.08M 2015-11-11T18:29:49.340Z|I-OCEAN7-304-XXXX| 28.03 12.729 39.985 34.303 1498.9136 18:30:06.28M 2015-11-11T18:29:49.545Z|I-OCEAN7-304-XXXX| 28.07 12.729 39.985 34.304 1498.9141 18:30:06.48M 2015-11-11T18:29:49.745Z|I-OCEAN7-304-XXXX| 28.12 12.728 39.985 34.304 1498.9136 18:30:06.68M 2015-11-11T18:29:49.945Z|I-OCEAN7-304-XXXX| 28.12 12.728 39.985 34.304 1498.9122 18:30:06.87M 2015-11-11T18:29:50.150Z|I-OCEAN7-304-XXXX| 28.10 12.728 39.985 34.304 1498.9120 18:30:07.09M 2015-11-11T18:29:50.355Z|I-OCEAN7-304-XXXX| 28.05 12.728 39.985 34.305 1498.9111 18:30:07.29M 2015-11-11T18:29:50.555Z|I-OCEAN7-304-XXXX| 28.05 12.727 39.985 34.305 1498.9098 18:30:07.49M 2015-11-11T18:29:50.760Z|I-OCEAN7-304-XXXX| 28.04 12.727 39.985 34.305 1498.9097 18:30:07.69M 2015-11-11T18:29:50.960Z|I-OCEAN7-304-XXXX| 28.05 12.727 39.984 34.304 1498.9092 18:30:07.89M 2015-11-11T18:29:51.165Z|I-OCEAN7-304-XXXX| 28.04 12.727 39.984 34.304 1498.9088 18:30:08.11M 2015-11-11T18:29:51.370Z|I-OCEAN7-304-XXXX| 27.99 12.727 39.984 34.304 1498.9087 18:30:08.31M 2015-11-11T18:29:51.570Z|I-OCEAN7-304-XXXX| 27.97 12.727 39.985 34.305 1498.9082 18:30:08.51M 2015-11-11T18:29:51.776Z|I-OCEAN7-304-XXXX| 27.94 12.727 39.986 34.306 1498.9086 18:30:08.70M 2015-11-11T18:29:51.976Z|I-OCEAN7-304-XXXX| 27.94 12.727 39.986 34.306 1498.9087 18:30:08.90M 2015-11-11T18:29:52.186Z|I-OCEAN7-304-XXXX| 27.92 12.727 39.986 34.306 1498.9088 18:30:09.12M 2015-11-11T18:29:52.386Z|I-OCEAN7-304-XXXX| 27.87 12.727 39.986 34.306 1498.9089 18:30:09.32M 2015-11-11T18:29:52.586Z|I-OCEAN7-304-XXXX| 27.79 12.728 39.987 34.306 1498.9093 18:30:09.52M 2015-11-11T18:29:52.791Z|I-OCEAN7-304-XXXX| 27.79 12.728 39.986 34.305 1498.9099 18:30:09.72M 2015-11-11T18:29:52.996Z|I-OCEAN7-304-XXXX| 27.77 12.728 39.987 34.305 1498.9102 18:30:09.92M 2015-11-11T18:29:53.211Z|I-OCEAN7-304-XXXX| 27.72 12.729 39.987 34.305 1498.9102 18:30:10.14M 2015-11-11T18:29:53.401Z|I-OCEAN7-304-XXXX| 27.71 12.729 39.980 34.298 1498.9033 18:30:10.35M 2015-11-11T18:29:53.606Z|I-OCEAN7-304-XXXX| 27.69 12.730 39.979 34.297 1498.9027 18:30:10.54M 2015-11-11T18:29:53.806Z|I-OCEAN7-304-XXXX| 27.71 12.729 39.978 34.296 1498.9016 18:30:10.74M 2015-11-11T18:29:54.013Z|I-OCEAN7-304-XXXX| 27.71 12.729 39.977 34.295 1498.9004 18:30:10.93M 2015-11-11T18:29:54.211Z|I-OCEAN7-304-XXXX| 27.71 12.729 39.977 34.295 1498.9000 18:30:11.15M 2015-11-11T18:29:54.416Z|I-OCEAN7-304-XXXX| 27.70 12.729 39.978 34.296 1498.8999 18:30:11.35M 2015-11-11T18:29:54.621Z|I-OCEAN7-304-XXXX| 27.66 12.729 39.978 34.297 1498.8992 18:30:11.55M 2015-11-11T18:29:54.821Z|I-OCEAN7-304-XXXX| 27.67 12.729 39.979 34.298 1498.9008 18:30:11.75M 2015-11-11T18:29:55.026Z|I-OCEAN7-304-XXXX| 27.71 12.729 39.980 34.298 1498.9020 18:30:11.95M 2015-11-11T18:29:55.226Z|I-OCEAN7-304-XXXX| 27.68 12.729 39.980 34.299 1498.9021 18:30:12.17M 2015-11-11T18:29:55.431Z|I-OCEAN7-304-XXXX| 27.67 12.729 39.981 34.299 1498.9027 18:30:12.37M 2015-11-11T18:29:55.636Z|I-OCEAN7-304-XXXX| 27.69 12.729 39.981 34.299 1498.9027 18:30:12.56M 2015-11-11T18:29:55.836Z|I-OCEAN7-304-XXXX| 27.68 12.728 39.981 34.300 1498.9017 18:30:12.76M 2015-11-11T18:29:56.041Z|I-OCEAN7-304-XXXX| 27.68 12.728 39.981 34.300 1498.9015 18:30:12.96M 2015-11-11T18:29:56.241Z|I-OCEAN7-304-XXXX| 27.68 12.728 39.987 34.306 1498.9072 18:30:13.18M 2015-11-11T18:29:56.446Z|I-OCEAN7-304-XXXX| 27.68 12.728 39.987 34.306 1498.9071 18:30:13.38M 2015-11-11T18:29:56.646Z|I-OCEAN7-304-XXXX| 27.72 12.727 39.988 34.307 1498.9078 18:30:13.58M 2015-11-11T18:29:56.851Z|I-OCEAN7-304-XXXX| 27.72 12.727 39.989 34.308 1498.9091 18:30:13.78M 2015-11-11T18:29:57.051Z|I-OCEAN7-304-XXXX| 27.74 12.727 39.990 34.310 1498.9109 18:30:14.00M 2015-11-11T18:29:57.256Z|I-OCEAN7-304-XXXX| 27.74 12.727 39.991 34.310 1498.9116 18:30:14.20M 2015-11-11T18:29:57.461Z|I-OCEAN7-304-XXXX| 27.76 12.727 39.992 34.311 1498.9132 18:30:14.40M 2015-11-11T18:29:57.681Z|I-OCEAN7-304-XXXX| 27.76 12.728 39.993 34.312 1498.9153 18:30:14.60M 2015-11-11T18:29:57.866Z|I-OCEAN7-304-XXXX| 27.76 12.728 39.994 34.312 1498.9161 18:30:14.81M 2015-11-11T18:29:58.071Z|I-OCEAN7-304-XXXX| 27.75 12.728 39.992 34.311 1498.9147 18:30:15.01M 2015-11-11T18:29:58.276Z|I-OCEAN7-304-XXXX| 27.80 12.728 39.992 34.310 1498.9154 18:30:15.21M 2015-11-11T18:29:58.476Z|I-OCEAN7-304-XXXX| 27.77 12.728 39.991 34.310 1498.9141 18:30:15.41M 2015-11-11T18:29:58.676Z|I-OCEAN7-304-XXXX| 27.78 12.728 39.990 34.308 1498.9131 18:30:15.61M 2015-11-11T18:29:58.881Z|I-OCEAN7-304-XXXX| 27.78 12.729 39.989 34.308 1498.9133 18:30:15.81M 2015-11-11T18:29:59.086Z|I-OCEAN7-304-XXXX| 27.78 12.729 39.989 34.308 1498.9137 18:30:16.03M 2015-11-11T18:29:59.286Z|I-OCEAN7-304-XXXX| 27.82 12.729 39.989 34.307 1498.9139 18:30:16.23M 2015-11-11T18:29:59.491Z|I-OCEAN7-304-XXXX| 27.82 12.729 39.987 34.305 1498.9128 18:30:16.43M 2015-11-11T18:29:59.696Z|I-OCEAN7-304-XXXX| 27.84 12.729 39.987 34.305 1498.9133 18:30:16.63M 2015-11-11T18:29:59.896Z|I-OCEAN7-304-XXXX| 27.85 12.729 39.987 34.304 1498.9132 18:30:16.83M