2015-11-11T18:28:00.106Z|I-OCEAN7-304-XXXX| 27.94 12.730 39.987 34.304 1498.9160 18:28:17.05M 2015-11-11T18:28:00.311Z|I-OCEAN7-304-XXXX| 27.94 12.730 39.988 34.305 1498.9171 18:28:17.24M 2015-11-11T18:28:00.516Z|I-OCEAN7-304-XXXX| 27.90 12.730 39.989 34.305 1498.9180 18:28:17.45M 2015-11-11T18:28:00.716Z|I-OCEAN7-304-XXXX| 27.89 12.730 39.989 34.306 1498.9183 18:28:17.64M 2015-11-11T18:28:00.921Z|I-OCEAN7-304-XXXX| 27.89 12.730 39.990 34.307 1498.9194 18:28:17.84M 2015-11-11T18:28:01.126Z|I-OCEAN7-304-XXXX| 27.84 12.730 39.991 34.308 1498.9199 18:28:18.06M 2015-11-11T18:28:01.326Z|I-OCEAN7-304-XXXX| 27.84 12.730 39.989 34.306 1498.9176 18:28:18.26M 2015-11-11T18:28:01.546Z|I-OCEAN7-304-XXXX| 27.84 12.730 39.989 34.306 1498.9181 18:28:18.46M 2015-11-11T18:28:01.736Z|I-OCEAN7-304-XXXX| 27.81 12.731 39.989 34.306 1498.9181 18:28:18.68M 2015-11-11T18:28:01.936Z|I-OCEAN7-304-XXXX| 27.77 12.731 39.988 34.305 1498.9166 18:28:18.86M 2015-11-11T18:28:02.141Z|I-OCEAN7-304-XXXX| 27.73 12.731 39.988 34.304 1498.9154 18:28:19.08M 2015-11-11T18:28:02.346Z|I-OCEAN7-304-XXXX| 27.73 12.730 39.987 34.304 1498.9144 18:28:19.28M 2015-11-11T18:28:02.546Z|I-OCEAN7-304-XXXX| 27.73 12.730 39.987 34.304 1498.9136 18:28:19.48M 2015-11-11T18:28:02.751Z|I-OCEAN7-304-XXXX| 27.70 12.730 39.987 34.304 1498.9137 18:28:19.68M 2015-11-11T18:28:02.951Z|I-OCEAN7-304-XXXX| 27.70 12.730 39.987 34.304 1498.9137 18:28:19.87M 2015-11-11T18:28:03.156Z|I-OCEAN7-304-XXXX| 27.73 12.730 39.987 34.304 1498.9139 18:28:20.09M 2015-11-11T18:28:03.356Z|I-OCEAN7-304-XXXX| 27.67 12.730 39.986 34.303 1498.9122 18:28:20.29M 2015-11-11T18:28:03.561Z|I-OCEAN7-304-XXXX| 27.65 12.730 39.986 34.303 1498.9111 18:28:20.49M 2015-11-11T18:28:03.761Z|I-OCEAN7-304-XXXX| 27.66 12.730 39.986 34.303 1498.9117 18:28:20.69M 2015-11-11T18:28:03.966Z|I-OCEAN7-304-XXXX| 27.71 12.731 39.986 34.302 1498.9131 18:28:20.89M 2015-11-11T18:28:04.172Z|I-OCEAN7-304-XXXX| 27.72 12.731 39.986 34.302 1498.9141 18:28:21.11M 2015-11-11T18:28:04.372Z|I-OCEAN7-304-XXXX| 27.72 12.731 39.986 34.303 1498.9144 18:28:21.31M 2015-11-11T18:28:04.576Z|I-OCEAN7-304-XXXX| 27.72 12.731 39.986 34.302 1498.9146 18:28:21.50M 2015-11-11T18:28:04.781Z|I-OCEAN7-304-XXXX| 27.74 12.731 39.986 34.303 1498.9141 18:28:21.71M 2015-11-11T18:28:04.981Z|I-OCEAN7-304-XXXX| 27.75 12.731 39.986 34.303 1498.9139 18:28:21.90M 2015-11-11T18:28:05.186Z|I-OCEAN7-304-XXXX| 27.79 12.731 39.986 34.302 1498.9142 18:28:22.12M 2015-11-11T18:28:05.386Z|I-OCEAN7-304-XXXX| 27.78 12.731 39.989 34.305 1498.9187 18:28:22.32M 2015-11-11T18:28:05.591Z|I-OCEAN7-304-XXXX| 27.78 12.731 39.990 34.306 1498.9209 18:28:22.52M 2015-11-11T18:28:05.796Z|I-OCEAN7-304-XXXX| 27.80 12.732 39.990 34.306 1498.9215 18:28:22.72M 2015-11-11T18:28:06.011Z|I-OCEAN7-304-XXXX| 27.81 12.732 39.990 34.305 1498.9210 18:28:22.92M 2015-11-11T18:28:06.201Z|I-OCEAN7-304-XXXX| 27.81 12.732 39.989 34.304 1498.9199 18:28:23.15M 2015-11-11T18:28:06.406Z|I-OCEAN7-304-XXXX| 27.86 12.732 39.989 34.304 1498.9209 18:28:23.34M 2015-11-11T18:28:06.606Z|I-OCEAN7-304-XXXX| 27.89 12.731 39.993 34.309 1498.9260 18:28:23.54M 2015-11-11T18:28:06.806Z|I-OCEAN7-304-XXXX| 27.89 12.731 39.992 34.308 1498.9241 18:28:23.73M 2015-11-11T18:28:07.011Z|I-OCEAN7-304-XXXX| 27.89 12.731 39.990 34.306 1498.9224 18:28:23.93M 2015-11-11T18:28:07.216Z|I-OCEAN7-304-XXXX| 27.87 12.731 39.988 34.304 1498.9188 18:28:24.15M 2015-11-11T18:28:07.416Z|I-OCEAN7-304-XXXX| 27.89 12.731 39.988 34.304 1498.9197 18:28:24.35M 2015-11-11T18:28:07.640Z|I-OCEAN7-304-XXXX| 27.90 12.731 39.988 34.304 1498.9192 18:28:24.55M 2015-11-11T18:28:07.826Z|I-OCEAN7-304-XXXX| 27.90 12.731 39.988 34.304 1498.9194 18:28:24.75M 2015-11-11T18:28:08.026Z|I-OCEAN7-304-XXXX| 27.89 12.731 39.988 34.304 1498.9192 18:28:24.95M 2015-11-11T18:28:08.231Z|I-OCEAN7-304-XXXX| 27.90 12.731 39.987 34.304 1498.9183 18:28:25.16M 2015-11-11T18:28:08.431Z|I-OCEAN7-304-XXXX| 27.91 12.731 39.987 34.303 1498.9170 18:28:25.36M 2015-11-11T18:28:08.636Z|I-OCEAN7-304-XXXX| 27.91 12.730 39.986 34.303 1498.9161 18:28:25.56M 2015-11-11T18:28:08.841Z|I-OCEAN7-304-XXXX| 27.91 12.730 39.986 34.302 1498.9149 18:28:25.76M 2015-11-11T18:28:09.046Z|I-OCEAN7-304-XXXX| 27.91 12.730 39.985 34.302 1498.9146 18:28:25.96M 2015-11-11T18:28:09.246Z|I-OCEAN7-304-XXXX| 27.94 12.731 39.985 34.301 1498.9150 18:28:26.18M 2015-11-11T18:28:09.446Z|I-OCEAN7-304-XXXX| 27.93 12.731 39.976 34.293 1498.9052 18:28:26.38M 2015-11-11T18:28:09.651Z|I-OCEAN7-304-XXXX| 27.91 12.731 39.977 34.293 1498.9067 18:28:26.58M 2015-11-11T18:28:09.851Z|I-OCEAN7-304-XXXX| 27.90 12.731 39.978 34.294 1498.9075 18:28:26.78M 2015-11-11T18:28:10.056Z|I-OCEAN7-304-XXXX| 27.92 12.731 39.978 34.294 1498.9082 18:28:27.00M 2015-11-11T18:28:10.256Z|I-OCEAN7-304-XXXX| 27.92 12.731 39.983 34.299 1498.9147 18:28:27.20M 2015-11-11T18:28:10.476Z|I-OCEAN7-304-XXXX| 27.92 12.732 39.983 34.299 1498.9156 18:28:27.39M 2015-11-11T18:28:10.666Z|I-OCEAN7-304-XXXX| 27.92 12.732 39.983 34.299 1498.9161 18:28:27.61M 2015-11-11T18:28:10.871Z|I-OCEAN7-304-XXXX| 27.92 12.732 39.984 34.299 1498.9166 18:28:27.79M 2015-11-11T18:28:11.076Z|I-OCEAN7-304-XXXX| 27.94 12.732 39.984 34.299 1498.9174 18:28:28.01M 2015-11-11T18:28:11.276Z|I-OCEAN7-304-XXXX| 27.90 12.729 39.984 34.302 1498.9108 18:28:28.21M 2015-11-11T18:28:11.481Z|I-OCEAN7-304-XXXX| 27.89 12.729 39.985 34.303 1498.9105 18:28:28.41M 2015-11-11T18:28:11.681Z|I-OCEAN7-304-XXXX| 27.90 12.728 39.985 34.304 1498.9100 18:28:28.61M 2015-11-11T18:28:11.886Z|I-OCEAN7-304-XXXX| 27.87 12.728 39.989 34.308 1498.9133 18:28:28.81M 2015-11-11T18:28:12.086Z|I-OCEAN7-304-XXXX| 27.88 12.728 39.990 34.309 1498.9137 18:28:29.03M 2015-11-11T18:28:12.291Z|I-OCEAN7-304-XXXX| 27.88 12.728 39.990 34.309 1498.9135 18:28:29.23M 2015-11-11T18:28:12.496Z|I-OCEAN7-304-XXXX| 27.89 12.728 39.989 34.308 1498.9128 18:28:29.43M 2015-11-11T18:28:12.696Z|I-OCEAN7-304-XXXX| 27.88 12.728 39.988 34.307 1498.9119 18:28:29.63M 2015-11-11T18:28:12.901Z|I-OCEAN7-304-XXXX| 27.82 12.728 39.989 34.308 1498.9122 18:28:29.82M 2015-11-11T18:28:13.101Z|I-OCEAN7-304-XXXX| 27.83 12.729 39.989 34.308 1498.9139 18:28:30.04M 2015-11-11T18:28:13.306Z|I-OCEAN7-304-XXXX| 27.83 12.729 39.989 34.307 1498.9153 18:28:30.24M 2015-11-11T18:28:13.506Z|I-OCEAN7-304-XXXX| 27.83 12.729 39.995 34.312 1498.9226 18:28:30.44M 2015-11-11T18:28:13.711Z|I-OCEAN7-304-XXXX| 27.83 12.730 39.995 34.312 1498.9238 18:28:30.64M 2015-11-11T18:28:13.916Z|I-OCEAN7-304-XXXX| 27.83 12.730 39.995 34.311 1498.9247 18:28:30.84M 2015-11-11T18:28:14.121Z|I-OCEAN7-304-XXXX| 27.84 12.731 39.994 34.310 1498.9257 18:28:31.06M 2015-11-11T18:28:14.321Z|I-OCEAN7-304-XXXX| 27.82 12.731 39.994 34.309 1498.9254 18:28:31.26M 2015-11-11T18:28:14.521Z|I-OCEAN7-304-XXXX| 27.81 12.732 39.993 34.308 1498.9250 18:28:31.45M 2015-11-11T18:28:14.721Z|I-OCEAN7-304-XXXX| 27.75 12.732 39.992 34.307 1498.9229 18:28:31.65M 2015-11-11T18:28:14.946Z|I-OCEAN7-304-XXXX| 27.75 12.732 39.991 34.307 1498.9233 18:28:31.85M 2015-11-11T18:28:15.131Z|I-OCEAN7-304-XXXX| 27.75 12.732 39.991 34.306 1498.9237 18:28:32.09M 2015-11-11T18:28:15.336Z|I-OCEAN7-304-XXXX| 27.75 12.732 39.991 34.306 1498.9233 18:28:32.27M 2015-11-11T18:28:15.541Z|I-OCEAN7-304-XXXX| 27.73 12.732 39.991 34.307 1498.9226 18:28:32.47M 2015-11-11T18:28:15.746Z|I-OCEAN7-304-XXXX| 27.74 12.732 39.992 34.308 1498.9240 18:28:32.67M 2015-11-11T18:28:15.946Z|I-OCEAN7-304-XXXX| 27.72 12.732 39.993 34.309 1498.9238 18:28:32.87M 2015-11-11T18:28:16.146Z|I-OCEAN7-304-XXXX| 27.75 12.731 39.994 34.310 1498.9246 18:28:33.09M 2015-11-11T18:28:16.351Z|I-OCEAN7-304-XXXX| 27.74 12.731 39.996 34.312 1498.9250 18:28:33.28M 2015-11-11T18:28:16.556Z|I-OCEAN7-304-XXXX| 27.72 12.731 39.996 34.312 1498.9247 18:28:33.48M 2015-11-11T18:28:16.756Z|I-OCEAN7-304-XXXX| 27.74 12.730 39.995 34.312 1498.9233 18:28:33.68M 2015-11-11T18:28:16.961Z|I-OCEAN7-304-XXXX| 27.74 12.730 39.994 34.311 1498.9213 18:28:33.88M 2015-11-11T18:28:17.161Z|I-OCEAN7-304-XXXX| 27.74 12.730 39.992 34.310 1498.9187 18:28:34.10M 2015-11-11T18:28:17.366Z|I-OCEAN7-304-XXXX| 27.71 12.729 39.991 34.309 1498.9159 18:28:34.30M 2015-11-11T18:28:17.572Z|I-OCEAN7-304-XXXX| 27.75 12.729 39.990 34.308 1498.9143 18:28:34.50M 2015-11-11T18:28:17.772Z|I-OCEAN7-304-XXXX| 27.79 12.729 39.989 34.307 1498.9147 18:28:34.70M 2015-11-11T18:28:18.007Z|I-OCEAN7-304-XXXX| 27.83 12.729 39.988 34.306 1498.9138 18:28:34.90M 2015-11-11T18:28:18.177Z|I-OCEAN7-304-XXXX| 27.84 12.729 39.988 34.306 1498.9142 18:28:35.12M 2015-11-11T18:28:18.382Z|I-OCEAN7-304-XXXX| 27.84 12.729 39.989 34.306 1498.9152 18:28:35.31M 2015-11-11T18:28:18.587Z|I-OCEAN7-304-XXXX| 27.84 12.729 39.985 34.303 1498.9109 18:28:35.51M 2015-11-11T18:28:18.787Z|I-OCEAN7-304-XXXX| 27.84 12.729 39.984 34.301 1498.9098 18:28:35.71M 2015-11-11T18:28:18.992Z|I-OCEAN7-304-XXXX| 27.84 12.730 39.984 34.301 1498.9104 18:28:35.91M 2015-11-11T18:28:19.197Z|I-OCEAN7-304-XXXX| 27.85 12.730 39.984 34.302 1498.9111 18:28:36.13M 2015-11-11T18:28:19.417Z|I-OCEAN7-304-XXXX| 27.89 12.730 39.985 34.302 1498.9124 18:28:36.33M 2015-11-11T18:28:19.602Z|I-OCEAN7-304-XXXX| 27.90 12.730 39.985 34.303 1498.9132 18:28:36.55M 2015-11-11T18:28:19.802Z|I-OCEAN7-304-XXXX| 27.88 12.730 39.986 34.303 1498.9135 18:28:36.73M 2015-11-11T18:28:20.007Z|I-OCEAN7-304-XXXX| 27.85 12.730 39.986 34.304 1498.9137 18:28:36.93M 2015-11-11T18:28:20.207Z|I-OCEAN7-304-XXXX| 27.85 12.730 39.987 34.305 1498.9146 18:28:37.15M 2015-11-11T18:28:20.412Z|I-OCEAN7-304-XXXX| 27.88 12.730 39.988 34.305 1498.9160 18:28:37.34M 2015-11-11T18:28:20.612Z|I-OCEAN7-304-XXXX| 27.88 12.730 39.988 34.305 1498.9163 18:28:37.54M 2015-11-11T18:28:20.822Z|I-OCEAN7-304-XXXX| 27.88 12.730 39.988 34.306 1498.9167 18:28:37.74M 2015-11-11T18:28:21.022Z|I-OCEAN7-304-XXXX| 27.89 12.730 39.988 34.305 1498.9154 18:28:37.94M 2015-11-11T18:28:21.222Z|I-OCEAN7-304-XXXX| 27.89 12.729 39.988 34.306 1498.9155 18:28:38.16M 2015-11-11T18:28:21.427Z|I-OCEAN7-304-XXXX| 27.89 12.729 39.988 34.306 1498.9152 18:28:38.36M 2015-11-11T18:28:21.632Z|I-OCEAN7-304-XXXX| 27.82 12.729 39.988 34.306 1498.9133 18:28:38.56M 2015-11-11T18:28:21.832Z|I-OCEAN7-304-XXXX| 27.83 12.729 39.987 34.305 1498.9122 18:28:38.76M 2015-11-11T18:28:22.037Z|I-OCEAN7-304-XXXX| 27.83 12.729 39.990 34.308 1498.9154 18:28:38.95M 2015-11-11T18:28:22.237Z|I-OCEAN7-304-XXXX| 27.76 12.729 39.990 34.308 1498.9155 18:28:39.17M 2015-11-11T18:28:22.442Z|I-OCEAN7-304-XXXX| 27.76 12.729 39.991 34.308 1498.9161 18:28:39.37M 2015-11-11T18:28:22.647Z|I-OCEAN7-304-XXXX| 27.76 12.729 39.990 34.308 1498.9161 18:28:39.57M 2015-11-11T18:28:22.847Z|I-OCEAN7-304-XXXX| 27.78 12.730 39.989 34.307 1498.9156 18:28:39.78M 2015-11-11T18:28:23.047Z|I-OCEAN7-304-XXXX| 27.79 12.730 39.989 34.306 1498.9160 18:28:39.97M 2015-11-11T18:28:23.257Z|I-OCEAN7-304-XXXX| 27.79 12.730 39.989 34.306 1498.9156 18:28:40.19M 2015-11-11T18:28:23.470Z|I-OCEAN7-304-XXXX| 27.79 12.730 39.988 34.305 1498.9155 18:28:40.39M 2015-11-11T18:28:23.662Z|I-OCEAN7-304-XXXX| 27.79 12.730 39.982 34.299 1498.9092 18:28:40.59M 2015-11-11T18:28:23.882Z|I-OCEAN7-304-XXXX| 27.79 12.731 39.977 34.294 1498.9039 18:28:40.79M 2015-11-11T18:28:24.067Z|I-OCEAN7-304-XXXX| 27.79 12.731 39.981 34.298 1498.9097 18:28:41.02M 2015-11-11T18:28:24.272Z|I-OCEAN7-304-XXXX| 27.82 12.731 39.983 34.299 1498.9116 18:28:41.21M 2015-11-11T18:28:24.472Z|I-OCEAN7-304-XXXX| 27.81 12.731 39.984 34.300 1498.9132 18:28:41.40M 2015-11-11T18:28:24.672Z|I-OCEAN7-304-XXXX| 27.84 12.731 39.986 34.302 1498.9155 18:28:41.60M 2015-11-11T18:28:24.882Z|I-OCEAN7-304-XXXX| 27.84 12.731 39.987 34.303 1498.9172 18:28:41.80M 2015-11-11T18:28:25.082Z|I-OCEAN7-304-XXXX| 27.87 12.731 39.988 34.304 1498.9192 18:28:42.02M 2015-11-11T18:28:25.287Z|I-OCEAN7-304-XXXX| 27.87 12.731 39.990 34.306 1498.9209 18:28:42.22M 2015-11-11T18:28:25.487Z|I-OCEAN7-304-XXXX| 27.87 12.731 39.990 34.306 1498.9207 18:28:42.42M 2015-11-11T18:28:25.687Z|I-OCEAN7-304-XXXX| 27.92 12.731 39.990 34.306 1498.9214 18:28:42.62M 2015-11-11T18:28:25.897Z|I-OCEAN7-304-XXXX| 27.92 12.731 39.991 34.307 1498.9218 18:28:42.81M 2015-11-11T18:28:26.097Z|I-OCEAN7-304-XXXX| 27.95 12.731 39.991 34.307 1498.9224 18:28:43.04M 2015-11-11T18:28:26.297Z|I-OCEAN7-304-XXXX| 27.96 12.730 39.990 34.307 1498.9218 18:28:43.24M 2015-11-11T18:28:26.502Z|I-OCEAN7-304-XXXX| 27.96 12.730 39.990 34.307 1498.9211 18:28:43.43M 2015-11-11T18:28:26.707Z|I-OCEAN7-304-XXXX| 27.96 12.730 39.990 34.308 1498.9204 18:28:43.63M 2015-11-11T18:28:26.907Z|I-OCEAN7-304-XXXX| 27.98 12.730 39.990 34.307 1498.9194 18:28:43.83M 2015-11-11T18:28:27.112Z|I-OCEAN7-304-XXXX| 27.99 12.729 39.990 34.308 1498.9188 18:28:44.05M 2015-11-11T18:28:27.317Z|I-OCEAN7-304-XXXX| 27.99 12.729 39.990 34.308 1498.9189 18:28:44.25M 2015-11-11T18:28:27.517Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.991 34.308 1498.9202 18:28:44.45M 2015-11-11T18:28:27.722Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.990 34.308 1498.9196 18:28:44.65M 2015-11-11T18:28:27.922Z|I-OCEAN7-304-XXXX| 27.98 12.729 39.990 34.307 1498.9181 18:28:44.85M 2015-11-11T18:28:28.127Z|I-OCEAN7-304-XXXX| 27.94 12.729 39.989 34.306 1498.9166 18:28:45.07M 2015-11-11T18:28:28.347Z|I-OCEAN7-304-XXXX| 27.89 12.729 39.988 34.305 1498.9153 18:28:45.27M 2015-11-11T18:28:28.532Z|I-OCEAN7-304-XXXX| 27.87 12.730 39.985 34.302 1498.9121 18:28:45.48M 2015-11-11T18:28:28.737Z|I-OCEAN7-304-XXXX| 27.83 12.730 39.985 34.303 1498.9128 18:28:45.66M 2015-11-11T18:28:28.937Z|I-OCEAN7-304-XXXX| 27.86 12.730 39.985 34.302 1498.9131 18:28:45.86M 2015-11-11T18:28:29.147Z|I-OCEAN7-304-XXXX| 27.85 12.730 39.985 34.302 1498.9130 18:28:46.08M 2015-11-11T18:28:29.347Z|I-OCEAN7-304-XXXX| 27.81 12.730 39.986 34.303 1498.9135 18:28:46.28M 2015-11-11T18:28:29.547Z|I-OCEAN7-304-XXXX| 27.80 12.730 39.987 34.304 1498.9155 18:28:46.48M 2015-11-11T18:28:29.752Z|I-OCEAN7-304-XXXX| 27.76 12.731 39.989 34.305 1498.9177 18:28:46.68M 2015-11-11T18:28:29.957Z|I-OCEAN7-304-XXXX| 27.76 12.729 39.989 34.307 1498.9138 18:28:46.88M 2015-11-11T18:28:30.157Z|I-OCEAN7-304-XXXX| 27.70 12.729 39.989 34.308 1498.9124 18:28:47.10M 2015-11-11T18:28:30.357Z|I-OCEAN7-304-XXXX| 27.69 12.728 39.989 34.308 1498.9108 18:28:47.30M 2015-11-11T18:28:30.562Z|I-OCEAN7-304-XXXX| 27.73 12.728 39.989 34.308 1498.9110 18:28:47.49M 2015-11-11T18:28:30.767Z|I-OCEAN7-304-XXXX| 27.69 12.728 39.989 34.308 1498.9103 18:28:47.69M 2015-11-11T18:28:30.967Z|I-OCEAN7-304-XXXX| 27.68 12.728 39.985 34.304 1498.9049 18:28:47.89M 2015-11-11T18:28:31.172Z|I-OCEAN7-304-XXXX| 27.64 12.728 39.984 34.303 1498.9033 18:28:48.11M 2015-11-11T18:28:31.377Z|I-OCEAN7-304-XXXX| 27.64 12.728 39.984 34.303 1498.9027 18:28:48.31M 2015-11-11T18:28:31.577Z|I-OCEAN7-304-XXXX| 27.64 12.728 39.984 34.303 1498.9033 18:28:48.51M 2015-11-11T18:28:31.799Z|I-OCEAN7-304-XXXX| 27.64 12.728 39.983 34.302 1498.9036 18:28:48.71M 2015-11-11T18:28:31.982Z|I-OCEAN7-304-XXXX| 27.64 12.729 39.983 34.302 1498.9047 18:28:48.91M 2015-11-11T18:28:32.192Z|I-OCEAN7-304-XXXX| 27.64 12.729 39.984 34.302 1498.9059 18:28:49.12M 2015-11-11T18:28:32.387Z|I-OCEAN7-304-XXXX| 27.68 12.729 39.986 34.304 1498.9092 18:28:49.33M 2015-11-11T18:28:32.597Z|I-OCEAN7-304-XXXX| 27.68 12.729 39.986 34.304 1498.9098 18:28:49.52M 2015-11-11T18:28:32.812Z|I-OCEAN7-304-XXXX| 27.66 12.729 39.987 34.305 1498.9102 18:28:49.72M 2015-11-11T18:28:32.997Z|I-OCEAN7-304-XXXX| 27.66 12.729 39.987 34.304 1498.9103 18:28:49.94M 2015-11-11T18:28:33.202Z|I-OCEAN7-304-XXXX| 27.66 12.730 39.986 34.303 1498.9094 18:28:50.14M 2015-11-11T18:28:33.407Z|I-OCEAN7-304-XXXX| 27.68 12.730 39.983 34.301 1498.9076 18:28:50.34M 2015-11-11T18:28:33.607Z|I-OCEAN7-304-XXXX| 27.71 12.730 39.989 34.307 1498.9152 18:28:50.54M 2015-11-11T18:28:33.812Z|I-OCEAN7-304-XXXX| 27.71 12.730 39.990 34.307 1498.9158 18:28:50.74M 2015-11-11T18:28:34.017Z|I-OCEAN7-304-XXXX| 27.73 12.730 39.990 34.307 1498.9170 18:28:50.94M 2015-11-11T18:28:34.217Z|I-OCEAN7-304-XXXX| 27.79 12.730 39.991 34.308 1498.9181 18:28:51.16M 2015-11-11T18:28:34.422Z|I-OCEAN7-304-XXXX| 27.79 12.730 39.990 34.307 1498.9178 18:28:51.36M 2015-11-11T18:28:34.627Z|I-OCEAN7-304-XXXX| 27.84 12.730 39.990 34.307 1498.9182 18:28:51.55M 2015-11-11T18:28:34.827Z|I-OCEAN7-304-XXXX| 27.88 12.730 39.989 34.307 1498.9172 18:28:51.75M 2015-11-11T18:28:35.032Z|I-OCEAN7-304-XXXX| 27.88 12.729 39.992 34.310 1498.9194 18:28:51.95M 2015-11-11T18:28:35.232Z|I-OCEAN7-304-XXXX| 27.92 12.729 39.988 34.306 1498.9144 18:28:52.17M 2015-11-11T18:28:35.437Z|I-OCEAN7-304-XXXX| 27.92 12.729 39.987 34.305 1498.9135 18:28:52.37M 2015-11-11T18:28:35.642Z|I-OCEAN7-304-XXXX| 27.93 12.729 39.985 34.303 1498.9124 18:28:52.57M 2015-11-11T18:28:35.842Z|I-OCEAN7-304-XXXX| 27.99 12.729 39.984 34.302 1498.9115 18:28:52.77M 2015-11-11T18:28:36.047Z|I-OCEAN7-304-XXXX| 28.00 12.729 39.985 34.303 1498.9127 18:28:52.96M 2015-11-11T18:28:36.247Z|I-OCEAN7-304-XXXX| 28.01 12.729 39.985 34.303 1498.9127 18:28:53.18M 2015-11-11T18:28:36.447Z|I-OCEAN7-304-XXXX| 28.06 12.729 39.985 34.304 1498.9144 18:28:53.38M 2015-11-11T18:28:36.652Z|I-OCEAN7-304-XXXX| 28.06 12.729 39.986 34.304 1498.9154 18:28:53.58M 2015-11-11T18:28:36.857Z|I-OCEAN7-304-XXXX| 28.06 12.729 39.987 34.305 1498.9159 18:28:53.78M 2015-11-11T18:28:37.062Z|I-OCEAN7-304-XXXX| 28.06 12.729 39.987 34.305 1498.9164 18:28:54.00M 2015-11-11T18:28:37.277Z|I-OCEAN7-304-XXXX| 28.06 12.729 39.988 34.306 1498.9170 18:28:54.20M 2015-11-11T18:28:37.462Z|I-OCEAN7-304-XXXX| 28.07 12.729 39.988 34.306 1498.9169 18:28:54.41M 2015-11-11T18:28:37.672Z|I-OCEAN7-304-XXXX| 28.05 12.729 39.988 34.306 1498.9175 18:28:54.60M 2015-11-11T18:28:37.872Z|I-OCEAN7-304-XXXX| 28.08 12.729 39.988 34.306 1498.9180 18:28:54.80M 2015-11-11T18:28:38.077Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.989 34.307 1498.9183 18:28:55.02M 2015-11-11T18:28:38.282Z|I-OCEAN7-304-XXXX| 28.02 12.729 39.989 34.307 1498.9188 18:28:55.22M 2015-11-11T18:28:38.482Z|I-OCEAN7-304-XXXX| 27.98 12.729 39.990 34.307 1498.9183 18:28:55.42M 2015-11-11T18:28:38.682Z|I-OCEAN7-304-XXXX| 27.97 12.729 39.990 34.308 1498.9181 18:28:55.61M 2015-11-11T18:28:38.887Z|I-OCEAN7-304-XXXX| 27.91 12.729 39.990 34.308 1498.9171 18:28:55.81M 2015-11-11T18:28:39.093Z|I-OCEAN7-304-XXXX| 27.89 12.729 39.990 34.308 1498.9156 18:28:56.03M 2015-11-11T18:28:39.293Z|I-OCEAN7-304-XXXX| 27.83 12.729 39.990 34.308 1498.9153 18:28:56.23M 2015-11-11T18:28:39.497Z|I-OCEAN7-304-XXXX| 27.82 12.729 39.989 34.307 1498.9144 18:28:56.43M 2015-11-11T18:28:39.702Z|I-OCEAN7-304-XXXX| 27.81 12.729 39.988 34.306 1498.9128 18:28:56.63M 2015-11-11T18:28:39.902Z|I-OCEAN7-304-XXXX| 27.78 12.729 39.989 34.307 1498.9127 18:28:56.83M 2015-11-11T18:28:40.107Z|I-OCEAN7-304-XXXX| 27.73 12.728 39.997 34.316 1498.9215 18:28:57.05M 2015-11-11T18:28:40.307Z|I-OCEAN7-304-XXXX| 27.69 12.728 39.998 34.316 1498.9214 18:28:57.25M 2015-11-11T18:28:40.512Z|I-OCEAN7-304-XXXX| 27.67 12.729 39.998 34.316 1498.9211 18:28:57.44M 2015-11-11T18:28:40.713Z|I-OCEAN7-304-XXXX| 27.67 12.728 39.998 34.316 1498.9214 18:28:57.64M 2015-11-11T18:28:40.917Z|I-OCEAN7-304-XXXX| 27.68 12.729 39.993 34.311 1498.9160 18:28:57.84M 2015-11-11T18:28:41.122Z|I-OCEAN7-304-XXXX| 27.68 12.729 39.992 34.310 1498.9158 18:28:58.06M 2015-11-11T18:28:41.329Z|I-OCEAN7-304-XXXX| 27.64 12.729 39.992 34.310 1498.9152 18:28:58.26M 2015-11-11T18:28:41.527Z|I-OCEAN7-304-XXXX| 27.62 12.729 39.992 34.309 1498.9155 18:28:58.46M 2015-11-11T18:28:41.747Z|I-OCEAN7-304-XXXX| 27.62 12.730 39.992 34.309 1498.9159 18:28:58.66M 2015-11-11T18:28:41.933Z|I-OCEAN7-304-XXXX| 27.62 12.730 39.987 34.304 1498.9115 18:28:58.87M 2015-11-11T18:28:42.137Z|I-OCEAN7-304-XXXX| 27.65 12.730 39.987 34.304 1498.9124 18:28:59.08M 2015-11-11T18:28:42.338Z|I-OCEAN7-304-XXXX| 27.65 12.730 39.987 34.304 1498.9133 18:28:59.27M 2015-11-11T18:28:42.543Z|I-OCEAN7-304-XXXX| 27.66 12.731 39.988 34.305 1498.9149 18:28:59.47M 2015-11-11T18:28:42.748Z|I-OCEAN7-304-XXXX| 27.68 12.731 39.990 34.306 1498.9165 18:28:59.67M 2015-11-11T18:28:42.948Z|I-OCEAN7-304-XXXX| 27.70 12.731 39.991 34.307 1498.9183 18:28:59.87M 2015-11-11T18:28:43.153Z|I-OCEAN7-304-XXXX| 27.70 12.731 39.992 34.308 1498.9196 18:29:00.09M 2015-11-11T18:28:43.353Z|I-OCEAN7-304-XXXX| 27.75 12.731 39.992 34.308 1498.9209 18:29:00.29M 2015-11-11T18:28:43.558Z|I-OCEAN7-304-XXXX| 27.75 12.731 39.992 34.308 1498.9213 18:29:00.49M 2015-11-11T18:28:43.758Z|I-OCEAN7-304-XXXX| 27.75 12.731 39.992 34.308 1498.9211 18:29:00.69M 2015-11-11T18:28:43.963Z|I-OCEAN7-304-XXXX| 27.76 12.731 39.991 34.308 1498.9209 18:29:00.88M 2015-11-11T18:28:44.163Z|I-OCEAN7-304-XXXX| 27.81 12.731 39.991 34.307 1498.9205 18:29:01.11M 2015-11-11T18:28:44.374Z|I-OCEAN7-304-XXXX| 27.81 12.731 39.991 34.307 1498.9203 18:29:01.30M 2015-11-11T18:28:44.573Z|I-OCEAN7-304-XXXX| 27.84 12.731 39.981 34.298 1498.9092 18:29:01.50M 2015-11-11T18:28:44.773Z|I-OCEAN7-304-XXXX| 27.82 12.731 39.982 34.298 1498.9097 18:29:01.70M 2015-11-11T18:28:44.978Z|I-OCEAN7-304-XXXX| 27.82 12.730 39.982 34.299 1498.9093 18:29:01.90M 2015-11-11T18:28:45.183Z|I-OCEAN7-304-XXXX| 27.84 12.730 39.982 34.300 1498.9087 18:29:02.12M 2015-11-11T18:28:45.383Z|I-OCEAN7-304-XXXX| 27.84 12.729 39.982 34.300 1498.9083 18:29:02.32M 2015-11-11T18:28:45.588Z|I-OCEAN7-304-XXXX| 27.83 12.729 39.983 34.301 1498.9088 18:29:02.52M 2015-11-11T18:28:45.806Z|I-OCEAN7-304-XXXX| 27.78 12.729 39.983 34.301 1498.9086 18:29:02.72M 2015-11-11T18:28:45.993Z|I-OCEAN7-304-XXXX| 27.83 12.730 39.984 34.301 1498.9097 18:29:02.92M 2015-11-11T18:28:46.213Z|I-OCEAN7-304-XXXX| 27.82 12.729 39.984 34.301 1498.9094 18:29:03.14M 2015-11-11T18:28:46.398Z|I-OCEAN7-304-XXXX| 27.82 12.729 39.983 34.300 1498.9080 18:29:03.35M 2015-11-11T18:28:46.603Z|I-OCEAN7-304-XXXX| 27.82 12.729 39.982 34.300 1498.9071 18:29:03.53M 2015-11-11T18:28:46.803Z|I-OCEAN7-304-XXXX| 27.82 12.729 39.982 34.300 1498.9070 18:29:03.73M 2015-11-11T18:28:47.008Z|I-OCEAN7-304-XXXX| 27.82 12.729 39.987 34.306 1498.9121 18:29:03.93M 2015-11-11T18:28:47.213Z|I-OCEAN7-304-XXXX| 27.86 12.728 39.988 34.307 1498.9132 18:29:04.15M 2015-11-11T18:28:47.413Z|I-OCEAN7-304-XXXX| 27.86 12.728 39.989 34.308 1498.9131 18:29:04.35M 2015-11-11T18:28:47.618Z|I-OCEAN7-304-XXXX| 27.82 12.728 39.989 34.308 1498.9127 18:29:04.54M 2015-11-11T18:28:47.823Z|I-OCEAN7-304-XXXX| 27.82 12.728 39.990 34.309 1498.9127 18:29:04.75M 2015-11-11T18:28:48.023Z|I-OCEAN7-304-XXXX| 27.85 12.728 39.990 34.309 1498.9141 18:29:04.95M 2015-11-11T18:28:48.228Z|I-OCEAN7-304-XXXX| 27.85 12.728 39.991 34.310 1498.9153 18:29:05.16M 2015-11-11T18:28:48.433Z|I-OCEAN7-304-XXXX| 27.85 12.728 39.993 34.311 1498.9166 18:29:05.36M 2015-11-11T18:28:48.633Z|I-OCEAN7-304-XXXX| 27.88 12.728 39.993 34.312 1498.9174 18:29:05.56M 2015-11-11T18:28:48.833Z|I-OCEAN7-304-XXXX| 27.89 12.728 39.993 34.312 1498.9172 18:29:05.76M 2015-11-11T18:28:49.038Z|I-OCEAN7-304-XXXX| 27.89 12.728 39.993 34.312 1498.9175 18:29:05.96M 2015-11-11T18:28:49.243Z|I-OCEAN7-304-XXXX| 27.91 12.728 39.993 34.312 1498.9178 18:29:06.18M 2015-11-11T18:28:49.443Z|I-OCEAN7-304-XXXX| 27.91 12.728 39.993 34.312 1498.9180 18:29:06.38M 2015-11-11T18:28:49.648Z|I-OCEAN7-304-XXXX| 27.91 12.728 39.993 34.312 1498.9185 18:29:06.58M 2015-11-11T18:28:49.870Z|I-OCEAN7-304-XXXX| 27.89 12.728 39.994 34.312 1498.9192 18:29:06.77M 2015-11-11T18:28:50.053Z|I-OCEAN7-304-XXXX| 27.92 12.728 39.988 34.307 1498.9139 18:29:07.00M 2015-11-11T18:28:50.258Z|I-OCEAN7-304-XXXX| 27.92 12.729 39.988 34.306 1498.9142 18:29:07.19M 2015-11-11T18:28:50.458Z|I-OCEAN7-304-XXXX| 27.88 12.729 39.988 34.307 1498.9144 18:29:07.39M 2015-11-11T18:28:50.678Z|I-OCEAN7-304-XXXX| 27.88 12.729 39.988 34.306 1498.9142 18:29:07.59M 2015-11-11T18:28:50.868Z|I-OCEAN7-304-XXXX| 27.89 12.729 39.988 34.306 1498.9148 18:29:07.81M 2015-11-11T18:28:51.068Z|I-OCEAN7-304-XXXX| 27.89 12.729 39.988 34.306 1498.9148 18:29:08.01M 2015-11-11T18:28:51.273Z|I-OCEAN7-304-XXXX| 27.83 12.729 39.987 34.305 1498.9131 18:29:08.21M 2015-11-11T18:28:51.473Z|I-OCEAN7-304-XXXX| 27.83 12.729 39.987 34.304 1498.9127 18:29:08.41M 2015-11-11T18:28:51.678Z|I-OCEAN7-304-XXXX| 27.83 12.729 39.987 34.305 1498.9130 18:29:08.61M 2015-11-11T18:28:51.883Z|I-OCEAN7-304-XXXX| 27.83 12.729 39.988 34.306 1498.9137 18:29:08.80M 2015-11-11T18:28:52.088Z|I-OCEAN7-304-XXXX| 27.80 12.729 39.989 34.307 1498.9139 18:29:09.03M 2015-11-11T18:28:52.288Z|I-OCEAN7-304-XXXX| 27.80 12.729 39.989 34.307 1498.9139 18:29:09.23M 2015-11-11T18:28:52.493Z|I-OCEAN7-304-XXXX| 27.79 12.729 39.993 34.311 1498.9180 18:29:09.42M 2015-11-11T18:28:52.694Z|I-OCEAN7-304-XXXX| 27.79 12.729 39.993 34.311 1498.9182 18:29:09.62M 2015-11-11T18:28:52.898Z|I-OCEAN7-304-XXXX| 27.79 12.729 39.993 34.311 1498.9188 18:29:09.82M 2015-11-11T18:28:53.098Z|I-OCEAN7-304-XXXX| 27.76 12.729 39.988 34.306 1498.9121 18:29:10.04M 2015-11-11T18:28:53.303Z|I-OCEAN7-304-XXXX| 27.75 12.729 39.987 34.305 1498.9104 18:29:10.24M 2015-11-11T18:28:53.503Z|I-OCEAN7-304-XXXX| 27.69 12.729 39.986 34.305 1498.9081 18:29:10.44M 2015-11-11T18:28:53.708Z|I-OCEAN7-304-XXXX| 27.69 12.729 39.985 34.303 1498.9067 18:29:10.64M 2015-11-11T18:28:53.913Z|I-OCEAN7-304-XXXX| 27.70 12.729 39.983 34.302 1498.9055 18:29:10.84M 2015-11-11T18:28:54.113Z|I-OCEAN7-304-XXXX| 27.77 12.729 39.986 34.304 1498.9094 18:29:11.06M 2015-11-11T18:28:54.318Z|I-OCEAN7-304-XXXX| 27.78 12.729 39.987 34.305 1498.9113 18:29:11.25M 2015-11-11T18:28:54.523Z|I-OCEAN7-304-XXXX| 27.78 12.729 39.988 34.306 1498.9122 18:29:11.45M 2015-11-11T18:28:54.723Z|I-OCEAN7-304-XXXX| 27.78 12.729 39.988 34.306 1498.9131 18:29:11.65M 2015-11-11T18:28:54.923Z|I-OCEAN7-304-XXXX| 27.76 12.729 39.988 34.306 1498.9131 18:29:11.85M 2015-11-11T18:28:55.148Z|I-OCEAN7-304-XXXX| 27.76 12.729 39.981 34.299 1498.9053 18:29:12.07M 2015-11-11T18:28:55.333Z|I-OCEAN7-304-XXXX| 27.76 12.729 39.980 34.299 1498.9039 18:29:12.28M 2015-11-11T18:28:55.538Z|I-OCEAN7-304-XXXX| 27.76 12.729 39.979 34.298 1498.9027 18:29:12.47M 2015-11-11T18:28:55.738Z|I-OCEAN7-304-XXXX| 27.80 12.729 39.979 34.298 1498.9027 18:29:12.67M 2015-11-11T18:28:55.943Z|I-OCEAN7-304-XXXX| 27.80 12.729 39.978 34.297 1498.9019 18:29:12.86M 2015-11-11T18:28:56.148Z|I-OCEAN7-304-XXXX| 27.83 12.729 39.978 34.297 1498.9009 18:29:13.08M 2015-11-11T18:28:56.348Z|I-OCEAN7-304-XXXX| 27.85 12.728 39.978 34.297 1498.9005 18:29:13.29M 2015-11-11T18:28:56.548Z|I-OCEAN7-304-XXXX| 27.87 12.728 39.978 34.297 1498.9006 18:29:13.48M 2015-11-11T18:28:56.753Z|I-OCEAN7-304-XXXX| 27.87 12.728 39.979 34.298 1498.9015 18:29:13.68M 2015-11-11T18:28:56.953Z|I-OCEAN7-304-XXXX| 27.88 12.728 39.980 34.299 1498.9020 18:29:13.88M 2015-11-11T18:28:57.163Z|I-OCEAN7-304-XXXX| 27.88 12.728 39.980 34.300 1498.9023 18:29:14.10M 2015-11-11T18:28:57.363Z|I-OCEAN7-304-XXXX| 27.86 12.727 39.981 34.300 1498.9016 18:29:14.30M 2015-11-11T18:28:57.563Z|I-OCEAN7-304-XXXX| 27.86 12.727 39.981 34.301 1498.9016 18:29:14.50M 2015-11-11T18:28:57.768Z|I-OCEAN7-304-XXXX| 27.87 12.727 39.982 34.302 1498.9027 18:29:14.70M 2015-11-11T18:28:57.973Z|I-OCEAN7-304-XXXX| 27.84 12.727 39.982 34.302 1498.9020 18:29:14.90M 2015-11-11T18:28:58.173Z|I-OCEAN7-304-XXXX| 27.84 12.727 39.982 34.303 1498.9019 18:29:15.11M 2015-11-11T18:28:58.378Z|I-OCEAN7-304-XXXX| 27.83 12.727 39.983 34.303 1498.9031 18:29:15.31M 2015-11-11T18:28:58.583Z|I-OCEAN7-304-XXXX| 27.82 12.727 39.984 34.304 1498.9037 18:29:15.51M 2015-11-11T18:28:58.783Z|I-OCEAN7-304-XXXX| 27.82 12.727 39.979 34.299 1498.8977 18:29:15.71M 2015-11-11T18:28:58.988Z|I-OCEAN7-304-XXXX| 27.82 12.726 39.979 34.300 1498.8978 18:29:15.91M 2015-11-11T18:28:59.193Z|I-OCEAN7-304-XXXX| 27.78 12.727 39.979 34.300 1498.8975 18:29:16.13M 2015-11-11T18:28:59.393Z|I-OCEAN7-304-XXXX| 27.82 12.727 39.980 34.300 1498.8990 18:29:16.33M 2015-11-11T18:28:59.613Z|I-OCEAN7-304-XXXX| 27.82 12.727 39.980 34.301 1498.8997 18:29:16.53M 2015-11-11T18:28:59.798Z|I-OCEAN7-304-XXXX| 27.78 12.726 39.981 34.301 1498.8986 18:29:16.74M