2015-11-11T18:27:00.013Z|I-OCEAN7-304-XXXX| 27.76 12.731 39.987 34.303 1498.9167 18:27:16.93M 2015-11-11T18:27:00.213Z|I-OCEAN7-304-XXXX| 27.76 12.731 39.987 34.303 1498.9147 18:27:17.15M 2015-11-11T18:27:00.418Z|I-OCEAN7-304-XXXX| 27.80 12.730 39.985 34.302 1498.9130 18:27:17.35M 2015-11-11T18:27:00.623Z|I-OCEAN7-304-XXXX| 27.79 12.730 39.985 34.302 1498.9119 18:27:17.55M 2015-11-11T18:27:00.823Z|I-OCEAN7-304-XXXX| 27.78 12.730 39.984 34.301 1498.9100 18:27:17.75M 2015-11-11T18:27:01.028Z|I-OCEAN7-304-XXXX| 27.80 12.730 39.984 34.301 1498.9100 18:27:17.95M 2015-11-11T18:27:01.243Z|I-OCEAN7-304-XXXX| 27.82 12.729 39.984 34.302 1498.9095 18:27:18.17M 2015-11-11T18:27:01.433Z|I-OCEAN7-304-XXXX| 27.85 12.729 39.984 34.302 1498.9095 18:27:18.36M 2015-11-11T18:27:01.633Z|I-OCEAN7-304-XXXX| 27.85 12.729 39.984 34.302 1498.9087 18:27:18.56M 2015-11-11T18:27:01.842Z|I-OCEAN7-304-XXXX| 27.84 12.729 39.988 34.306 1498.9130 18:27:18.76M 2015-11-11T18:27:02.043Z|I-OCEAN7-304-XXXX| 27.86 12.729 39.989 34.307 1498.9147 18:27:18.96M 2015-11-11T18:27:02.248Z|I-OCEAN7-304-XXXX| 27.89 12.729 39.989 34.307 1498.9152 18:27:19.18M 2015-11-11T18:27:02.448Z|I-OCEAN7-304-XXXX| 27.87 12.729 39.989 34.307 1498.9146 18:27:19.38M 2015-11-11T18:27:02.653Z|I-OCEAN7-304-XXXX| 27.92 12.729 39.992 34.310 1498.9198 18:27:19.58M 2015-11-11T18:27:02.853Z|I-OCEAN7-304-XXXX| 27.92 12.729 39.993 34.310 1498.9211 18:27:19.78M 2015-11-11T18:27:03.058Z|I-OCEAN7-304-XXXX| 27.87 12.730 39.993 34.311 1498.9216 18:27:20.00M 2015-11-11T18:27:03.277Z|I-OCEAN7-304-XXXX| 27.88 12.730 39.994 34.311 1498.9229 18:27:20.19M 2015-11-11T18:27:03.478Z|I-OCEAN7-304-XXXX| 27.88 12.730 39.995 34.312 1498.9235 18:27:20.39M 2015-11-11T18:27:03.668Z|I-OCEAN7-304-XXXX| 27.89 12.729 39.995 34.312 1498.9227 18:27:20.61M 2015-11-11T18:27:03.868Z|I-OCEAN7-304-XXXX| 27.89 12.729 39.995 34.312 1498.9225 18:27:20.79M 2015-11-11T18:27:04.073Z|I-OCEAN7-304-XXXX| 27.91 12.729 39.994 34.312 1498.9222 18:27:21.01M 2015-11-11T18:27:04.273Z|I-OCEAN7-304-XXXX| 27.92 12.729 39.996 34.313 1498.9242 18:27:21.21M 2015-11-11T18:27:04.479Z|I-OCEAN7-304-XXXX| 27.92 12.729 39.996 34.313 1498.9244 18:27:21.41M 2015-11-11T18:27:04.683Z|I-OCEAN7-304-XXXX| 27.89 12.731 39.995 34.311 1498.9281 18:27:21.61M 2015-11-11T18:27:04.883Z|I-OCEAN7-304-XXXX| 27.86 12.731 39.995 34.311 1498.9275 18:27:21.81M 2015-11-11T18:27:05.088Z|I-OCEAN7-304-XXXX| 27.86 12.732 39.994 34.310 1498.9271 18:27:22.02M 2015-11-11T18:27:05.304Z|I-OCEAN7-304-XXXX| 27.84 12.732 39.994 34.309 1498.9268 18:27:22.22M 2015-11-11T18:27:05.493Z|I-OCEAN7-304-XXXX| 27.85 12.732 39.993 34.309 1498.9266 18:27:22.42M 2015-11-11T18:27:05.698Z|I-OCEAN7-304-XXXX| 27.85 12.732 39.994 34.309 1498.9279 18:27:22.62M 2015-11-11T18:27:05.899Z|I-OCEAN7-304-XXXX| 27.86 12.732 39.994 34.309 1498.9271 18:27:22.82M 2015-11-11T18:27:06.103Z|I-OCEAN7-304-XXXX| 27.86 12.732 39.984 34.300 1498.9167 18:27:23.04M 2015-11-11T18:27:06.308Z|I-OCEAN7-304-XXXX| 27.86 12.732 39.988 34.304 1498.9208 18:27:23.24M 2015-11-11T18:27:06.510Z|I-OCEAN7-304-XXXX| 27.89 12.732 39.988 34.304 1498.9211 18:27:23.44M 2015-11-11T18:27:06.709Z|I-OCEAN7-304-XXXX| 27.89 12.731 39.988 34.304 1498.9200 18:27:23.64M 2015-11-11T18:27:06.918Z|I-OCEAN7-304-XXXX| 27.93 12.731 39.987 34.304 1498.9193 18:27:23.83M 2015-11-11T18:27:07.118Z|I-OCEAN7-304-XXXX| 27.89 12.731 39.989 34.305 1498.9198 18:27:24.06M 2015-11-11T18:27:07.318Z|I-OCEAN7-304-XXXX| 27.87 12.730 39.989 34.306 1498.9189 18:27:24.25M 2015-11-11T18:27:07.524Z|I-OCEAN7-304-XXXX| 27.92 12.730 39.989 34.306 1498.9189 18:27:24.45M 2015-11-11T18:27:07.729Z|I-OCEAN7-304-XXXX| 27.93 12.730 39.989 34.306 1498.9181 18:27:24.65M 2015-11-11T18:27:07.949Z|I-OCEAN7-304-XXXX| 27.96 12.730 39.989 34.305 1498.9191 18:27:24.85M 2015-11-11T18:27:08.134Z|I-OCEAN7-304-XXXX| 27.96 12.730 39.990 34.307 1498.9202 18:27:25.09M 2015-11-11T18:27:08.338Z|I-OCEAN7-304-XXXX| 27.93 12.730 39.990 34.307 1498.9202 18:27:25.27M 2015-11-11T18:27:08.538Z|I-OCEAN7-304-XXXX| 27.96 12.730 39.982 34.299 1498.9111 18:27:25.47M 2015-11-11T18:27:08.744Z|I-OCEAN7-304-XXXX| 27.98 12.730 39.982 34.299 1498.9105 18:27:25.67M 2015-11-11T18:27:08.949Z|I-OCEAN7-304-XXXX| 27.96 12.730 39.982 34.299 1498.9104 18:27:25.87M 2015-11-11T18:27:09.144Z|I-OCEAN7-304-XXXX| 27.93 12.730 39.982 34.300 1498.9099 18:27:26.09M 2015-11-11T18:27:09.369Z|I-OCEAN7-304-XXXX| 27.93 12.730 39.982 34.300 1498.9100 18:27:26.28M 2015-11-11T18:27:09.553Z|I-OCEAN7-304-XXXX| 27.90 12.729 39.982 34.300 1498.9086 18:27:26.48M 2015-11-11T18:27:09.759Z|I-OCEAN7-304-XXXX| 27.84 12.729 39.982 34.299 1498.9076 18:27:26.68M 2015-11-11T18:27:09.964Z|I-OCEAN7-304-XXXX| 27.79 12.730 39.981 34.299 1498.9065 18:27:26.88M 2015-11-11T18:27:10.164Z|I-OCEAN7-304-XXXX| 27.74 12.730 39.982 34.300 1498.9067 18:27:27.10M 2015-11-11T18:27:10.369Z|I-OCEAN7-304-XXXX| 27.72 12.730 39.983 34.301 1498.9081 18:27:27.30M 2015-11-11T18:27:10.574Z|I-OCEAN7-304-XXXX| 27.71 12.729 39.985 34.303 1498.9094 18:27:27.50M 2015-11-11T18:27:10.774Z|I-OCEAN7-304-XXXX| 27.68 12.729 39.988 34.306 1498.9119 18:27:27.70M 2015-11-11T18:27:10.974Z|I-OCEAN7-304-XXXX| 27.68 12.729 39.994 34.312 1498.9167 18:27:27.90M 2015-11-11T18:27:11.179Z|I-OCEAN7-304-XXXX| 27.68 12.729 39.995 34.313 1498.9176 18:27:28.11M 2015-11-11T18:27:11.384Z|I-OCEAN7-304-XXXX| 27.63 12.729 39.995 34.314 1498.9178 18:27:28.31M 2015-11-11T18:27:11.589Z|I-OCEAN7-304-XXXX| 27.66 12.729 39.991 34.309 1498.9137 18:27:28.51M 2015-11-11T18:27:11.794Z|I-OCEAN7-304-XXXX| 27.64 12.729 39.990 34.308 1498.9126 18:27:28.71M 2015-11-11T18:27:11.989Z|I-OCEAN7-304-XXXX| 27.66 12.729 39.990 34.308 1498.9127 18:27:28.91M 2015-11-11T18:27:12.199Z|I-OCEAN7-304-XXXX| 27.63 12.729 39.989 34.307 1498.9115 18:27:29.13M 2015-11-11T18:27:12.414Z|I-OCEAN7-304-XXXX| 27.66 12.729 39.990 34.308 1498.9137 18:27:29.33M 2015-11-11T18:27:12.599Z|I-OCEAN7-304-XXXX| 27.67 12.729 39.991 34.308 1498.9144 18:27:29.54M 2015-11-11T18:27:12.804Z|I-OCEAN7-304-XXXX| 27.67 12.729 39.991 34.309 1498.9150 18:27:29.72M 2015-11-11T18:27:13.009Z|I-OCEAN7-304-XXXX| 27.73 12.729 39.992 34.310 1498.9159 18:27:29.93M 2015-11-11T18:27:13.209Z|I-OCEAN7-304-XXXX| 27.78 12.729 39.993 34.311 1498.9171 18:27:30.14M 2015-11-11T18:27:13.414Z|I-OCEAN7-304-XXXX| 27.78 12.728 39.993 34.311 1498.9175 18:27:30.34M 2015-11-11T18:27:13.614Z|I-OCEAN7-304-XXXX| 27.83 12.729 39.994 34.312 1498.9198 18:27:30.54M 2015-11-11T18:27:13.819Z|I-OCEAN7-304-XXXX| 27.84 12.729 39.995 34.313 1498.9211 18:27:30.74M 2015-11-11T18:27:14.024Z|I-OCEAN7-304-XXXX| 27.89 12.729 39.994 34.311 1498.9214 18:27:30.94M 2015-11-11T18:27:14.224Z|I-OCEAN7-304-XXXX| 27.92 12.729 39.993 34.310 1498.9207 18:27:31.16M 2015-11-11T18:27:14.429Z|I-OCEAN7-304-XXXX| 27.96 12.729 39.987 34.304 1498.9144 18:27:31.36M 2015-11-11T18:27:14.629Z|I-OCEAN7-304-XXXX| 27.96 12.729 39.987 34.305 1498.9144 18:27:31.56M 2015-11-11T18:27:14.836Z|I-OCEAN7-304-XXXX| 28.02 12.729 39.984 34.302 1498.9114 18:27:31.75M 2015-11-11T18:27:15.039Z|I-OCEAN7-304-XXXX| 28.05 12.729 39.985 34.303 1498.9125 18:27:31.96M 2015-11-11T18:27:15.239Z|I-OCEAN7-304-XXXX| 28.01 12.729 39.986 34.304 1498.9132 18:27:32.17M 2015-11-11T18:27:15.439Z|I-OCEAN7-304-XXXX| 28.02 12.729 39.987 34.305 1498.9141 18:27:32.37M 2015-11-11T18:27:15.644Z|I-OCEAN7-304-XXXX| 28.06 12.729 39.987 34.305 1498.9149 18:27:32.57M 2015-11-11T18:27:15.849Z|I-OCEAN7-304-XXXX| 28.02 12.729 39.986 34.304 1498.9149 18:27:32.77M 2015-11-11T18:27:16.053Z|I-OCEAN7-304-XXXX| 28.02 12.730 39.979 34.297 1498.9077 18:27:32.97M 2015-11-11T18:27:16.254Z|I-OCEAN7-304-XXXX| 28.02 12.730 39.979 34.296 1498.9077 18:27:33.19M 2015-11-11T18:27:16.459Z|I-OCEAN7-304-XXXX| 27.97 12.730 39.979 34.296 1498.9070 18:27:33.39M 2015-11-11T18:27:16.659Z|I-OCEAN7-304-XXXX| 27.96 12.730 39.978 34.296 1498.9067 18:27:33.59M 2015-11-11T18:27:16.879Z|I-OCEAN7-304-XXXX| 27.96 12.730 39.978 34.296 1498.9063 18:27:33.78M 2015-11-11T18:27:17.064Z|I-OCEAN7-304-XXXX| 27.92 12.730 39.985 34.302 1498.9130 18:27:34.02M 2015-11-11T18:27:17.269Z|I-OCEAN7-304-XXXX| 27.92 12.730 39.985 34.303 1498.9142 18:27:34.20M 2015-11-11T18:27:17.474Z|I-OCEAN7-304-XXXX| 27.91 12.730 39.986 34.303 1498.9149 18:27:34.40M 2015-11-11T18:27:17.674Z|I-OCEAN7-304-XXXX| 27.88 12.730 39.987 34.304 1498.9163 18:27:34.60M 2015-11-11T18:27:17.874Z|I-OCEAN7-304-XXXX| 27.84 12.730 39.988 34.305 1498.9164 18:27:34.80M 2015-11-11T18:27:18.084Z|I-OCEAN7-304-XXXX| 27.84 12.730 39.988 34.305 1498.9160 18:27:35.02M 2015-11-11T18:27:18.289Z|I-OCEAN7-304-XXXX| 27.84 12.730 39.988 34.304 1498.9170 18:27:35.22M 2015-11-11T18:27:18.489Z|I-OCEAN7-304-XXXX| 27.79 12.731 39.989 34.305 1498.9178 18:27:35.42M 2015-11-11T18:27:18.689Z|I-OCEAN7-304-XXXX| 27.78 12.731 39.989 34.306 1498.9181 18:27:35.62M 2015-11-11T18:27:18.894Z|I-OCEAN7-304-XXXX| 27.76 12.730 39.990 34.307 1498.9174 18:27:35.81M 2015-11-11T18:27:19.099Z|I-OCEAN7-304-XXXX| 27.76 12.730 39.991 34.308 1498.9178 18:27:36.03M 2015-11-11T18:27:19.299Z|I-OCEAN7-304-XXXX| 27.76 12.730 39.990 34.307 1498.9161 18:27:36.23M 2015-11-11T18:27:19.504Z|I-OCEAN7-304-XXXX| 27.76 12.730 39.990 34.307 1498.9163 18:27:36.43M 2015-11-11T18:27:19.704Z|I-OCEAN7-304-XXXX| 27.79 12.730 39.989 34.306 1498.9170 18:27:36.63M 2015-11-11T18:27:19.909Z|I-OCEAN7-304-XXXX| 27.84 12.730 39.989 34.306 1498.9176 18:27:36.83M 2015-11-11T18:27:20.109Z|I-OCEAN7-304-XXXX| 27.83 12.730 39.989 34.306 1498.9170 18:27:37.05M 2015-11-11T18:27:20.314Z|I-OCEAN7-304-XXXX| 27.83 12.730 39.989 34.306 1498.9166 18:27:37.25M 2015-11-11T18:27:20.519Z|I-OCEAN7-304-XXXX| 27.87 12.730 39.989 34.306 1498.9166 18:27:37.45M 2015-11-11T18:27:20.724Z|I-OCEAN7-304-XXXX| 27.89 12.729 39.988 34.305 1498.9155 18:27:37.64M 2015-11-11T18:27:20.924Z|I-OCEAN7-304-XXXX| 27.92 12.730 39.988 34.305 1498.9158 18:27:37.85M 2015-11-11T18:27:21.124Z|I-OCEAN7-304-XXXX| 27.91 12.730 39.987 34.304 1498.9148 18:27:38.06M 2015-11-11T18:27:21.344Z|I-OCEAN7-304-XXXX| 27.95 12.729 39.987 34.304 1498.9153 18:27:38.26M 2015-11-11T18:27:21.534Z|I-OCEAN7-304-XXXX| 27.95 12.729 39.987 34.304 1498.9153 18:27:38.48M 2015-11-11T18:27:21.739Z|I-OCEAN7-304-XXXX| 27.97 12.730 39.987 34.304 1498.9154 18:27:38.66M 2015-11-11T18:27:21.964Z|I-OCEAN7-304-XXXX| 27.97 12.730 39.986 34.303 1498.9150 18:27:38.86M 2015-11-11T18:27:22.144Z|I-OCEAN7-304-XXXX| 27.98 12.730 39.985 34.302 1498.9148 18:27:39.08M 2015-11-11T18:27:22.344Z|I-OCEAN7-304-XXXX| 27.98 12.730 39.985 34.302 1498.9141 18:27:39.28M 2015-11-11T18:27:22.549Z|I-OCEAN7-304-XXXX| 27.98 12.730 39.985 34.302 1498.9147 18:27:39.48M 2015-11-11T18:27:22.754Z|I-OCEAN7-304-XXXX| 27.94 12.730 39.993 34.310 1498.9225 18:27:39.68M 2015-11-11T18:27:22.954Z|I-OCEAN7-304-XXXX| 27.91 12.730 39.994 34.311 1498.9226 18:27:39.88M 2015-11-11T18:27:23.159Z|I-OCEAN7-304-XXXX| 27.90 12.730 39.994 34.311 1498.9230 18:27:40.09M 2015-11-11T18:27:23.359Z|I-OCEAN7-304-XXXX| 27.83 12.730 39.994 34.311 1498.9216 18:27:40.29M 2015-11-11T18:27:23.564Z|I-OCEAN7-304-XXXX| 27.79 12.729 39.994 34.311 1498.9202 18:27:40.49M 2015-11-11T18:27:23.764Z|I-OCEAN7-304-XXXX| 27.74 12.729 39.993 34.311 1498.9192 18:27:40.69M 2015-11-11T18:27:23.969Z|I-OCEAN7-304-XXXX| 27.73 12.729 39.993 34.311 1498.9186 18:27:40.89M 2015-11-11T18:27:24.169Z|I-OCEAN7-304-XXXX| 27.68 12.729 39.993 34.311 1498.9176 18:27:41.11M 2015-11-11T18:27:24.374Z|I-OCEAN7-304-XXXX| 27.68 12.729 39.994 34.311 1498.9174 18:27:41.31M 2015-11-11T18:27:24.579Z|I-OCEAN7-304-XXXX| 27.62 12.729 39.994 34.311 1498.9166 18:27:41.51M 2015-11-11T18:27:24.784Z|I-OCEAN7-304-XXXX| 27.60 12.729 40.003 34.320 1498.9265 18:27:41.71M 2015-11-11T18:27:24.984Z|I-OCEAN7-304-XXXX| 27.62 12.729 40.005 34.322 1498.9301 18:27:41.90M 2015-11-11T18:27:25.204Z|I-OCEAN7-304-XXXX| 27.62 12.729 40.008 34.325 1498.9333 18:27:42.12M 2015-11-11T18:27:25.389Z|I-OCEAN7-304-XXXX| 27.62 12.729 40.012 34.328 1498.9381 18:27:42.32M 2015-11-11T18:27:25.594Z|I-OCEAN7-304-XXXX| 27.57 12.730 40.012 34.329 1498.9379 18:27:42.52M 2015-11-11T18:27:25.814Z|I-OCEAN7-304-XXXX| 27.59 12.730 40.012 34.329 1498.9388 18:27:42.72M 2015-11-11T18:27:25.999Z|I-OCEAN7-304-XXXX| 27.57 12.730 40.012 34.328 1498.9384 18:27:42.94M 2015-11-11T18:27:26.199Z|I-OCEAN7-304-XXXX| 27.62 12.730 40.011 34.327 1498.9397 18:27:43.14M 2015-11-11T18:27:26.404Z|I-OCEAN7-304-XXXX| 27.62 12.731 40.011 34.326 1498.9397 18:27:43.34M 2015-11-11T18:27:26.609Z|I-OCEAN7-304-XXXX| 27.67 12.731 40.009 34.325 1498.9395 18:27:43.53M 2015-11-11T18:27:26.809Z|I-OCEAN7-304-XXXX| 27.70 12.731 40.008 34.323 1498.9392 18:27:43.74M 2015-11-11T18:27:27.014Z|I-OCEAN7-304-XXXX| 27.70 12.731 40.009 34.324 1498.9402 18:27:43.93M 2015-11-11T18:27:27.219Z|I-OCEAN7-304-XXXX| 27.74 12.731 40.010 34.324 1498.9421 18:27:44.15M 2015-11-11T18:27:27.419Z|I-OCEAN7-304-XXXX| 27.78 12.732 40.007 34.322 1498.9404 18:27:44.35M 2015-11-11T18:27:27.624Z|I-OCEAN7-304-XXXX| 27.80 12.732 40.007 34.322 1498.9410 18:27:44.55M 2015-11-11T18:27:27.824Z|I-OCEAN7-304-XXXX| 27.85 12.732 40.003 34.318 1498.9371 18:27:44.75M 2015-11-11T18:27:28.029Z|I-OCEAN7-304-XXXX| 27.88 12.732 40.002 34.317 1498.9373 18:27:44.95M 2015-11-11T18:27:28.229Z|I-OCEAN7-304-XXXX| 27.95 12.732 40.002 34.317 1498.9386 18:27:45.17M 2015-11-11T18:27:28.434Z|I-OCEAN7-304-XXXX| 27.96 12.732 40.002 34.317 1498.9388 18:27:45.36M 2015-11-11T18:27:28.639Z|I-OCEAN7-304-XXXX| 28.02 12.732 39.998 34.313 1498.9351 18:27:45.57M 2015-11-11T18:27:28.839Z|I-OCEAN7-304-XXXX| 28.07 12.732 40.001 34.315 1498.9388 18:27:45.77M 2015-11-11T18:27:29.044Z|I-OCEAN7-304-XXXX| 28.12 12.732 40.002 34.316 1498.9403 18:27:45.96M 2015-11-11T18:27:29.249Z|I-OCEAN7-304-XXXX| 28.13 12.732 40.003 34.317 1498.9410 18:27:46.18M 2015-11-11T18:27:29.449Z|I-OCEAN7-304-XXXX| 28.16 12.732 40.001 34.316 1498.9402 18:27:46.38M 2015-11-11T18:27:29.674Z|I-OCEAN7-304-XXXX| 28.16 12.732 40.001 34.316 1498.9403 18:27:46.58M 2015-11-11T18:27:29.855Z|I-OCEAN7-304-XXXX| 28.14 12.732 40.001 34.316 1498.9399 18:27:46.78M 2015-11-11T18:27:30.059Z|I-OCEAN7-304-XXXX| 28.14 12.732 39.995 34.310 1498.9325 18:27:47.98M 2015-11-11T18:27:30.285Z|I-OCEAN7-304-XXXX| 28.13 12.732 39.994 34.310 1498.9319 18:27:47.20M 2015-11-11T18:27:30.464Z|I-OCEAN7-304-XXXX| 28.09 12.732 39.993 34.309 1498.9304 18:27:47.42M 2015-11-11T18:27:30.669Z|I-OCEAN7-304-XXXX| 28.09 12.732 39.992 34.307 1498.9285 18:27:47.59M 2015-11-11T18:27:30.875Z|I-OCEAN7-304-XXXX| 28.12 12.732 39.992 34.307 1498.9282 18:27:47.80M 2015-11-11T18:27:31.075Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.992 34.307 1498.9279 18:27:48.01M 2015-11-11T18:27:31.279Z|I-OCEAN7-304-XXXX| 28.06 12.731 39.991 34.307 1498.9265 18:27:48.21M 2015-11-11T18:27:31.479Z|I-OCEAN7-304-XXXX| 28.06 12.731 39.995 34.311 1498.9310 18:27:48.41M 2015-11-11T18:27:31.690Z|I-OCEAN7-304-XXXX| 28.02 12.731 39.996 34.312 1498.9313 18:27:48.61M 2015-11-11T18:27:31.884Z|I-OCEAN7-304-XXXX| 27.99 12.732 39.996 34.312 1498.9314 18:27:48.81M 2015-11-11T18:27:32.095Z|I-OCEAN7-304-XXXX| 27.99 12.732 39.997 34.312 1498.9324 18:27:49.03M 2015-11-11T18:27:32.308Z|I-OCEAN7-304-XXXX| 27.95 12.732 39.997 34.312 1498.9315 18:27:49.23M 2015-11-11T18:27:32.501Z|I-OCEAN7-304-XXXX| 27.91 12.732 39.997 34.312 1498.9312 18:27:49.43M 2015-11-11T18:27:32.700Z|I-OCEAN7-304-XXXX| 27.91 12.731 39.998 34.313 1498.9318 18:27:49.62M 2015-11-11T18:27:32.904Z|I-OCEAN7-304-XXXX| 27.84 12.731 39.998 34.314 1498.9304 18:27:49.82M 2015-11-11T18:27:33.110Z|I-OCEAN7-304-XXXX| 27.82 12.731 39.998 34.313 1498.9291 18:27:50.04M 2015-11-11T18:27:33.310Z|I-OCEAN7-304-XXXX| 27.78 12.731 39.997 34.313 1498.9272 18:27:50.24M 2015-11-11T18:27:33.515Z|I-OCEAN7-304-XXXX| 27.75 12.731 39.996 34.312 1498.9254 18:27:50.44M 2015-11-11T18:27:33.715Z|I-OCEAN7-304-XXXX| 27.72 12.731 39.997 34.313 1498.9258 18:27:50.64M 2015-11-11T18:27:33.915Z|I-OCEAN7-304-XXXX| 27.68 12.731 39.998 34.314 1498.9260 18:27:50.84M 2015-11-11T18:27:34.120Z|I-OCEAN7-304-XXXX| 27.68 12.731 39.998 34.314 1498.9255 18:27:51.06M 2015-11-11T18:27:34.325Z|I-OCEAN7-304-XXXX| 27.67 12.732 39.997 34.312 1498.9287 18:27:51.26M 2015-11-11T18:27:34.530Z|I-OCEAN7-304-XXXX| 27.64 12.732 40.001 34.315 1498.9325 18:27:51.46M 2015-11-11T18:27:34.750Z|I-OCEAN7-304-XXXX| 27.65 12.732 40.001 34.316 1498.9332 18:27:51.65M 2015-11-11T18:27:34.935Z|I-OCEAN7-304-XXXX| 27.63 12.733 40.001 34.316 1498.9340 18:27:51.87M 2015-11-11T18:27:35.169Z|I-OCEAN7-304-XXXX| 27.62 12.733 40.001 34.315 1498.9337 18:27:52.07M 2015-11-11T18:27:35.340Z|I-OCEAN7-304-XXXX| 27.59 12.733 40.001 34.315 1498.9324 18:27:52.27M 2015-11-11T18:27:35.540Z|I-OCEAN7-304-XXXX| 27.59 12.733 40.000 34.314 1498.9315 18:27:52.47M 2015-11-11T18:27:35.740Z|I-OCEAN7-304-XXXX| 27.60 12.733 40.000 34.314 1498.9321 18:27:52.67M 2015-11-11T18:27:35.950Z|I-OCEAN7-304-XXXX| 27.65 12.733 40.000 34.314 1498.9323 18:27:52.87M 2015-11-11T18:27:36.150Z|I-OCEAN7-304-XXXX| 27.65 12.733 39.999 34.314 1498.9318 18:27:53.09M 2015-11-11T18:27:36.355Z|I-OCEAN7-304-XXXX| 27.69 12.732 39.999 34.314 1498.9318 18:27:53.29M 2015-11-11T18:27:36.560Z|I-OCEAN7-304-XXXX| 27.69 12.732 39.999 34.314 1498.9312 18:27:53.49M 2015-11-11T18:27:36.760Z|I-OCEAN7-304-XXXX| 27.72 12.732 39.999 34.314 1498.9308 18:27:53.69M 2015-11-11T18:27:36.965Z|I-OCEAN7-304-XXXX| 27.72 12.731 39.999 34.314 1498.9301 18:27:53.88M 2015-11-11T18:27:37.165Z|I-OCEAN7-304-XXXX| 27.76 12.731 39.999 34.315 1498.9299 18:27:54.10M 2015-11-11T18:27:37.372Z|I-OCEAN7-304-XXXX| 27.76 12.731 39.997 34.313 1498.9277 18:27:54.30M 2015-11-11T18:27:37.575Z|I-OCEAN7-304-XXXX| 27.76 12.731 39.998 34.313 1498.9283 18:27:54.50M 2015-11-11T18:27:37.780Z|I-OCEAN7-304-XXXX| 27.76 12.731 39.997 34.313 1498.9280 18:27:54.70M 2015-11-11T18:27:37.980Z|I-OCEAN7-304-XXXX| 27.80 12.731 39.990 34.307 1498.9204 18:27:54.90M 2015-11-11T18:27:38.185Z|I-OCEAN7-304-XXXX| 27.77 12.731 39.990 34.306 1498.9200 18:27:55.12M 2015-11-11T18:27:38.385Z|I-OCEAN7-304-XXXX| 27.79 12.731 39.990 34.306 1498.9203 18:27:55.32M 2015-11-11T18:27:38.590Z|I-OCEAN7-304-XXXX| 27.80 12.731 39.990 34.306 1498.9204 18:27:55.51M 2015-11-11T18:27:38.790Z|I-OCEAN7-304-XXXX| 27.83 12.731 39.989 34.305 1498.9202 18:27:55.72M 2015-11-11T18:27:38.995Z|I-OCEAN7-304-XXXX| 27.83 12.731 39.989 34.305 1498.9202 18:27:55.91M 2015-11-11T18:27:39.215Z|I-OCEAN7-304-XXXX| 27.83 12.731 39.988 34.304 1498.9192 18:27:56.13M 2015-11-11T18:27:39.400Z|I-OCEAN7-304-XXXX| 27.83 12.732 39.987 34.303 1498.9182 18:27:56.35M 2015-11-11T18:27:39.605Z|I-OCEAN7-304-XXXX| 27.87 12.732 39.986 34.302 1498.9181 18:27:56.53M 2015-11-11T18:27:39.805Z|I-OCEAN7-304-XXXX| 27.85 12.732 39.990 34.306 1498.9224 18:27:56.73M 2015-11-11T18:27:40.010Z|I-OCEAN7-304-XXXX| 27.84 12.732 39.990 34.305 1498.9232 18:27:56.93M 2015-11-11T18:27:40.215Z|I-OCEAN7-304-XXXX| 27.84 12.732 39.991 34.306 1498.9233 18:27:57.15M 2015-11-11T18:27:40.415Z|I-OCEAN7-304-XXXX| 27.88 12.732 39.998 34.313 1498.9315 18:27:57.35M 2015-11-11T18:27:40.615Z|I-OCEAN7-304-XXXX| 27.85 12.732 39.998 34.313 1498.9307 18:27:57.55M 2015-11-11T18:27:40.820Z|I-OCEAN7-304-XXXX| 27.91 12.732 39.997 34.313 1498.9315 18:27:57.74M 2015-11-11T18:27:41.025Z|I-OCEAN7-304-XXXX| 27.90 12.732 39.997 34.312 1498.9319 18:27:57.94M 2015-11-11T18:27:41.230Z|I-OCEAN7-304-XXXX| 27.88 12.732 39.997 34.312 1498.9312 18:27:58.16M 2015-11-11T18:27:41.430Z|I-OCEAN7-304-XXXX| 27.91 12.732 39.996 34.311 1498.9308 18:27:58.36M 2015-11-11T18:27:41.635Z|I-OCEAN7-304-XXXX| 27.89 12.732 39.996 34.310 1498.9309 18:27:58.56M 2015-11-11T18:27:41.835Z|I-OCEAN7-304-XXXX| 27.96 12.732 39.996 34.310 1498.9321 18:27:58.76M 2015-11-11T18:27:42.040Z|I-OCEAN7-304-XXXX| 27.96 12.732 39.995 34.309 1498.9307 18:27:58.96M 2015-11-11T18:27:42.245Z|I-OCEAN7-304-XXXX| 27.96 12.732 39.993 34.308 1498.9288 18:27:59.18M 2015-11-11T18:27:42.445Z|I-OCEAN7-304-XXXX| 27.93 12.732 39.993 34.308 1498.9274 18:27:59.38M 2015-11-11T18:27:42.650Z|I-OCEAN7-304-XXXX| 27.93 12.732 39.995 34.310 1498.9296 18:27:59.57M 2015-11-11T18:27:42.850Z|I-OCEAN7-304-XXXX| 27.93 12.731 39.996 34.312 1498.9296 18:27:59.77M 2015-11-11T18:27:43.055Z|I-OCEAN7-304-XXXX| 27.93 12.731 39.997 34.313 1498.9297 18:27:59.97M 2015-11-11T18:27:43.260Z|I-OCEAN7-304-XXXX| 27.97 12.731 39.992 34.308 1498.9241 18:28:00.19M 2015-11-11T18:27:43.455Z|I-OCEAN7-304-XXXX| 28.02 12.731 39.990 34.306 1498.9240 18:28:00.39M 2015-11-11T18:27:43.680Z|I-OCEAN7-304-XXXX| 28.02 12.731 39.991 34.307 1498.9241 18:28:00.59M 2015-11-11T18:27:43.865Z|I-OCEAN7-304-XXXX| 28.00 12.731 39.999 34.315 1498.9323 18:28:00.81M 2015-11-11T18:27:44.070Z|I-OCEAN7-304-XXXX| 28.03 12.730 39.999 34.315 1498.9320 18:28:01.01M 2015-11-11T18:27:44.270Z|I-OCEAN7-304-XXXX| 28.00 12.730 39.999 34.315 1498.9315 18:28:01.21M 2015-11-11T18:27:44.475Z|I-OCEAN7-304-XXXX| 28.05 12.730 39.999 34.315 1498.9314 18:28:01.40M 2015-11-11T18:27:44.680Z|I-OCEAN7-304-XXXX| 28.08 12.730 39.999 34.315 1498.9313 18:28:01.60M 2015-11-11T18:27:44.880Z|I-OCEAN7-304-XXXX| 28.07 12.729 39.999 34.316 1498.9304 18:28:01.80M 2015-11-11T18:27:45.085Z|I-OCEAN7-304-XXXX| 28.02 12.729 39.999 34.316 1498.9299 18:28:02.02M 2015-11-11T18:27:45.285Z|I-OCEAN7-304-XXXX| 28.02 12.729 39.992 34.310 1498.9226 18:28:02.22M 2015-11-11T18:27:45.491Z|I-OCEAN7-304-XXXX| 28.04 12.730 39.992 34.309 1498.9225 18:28:02.42M 2015-11-11T18:27:45.703Z|I-OCEAN7-304-XXXX| 28.05 12.730 39.992 34.309 1498.9231 18:28:02.62M 2015-11-11T18:27:45.895Z|I-OCEAN7-304-XXXX| 28.04 12.730 39.991 34.307 1498.9225 18:28:02.82M 2015-11-11T18:27:46.100Z|I-OCEAN7-304-XXXX| 28.03 12.730 39.992 34.309 1498.9243 18:28:03.04M 2015-11-11T18:27:46.305Z|I-OCEAN7-304-XXXX| 28.02 12.730 39.988 34.305 1498.9200 18:28:03.24M 2015-11-11T18:27:46.505Z|I-OCEAN7-304-XXXX| 28.00 12.730 39.988 34.305 1498.9189 18:28:03.44M 2015-11-11T18:27:46.710Z|I-OCEAN7-304-XXXX| 27.99 12.730 39.988 34.305 1498.9186 18:28:03.64M 2015-11-11T18:27:46.910Z|I-OCEAN7-304-XXXX| 27.94 12.730 39.988 34.305 1498.9177 18:28:03.84M 2015-11-11T18:27:47.115Z|I-OCEAN7-304-XXXX| 27.95 12.730 39.988 34.305 1498.9176 18:28:04.05M 2015-11-11T18:27:47.320Z|I-OCEAN7-304-XXXX| 27.92 12.730 39.987 34.305 1498.9164 18:28:04.25M 2015-11-11T18:27:47.520Z|I-OCEAN7-304-XXXX| 27.89 12.730 39.988 34.305 1498.9164 18:28:04.45M 2015-11-11T18:27:47.725Z|I-OCEAN7-304-XXXX| 27.84 12.730 39.989 34.306 1498.9174 18:28:04.65M 2015-11-11T18:27:47.930Z|I-OCEAN7-304-XXXX| 27.80 12.730 39.994 34.310 1498.9221 18:28:04.85M 2015-11-11T18:27:48.150Z|I-OCEAN7-304-XXXX| 27.76 12.730 39.995 34.311 1498.9235 18:28:05.07M 2015-11-11T18:27:48.335Z|I-OCEAN7-304-XXXX| 27.72 12.730 39.996 34.313 1498.9244 18:28:05.28M 2015-11-11T18:27:48.540Z|I-OCEAN7-304-XXXX| 27.71 12.730 39.997 34.313 1498.9250 18:28:05.47M 2015-11-11T18:27:48.740Z|I-OCEAN7-304-XXXX| 27.67 12.730 39.994 34.311 1498.9213 18:28:05.67M 2015-11-11T18:27:48.940Z|I-OCEAN7-304-XXXX| 27.66 12.730 39.995 34.311 1498.9211 18:28:05.86M 2015-11-11T18:27:49.145Z|I-OCEAN7-304-XXXX| 27.59 12.730 39.995 34.311 1498.9208 18:28:06.08M 2015-11-11T18:27:49.350Z|I-OCEAN7-304-XXXX| 27.56 12.731 39.995 34.311 1498.9207 18:28:06.28M 2015-11-11T18:27:49.550Z|I-OCEAN7-304-XXXX| 27.57 12.731 39.988 34.304 1498.9126 18:28:06.48M 2015-11-11T18:27:49.755Z|I-OCEAN7-304-XXXX| 27.57 12.731 39.987 34.303 1498.9127 18:28:06.68M 2015-11-11T18:27:49.960Z|I-OCEAN7-304-XXXX| 27.53 12.731 39.979 34.295 1498.9037 18:28:06.88M 2015-11-11T18:27:50.160Z|I-OCEAN7-304-XXXX| 27.56 12.731 39.979 34.295 1498.9044 18:28:07.10M 2015-11-11T18:27:50.365Z|I-OCEAN7-304-XXXX| 27.56 12.732 39.984 34.300 1498.9116 18:28:07.30M 2015-11-11T18:27:50.565Z|I-OCEAN7-304-XXXX| 27.54 12.732 39.986 34.301 1498.9130 18:28:07.50M 2015-11-11T18:27:50.765Z|I-OCEAN7-304-XXXX| 27.54 12.732 39.987 34.302 1498.9139 18:28:07.69M 2015-11-11T18:27:50.976Z|I-OCEAN7-304-XXXX| 27.57 12.732 39.987 34.303 1498.9152 18:28:07.89M 2015-11-11T18:27:51.175Z|I-OCEAN7-304-XXXX| 27.59 12.732 39.987 34.303 1498.9154 18:28:08.11M 2015-11-11T18:27:51.380Z|I-OCEAN7-304-XXXX| 27.56 12.732 39.988 34.303 1498.9161 18:28:08.31M 2015-11-11T18:27:51.580Z|I-OCEAN7-304-XXXX| 27.60 12.732 39.989 34.304 1498.9180 18:28:08.51M 2015-11-11T18:27:51.785Z|I-OCEAN7-304-XXXX| 27.63 12.732 39.990 34.305 1498.9200 18:28:08.71M 2015-11-11T18:27:51.991Z|I-OCEAN7-304-XXXX| 27.64 12.732 39.990 34.305 1498.9194 18:28:08.91M 2015-11-11T18:27:52.191Z|I-OCEAN7-304-XXXX| 27.69 12.732 39.989 34.305 1498.9193 18:28:09.13M 2015-11-11T18:27:52.395Z|I-OCEAN7-304-XXXX| 27.69 12.732 39.989 34.304 1498.9183 18:28:09.32M 2015-11-11T18:27:52.615Z|I-OCEAN7-304-XXXX| 27.73 12.732 39.988 34.304 1498.9181 18:28:09.53M 2015-11-11T18:27:52.800Z|I-OCEAN7-304-XXXX| 27.77 12.731 39.990 34.305 1498.9199 18:28:09.74M 2015-11-11T18:27:53.001Z|I-OCEAN7-304-XXXX| 27.77 12.731 39.991 34.306 1498.9209 18:28:09.92M 2015-11-11T18:27:53.205Z|I-OCEAN7-304-XXXX| 27.77 12.731 39.991 34.306 1498.9211 18:28:10.14M 2015-11-11T18:27:53.410Z|I-OCEAN7-304-XXXX| 27.79 12.731 39.990 34.306 1498.9205 18:28:10.34M 2015-11-11T18:27:53.615Z|I-OCEAN7-304-XXXX| 27.83 12.731 39.994 34.309 1498.9258 18:28:10.54M 2015-11-11T18:27:53.815Z|I-OCEAN7-304-XXXX| 27.88 12.731 40.001 34.316 1498.9342 18:28:10.74M 2015-11-11T18:27:54.017Z|I-OCEAN7-304-XXXX| 27.89 12.731 40.000 34.316 1498.9327 18:28:10.94M 2015-11-11T18:27:54.220Z|I-OCEAN7-304-XXXX| 27.89 12.731 40.000 34.316 1498.9316 18:28:11.15M 2015-11-11T18:27:54.420Z|I-OCEAN7-304-XXXX| 27.88 12.730 39.989 34.306 1498.9189 18:28:11.35M 2015-11-11T18:27:54.630Z|I-OCEAN7-304-XXXX| 27.88 12.730 39.989 34.306 1498.9191 18:28:11.55M 2015-11-11T18:27:54.830Z|I-OCEAN7-304-XXXX| 27.88 12.730 39.990 34.306 1498.9199 18:28:11.76M 2015-11-11T18:27:55.030Z|I-OCEAN7-304-XXXX| 27.88 12.731 39.990 34.307 1498.9209 18:28:11.95M 2015-11-11T18:27:55.235Z|I-OCEAN7-304-XXXX| 27.88 12.731 39.991 34.307 1498.9211 18:28:12.17M 2015-11-11T18:27:55.441Z|I-OCEAN7-304-XXXX| 27.92 12.730 39.998 34.314 1498.9293 18:28:12.37M 2015-11-11T18:27:55.645Z|I-OCEAN7-304-XXXX| 27.89 12.730 39.995 34.312 1498.9261 18:28:12.57M 2015-11-11T18:27:55.845Z|I-OCEAN7-304-XXXX| 27.90 12.730 39.995 34.311 1498.9254 18:28:12.77M 2015-11-11T18:27:56.045Z|I-OCEAN7-304-XXXX| 27.90 12.730 39.994 34.310 1498.9238 18:28:12.97M 2015-11-11T18:27:56.250Z|I-OCEAN7-304-XXXX| 27.92 12.730 39.993 34.309 1498.9224 18:28:13.19M 2015-11-11T18:27:56.456Z|I-OCEAN7-304-XXXX| 27.92 12.730 39.994 34.311 1498.9235 18:28:13.39M 2015-11-11T18:27:56.656Z|I-OCEAN7-304-XXXX| 27.94 12.730 39.994 34.311 1498.9242 18:28:13.59M 2015-11-11T18:27:56.861Z|I-OCEAN7-304-XXXX| 27.94 12.730 39.992 34.309 1498.9215 18:28:13.78M 2015-11-11T18:27:57.081Z|I-OCEAN7-304-XXXX| 27.96 12.730 39.993 34.310 1498.9230 18:28:14.00M 2015-11-11T18:27:57.266Z|I-OCEAN7-304-XXXX| 27.96 12.730 39.991 34.308 1498.9208 18:28:14.22M 2015-11-11T18:27:57.471Z|I-OCEAN7-304-XXXX| 27.95 12.730 39.990 34.307 1498.9192 18:28:14.40M 2015-11-11T18:27:57.671Z|I-OCEAN7-304-XXXX| 28.01 12.730 39.990 34.307 1498.9200 18:28:14.60M 2015-11-11T18:27:57.876Z|I-OCEAN7-304-XXXX| 27.97 12.729 39.989 34.306 1498.9177 18:28:14.80M 2015-11-11T18:27:58.081Z|I-OCEAN7-304-XXXX| 27.99 12.729 39.988 34.305 1498.9164 18:28:15.02M 2015-11-11T18:27:58.281Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.986 34.304 1498.9159 18:28:15.22M 2015-11-11T18:27:58.486Z|I-OCEAN7-304-XXXX| 28.05 12.730 39.985 34.303 1498.9150 18:28:15.41M 2015-11-11T18:27:58.686Z|I-OCEAN7-304-XXXX| 28.01 12.729 39.984 34.302 1498.9130 18:28:15.61M 2015-11-11T18:27:58.891Z|I-OCEAN7-304-XXXX| 28.02 12.730 39.984 34.302 1498.9136 18:28:15.81M 2015-11-11T18:27:59.091Z|I-OCEAN7-304-XXXX| 28.02 12.730 39.985 34.302 1498.9139 18:28:16.03M 2015-11-11T18:27:59.296Z|I-OCEAN7-304-XXXX| 28.02 12.730 39.985 34.303 1498.9150 18:28:16.23M 2015-11-11T18:27:59.501Z|I-OCEAN7-304-XXXX| 28.01 12.730 39.986 34.304 1498.9155 18:28:16.43M 2015-11-11T18:27:59.701Z|I-OCEAN7-304-XXXX| 28.01 12.729 39.987 34.304 1498.9159 18:28:16.63M 2015-11-11T18:27:59.906Z|I-OCEAN7-304-XXXX| 27.99 12.730 39.987 34.304 1498.9161 18:28:16.83M