2015-11-11T18:26:00.116Z|I-OCEAN7-304-XXXX| 27.62 12.731 39.986 34.302 1498.9137 18:26:17.05M 2015-11-11T18:26:00.321Z|I-OCEAN7-304-XXXX| 27.61 12.731 39.985 34.301 1498.9119 18:26:17.25M 2015-11-11T18:26:00.526Z|I-OCEAN7-304-XXXX| 27.61 12.731 39.984 34.300 1498.9106 18:26:17.45M 2015-11-11T18:26:00.726Z|I-OCEAN7-304-XXXX| 27.61 12.732 39.983 34.299 1498.9104 18:26:17.65M 2015-11-11T18:26:00.951Z|I-OCEAN7-304-XXXX| 27.64 12.732 39.982 34.298 1498.9108 18:26:17.85M 2015-11-11T18:26:01.136Z|I-OCEAN7-304-XXXX| 27.71 12.732 39.982 34.298 1498.9108 18:26:18.08M 2015-11-11T18:26:01.336Z|I-OCEAN7-304-XXXX| 27.74 12.732 39.982 34.298 1498.9111 18:26:18.27M 2015-11-11T18:26:01.541Z|I-OCEAN7-304-XXXX| 27.75 12.732 39.982 34.298 1498.9120 18:26:18.47M 2015-11-11T18:26:01.746Z|I-OCEAN7-304-XXXX| 27.78 12.732 39.982 34.298 1498.9131 18:26:18.67M 2015-11-11T18:26:01.946Z|I-OCEAN7-304-XXXX| 27.82 12.732 39.982 34.298 1498.9137 18:26:18.86M 2015-11-11T18:26:02.151Z|I-OCEAN7-304-XXXX| 27.86 12.732 39.990 34.305 1498.9225 18:26:19.08M 2015-11-11T18:26:02.351Z|I-OCEAN7-304-XXXX| 27.89 12.732 39.990 34.306 1498.9226 18:26:19.28M 2015-11-11T18:26:02.556Z|I-OCEAN7-304-XXXX| 27.94 12.731 39.990 34.306 1498.9235 18:26:19.48M 2015-11-11T18:26:02.761Z|I-OCEAN7-304-XXXX| 27.94 12.731 39.990 34.306 1498.9231 18:26:19.68M 2015-11-11T18:26:02.961Z|I-OCEAN7-304-XXXX| 27.96 12.732 39.990 34.306 1498.9241 18:26:19.88M 2015-11-11T18:26:03.166Z|I-OCEAN7-304-XXXX| 27.96 12.732 39.990 34.306 1498.9248 18:26:20.10M 2015-11-11T18:26:03.366Z|I-OCEAN7-304-XXXX| 28.01 12.732 39.991 34.306 1498.9261 18:26:20.30M 2015-11-11T18:26:03.566Z|I-OCEAN7-304-XXXX| 28.01 12.732 39.992 34.307 1498.9272 18:26:20.49M 2015-11-11T18:26:03.771Z|I-OCEAN7-304-XXXX| 28.01 12.732 39.992 34.307 1498.9270 18:26:20.69M 2015-11-11T18:26:03.976Z|I-OCEAN7-304-XXXX| 28.03 12.732 39.985 34.300 1498.9194 18:26:20.89M 2015-11-11T18:26:04.176Z|I-OCEAN7-304-XXXX| 28.04 12.732 39.984 34.299 1498.9185 18:26:21.11M 2015-11-11T18:26:04.381Z|I-OCEAN7-304-XXXX| 28.02 12.732 39.982 34.298 1498.9171 18:26:21.31M 2015-11-11T18:26:04.586Z|I-OCEAN7-304-XXXX| 28.05 12.732 39.979 34.294 1498.9141 18:26:21.51M 2015-11-11T18:26:04.786Z|I-OCEAN7-304-XXXX| 28.06 12.732 39.979 34.294 1498.9135 18:26:21.71M 2015-11-11T18:26:04.991Z|I-OCEAN7-304-XXXX| 28.06 12.732 39.978 34.294 1498.9126 18:26:21.91M 2015-11-11T18:26:05.196Z|I-OCEAN7-304-XXXX| 28.02 12.732 39.978 34.293 1498.9117 18:26:22.12M 2015-11-11T18:26:05.416Z|I-OCEAN7-304-XXXX| 28.02 12.732 39.978 34.293 1498.9116 18:26:22.32M 2015-11-11T18:26:05.601Z|I-OCEAN7-304-XXXX| 28.01 12.732 39.978 34.294 1498.9111 18:26:22.54M 2015-11-11T18:26:05.801Z|I-OCEAN7-304-XXXX| 28.01 12.732 39.979 34.295 1498.9120 18:26:22.72M 2015-11-11T18:26:06.006Z|I-OCEAN7-304-XXXX| 28.01 12.731 39.981 34.297 1498.9136 18:26:22.92M 2015-11-11T18:26:06.211Z|I-OCEAN7-304-XXXX| 28.01 12.731 39.982 34.298 1498.9139 18:26:23.14M 2015-11-11T18:26:06.416Z|I-OCEAN7-304-XXXX| 28.01 12.731 39.982 34.299 1498.9143 18:26:23.34M 2015-11-11T18:26:06.616Z|I-OCEAN7-304-XXXX| 27.94 12.731 39.983 34.300 1498.9138 18:26:23.54M 2015-11-11T18:26:06.821Z|I-OCEAN7-304-XXXX| 27.95 12.731 39.984 34.301 1498.9142 18:26:23.74M 2015-11-11T18:26:07.040Z|I-OCEAN7-304-XXXX| 27.93 12.730 39.984 34.301 1498.9143 18:26:23.94M 2015-11-11T18:26:07.226Z|I-OCEAN7-304-XXXX| 27.93 12.730 39.985 34.302 1498.9143 18:26:24.16M 2015-11-11T18:26:07.431Z|I-OCEAN7-304-XXXX| 27.92 12.730 39.985 34.303 1498.9144 18:26:24.35M 2015-11-11T18:26:07.631Z|I-OCEAN7-304-XXXX| 27.88 12.730 39.986 34.303 1498.9135 18:26:24.55M 2015-11-11T18:26:07.836Z|I-OCEAN7-304-XXXX| 27.87 12.729 39.987 34.305 1498.9138 18:26:24.75M 2015-11-11T18:26:08.036Z|I-OCEAN7-304-XXXX| 27.87 12.729 39.988 34.306 1498.9150 18:26:24.95M 2015-11-11T18:26:08.241Z|I-OCEAN7-304-XXXX| 27.86 12.729 39.989 34.307 1498.9153 18:26:25.17M 2015-11-11T18:26:08.441Z|I-OCEAN7-304-XXXX| 27.85 12.729 39.990 34.308 1498.9156 18:26:25.37M 2015-11-11T18:26:08.646Z|I-OCEAN7-304-XXXX| 27.85 12.729 39.990 34.308 1498.9169 18:26:25.57M 2015-11-11T18:26:08.846Z|I-OCEAN7-304-XXXX| 27.85 12.730 39.990 34.307 1498.9174 18:26:25.77M 2015-11-11T18:26:09.051Z|I-OCEAN7-304-XXXX| 27.85 12.730 39.989 34.306 1498.9171 18:26:25.97M 2015-11-11T18:26:09.251Z|I-OCEAN7-304-XXXX| 27.85 12.730 39.988 34.305 1498.9166 18:26:26.19M 2015-11-11T18:26:09.456Z|I-OCEAN7-304-XXXX| 27.85 12.730 39.987 34.304 1498.9167 18:26:26.38M 2015-11-11T18:26:09.661Z|I-OCEAN7-304-XXXX| 27.90 12.731 39.986 34.303 1498.9166 18:26:26.58M 2015-11-11T18:26:09.881Z|I-OCEAN7-304-XXXX| 27.89 12.731 39.986 34.302 1498.9159 18:26:26.78M 2015-11-11T18:26:10.066Z|I-OCEAN7-304-XXXX| 27.89 12.731 39.986 34.302 1498.9161 18:26:27.02M 2015-11-11T18:26:10.266Z|I-OCEAN7-304-XXXX| 27.93 12.731 39.979 34.296 1498.9100 18:26:27.20M 2015-11-11T18:26:10.476Z|I-OCEAN7-304-XXXX| 27.93 12.731 39.985 34.301 1498.9165 18:26:27.40M 2015-11-11T18:26:10.676Z|I-OCEAN7-304-XXXX| 27.94 12.731 39.985 34.301 1498.9175 18:26:27.60M 2015-11-11T18:26:10.881Z|I-OCEAN7-304-XXXX| 27.94 12.732 39.986 34.302 1498.9196 18:26:27.80M 2015-11-11T18:26:11.081Z|I-OCEAN7-304-XXXX| 27.94 12.732 39.987 34.303 1498.9216 18:26:28.02M 2015-11-11T18:26:11.286Z|I-OCEAN7-304-XXXX| 27.93 12.732 39.989 34.304 1498.9242 18:26:28.21M 2015-11-11T18:26:11.486Z|I-OCEAN7-304-XXXX| 27.93 12.733 39.990 34.305 1498.9259 18:26:28.41M 2015-11-11T18:26:11.691Z|I-OCEAN7-304-XXXX| 27.93 12.732 39.991 34.306 1498.9270 18:26:28.61M 2015-11-11T18:26:11.891Z|I-OCEAN7-304-XXXX| 27.93 12.732 39.987 34.302 1498.9220 18:26:28.81M 2015-11-11T18:26:12.096Z|I-OCEAN7-304-XXXX| 27.93 12.732 39.987 34.302 1498.9211 18:26:29.03M 2015-11-11T18:26:12.301Z|I-OCEAN7-304-XXXX| 27.93 12.732 39.987 34.302 1498.9205 18:26:29.23M 2015-11-11T18:26:12.501Z|I-OCEAN7-304-XXXX| 27.90 12.732 39.986 34.301 1498.9194 18:26:29.43M 2015-11-11T18:26:12.706Z|I-OCEAN7-304-XXXX| 27.88 12.732 39.985 34.301 1498.9177 18:26:29.63M 2015-11-11T18:26:12.911Z|I-OCEAN7-304-XXXX| 27.85 12.732 39.984 34.300 1498.9156 18:26:29.83M 2015-11-11T18:26:13.111Z|I-OCEAN7-304-XXXX| 27.83 12.732 39.984 34.299 1498.9148 18:26:30.05M 2015-11-11T18:26:13.316Z|I-OCEAN7-304-XXXX| 27.83 12.732 39.983 34.299 1498.9139 18:26:30.24M 2015-11-11T18:26:13.521Z|I-OCEAN7-304-XXXX| 27.75 12.731 39.984 34.300 1498.9130 18:26:30.45M 2015-11-11T18:26:13.721Z|I-OCEAN7-304-XXXX| 27.78 12.731 39.985 34.301 1498.9137 18:26:30.64M 2015-11-11T18:26:13.926Z|I-OCEAN7-304-XXXX| 27.71 12.731 39.985 34.301 1498.9121 18:26:30.84M 2015-11-11T18:26:14.131Z|I-OCEAN7-304-XXXX| 27.70 12.731 39.985 34.302 1498.9121 18:26:31.06M 2015-11-11T18:26:14.346Z|I-OCEAN7-304-XXXX| 27.67 12.730 39.986 34.302 1498.9117 18:26:31.26M 2015-11-11T18:26:14.531Z|I-OCEAN7-304-XXXX| 27.65 12.730 39.986 34.303 1498.9116 18:26:31.47M 2015-11-11T18:26:14.736Z|I-OCEAN7-304-XXXX| 27.61 12.730 39.983 34.300 1498.9075 18:26:31.66M 2015-11-11T18:26:14.936Z|I-OCEAN7-304-XXXX| 27.56 12.730 39.982 34.299 1498.9055 18:26:31.86M 2015-11-11T18:26:15.141Z|I-OCEAN7-304-XXXX| 27.56 12.730 39.981 34.299 1498.9044 18:26:32.07M 2015-11-11T18:26:15.346Z|I-OCEAN7-304-XXXX| 27.55 12.730 39.980 34.297 1498.9028 18:26:32.28M 2015-11-11T18:26:15.546Z|I-OCEAN7-304-XXXX| 27.57 12.730 39.980 34.297 1498.9027 18:26:32.47M 2015-11-11T18:26:15.751Z|I-OCEAN7-304-XXXX| 27.57 12.731 39.979 34.296 1498.9028 18:26:32.67M 2015-11-11T18:26:15.951Z|I-OCEAN7-304-XXXX| 27.57 12.731 39.979 34.295 1498.9030 18:26:32.87M 2015-11-11T18:26:16.156Z|I-OCEAN7-304-XXXX| 27.59 12.731 39.978 34.295 1498.9027 18:26:33.09M 2015-11-11T18:26:16.361Z|I-OCEAN7-304-XXXX| 27.59 12.731 39.979 34.296 1498.9037 18:26:33.29M 2015-11-11T18:26:16.566Z|I-OCEAN7-304-XXXX| 27.59 12.731 39.980 34.297 1498.9045 18:26:33.49M 2015-11-11T18:26:16.766Z|I-OCEAN7-304-XXXX| 27.62 12.731 39.980 34.296 1498.9058 18:26:33.69M 2015-11-11T18:26:16.972Z|I-OCEAN7-304-XXXX| 27.66 12.731 39.980 34.296 1498.9067 18:26:33.89M 2015-11-11T18:26:17.176Z|I-OCEAN7-304-XXXX| 27.72 12.731 39.980 34.296 1498.9081 18:26:34.11M 2015-11-11T18:26:17.376Z|I-OCEAN7-304-XXXX| 27.80 12.732 39.980 34.296 1498.9103 18:26:34.31M 2015-11-11T18:26:17.606Z|I-OCEAN7-304-XXXX| 27.85 12.731 39.981 34.297 1498.9111 18:26:34.50M 2015-11-11T18:26:17.781Z|I-OCEAN7-304-XXXX| 27.88 12.731 39.981 34.297 1498.9117 18:26:34.70M 2015-11-11T18:26:17.986Z|I-OCEAN7-304-XXXX| 27.93 12.731 39.982 34.298 1498.9130 18:26:34.90M 2015-11-11T18:26:18.186Z|I-OCEAN7-304-XXXX| 27.99 12.731 39.982 34.297 1498.9142 18:26:35.12M 2015-11-11T18:26:18.391Z|I-OCEAN7-304-XXXX| 28.07 12.732 39.982 34.298 1498.9170 18:26:35.32M 2015-11-11T18:26:18.596Z|I-OCEAN7-304-XXXX| 28.05 12.732 39.983 34.299 1498.9174 18:26:35.52M 2015-11-11T18:26:18.816Z|I-OCEAN7-304-XXXX| 28.09 12.732 39.983 34.299 1498.9182 18:26:35.72M 2015-11-11T18:26:19.008Z|I-OCEAN7-304-XXXX| 28.15 12.732 39.984 34.300 1498.9202 18:26:35.93M 2015-11-11T18:26:19.206Z|I-OCEAN7-304-XXXX| 28.16 12.732 39.984 34.300 1498.9210 18:26:36.14M 2015-11-11T18:26:19.406Z|I-OCEAN7-304-XXXX| 28.18 12.732 39.984 34.299 1498.9211 18:26:36.34M 2015-11-11T18:26:19.606Z|I-OCEAN7-304-XXXX| 28.19 12.732 39.983 34.299 1498.9213 18:26:36.53M 2015-11-11T18:26:19.806Z|I-OCEAN7-304-XXXX| 28.24 12.732 39.984 34.299 1498.9214 18:26:36.73M 2015-11-11T18:26:20.016Z|I-OCEAN7-304-XXXX| 28.24 12.731 39.984 34.300 1498.9204 18:26:36.93M 2015-11-11T18:26:20.216Z|I-OCEAN7-304-XXXX| 28.24 12.731 39.983 34.300 1498.9189 18:26:37.15M 2015-11-11T18:26:20.421Z|I-OCEAN7-304-XXXX| 28.26 12.731 39.983 34.299 1498.9188 18:26:37.35M 2015-11-11T18:26:20.626Z|I-OCEAN7-304-XXXX| 28.26 12.731 39.983 34.300 1498.9193 18:26:37.55M 2015-11-11T18:26:20.826Z|I-OCEAN7-304-XXXX| 28.23 12.731 39.984 34.301 1498.9198 18:26:37.75M 2015-11-11T18:26:21.031Z|I-OCEAN7-304-XXXX| 28.23 12.731 39.985 34.301 1498.9200 18:26:37.94M 2015-11-11T18:26:21.236Z|I-OCEAN7-304-XXXX| 28.21 12.730 39.980 34.297 1498.9136 18:26:38.17M 2015-11-11T18:26:21.436Z|I-OCEAN7-304-XXXX| 28.20 12.730 39.980 34.297 1498.9127 18:26:38.36M 2015-11-11T18:26:21.641Z|I-OCEAN7-304-XXXX| 28.19 12.730 39.980 34.297 1498.9121 18:26:38.56M 2015-11-11T18:26:21.841Z|I-OCEAN7-304-XXXX| 28.14 12.730 39.981 34.298 1498.9125 18:26:38.76M 2015-11-11T18:26:22.047Z|I-OCEAN7-304-XXXX| 28.08 12.730 39.981 34.299 1498.9114 18:26:38.96M 2015-11-11T18:26:22.253Z|I-OCEAN7-304-XXXX| 28.01 12.730 39.982 34.299 1498.9106 18:26:39.18M 2015-11-11T18:26:22.452Z|I-OCEAN7-304-XXXX| 27.99 12.729 39.982 34.300 1498.9097 18:26:39.38M 2015-11-11T18:26:22.652Z|I-OCEAN7-304-XXXX| 27.94 12.729 39.981 34.299 1498.9083 18:26:39.58M 2015-11-11T18:26:22.857Z|I-OCEAN7-304-XXXX| 27.91 12.729 39.981 34.299 1498.9077 18:26:39.78M 2015-11-11T18:26:23.062Z|I-OCEAN7-304-XXXX| 27.88 12.730 39.981 34.299 1498.9080 18:26:40.00M 2015-11-11T18:26:23.282Z|I-OCEAN7-304-XXXX| 27.88 12.730 39.989 34.306 1498.9175 18:26:40.20M 2015-11-11T18:26:23.467Z|I-OCEAN7-304-XXXX| 27.83 12.730 39.990 34.307 1498.9175 18:26:40.41M 2015-11-11T18:26:23.672Z|I-OCEAN7-304-XXXX| 27.79 12.730 39.991 34.308 1498.9180 18:26:40.59M 2015-11-11T18:26:23.872Z|I-OCEAN7-304-XXXX| 27.76 12.730 39.991 34.309 1498.9181 18:26:40.79M 2015-11-11T18:26:24.077Z|I-OCEAN7-304-XXXX| 27.69 12.730 39.992 34.309 1498.9175 18:26:41.01M 2015-11-11T18:26:24.282Z|I-OCEAN7-304-XXXX| 27.68 12.730 39.993 34.311 1498.9193 18:26:41.21M 2015-11-11T18:26:24.482Z|I-OCEAN7-304-XXXX| 27.66 12.729 39.996 34.313 1498.9209 18:26:41.41M 2015-11-11T18:26:24.687Z|I-OCEAN7-304-XXXX| 27.60 12.730 39.999 34.316 1498.9233 18:26:41.61M 2015-11-11T18:26:24.887Z|I-OCEAN7-304-XXXX| 27.55 12.730 40.006 34.323 1498.9320 18:26:41.81M 2015-11-11T18:26:25.092Z|I-OCEAN7-304-XXXX| 27.55 12.730 40.014 34.330 1498.9410 18:26:42.03M 2015-11-11T18:26:25.292Z|I-OCEAN7-304-XXXX| 27.53 12.730 40.015 34.331 1498.9415 18:26:42.22M 2015-11-11T18:26:25.497Z|I-OCEAN7-304-XXXX| 27.53 12.730 40.015 34.331 1498.9420 18:26:42.42M 2015-11-11T18:26:25.702Z|I-OCEAN7-304-XXXX| 27.52 12.730 40.016 34.332 1498.9434 18:26:42.62M 2015-11-11T18:26:25.902Z|I-OCEAN7-304-XXXX| 27.52 12.730 40.017 34.333 1498.9453 18:26:42.82M 2015-11-11T18:26:26.107Z|I-OCEAN7-304-XXXX| 27.52 12.730 40.014 34.330 1498.9417 18:26:43.04M 2015-11-11T18:26:26.312Z|I-OCEAN7-304-XXXX| 27.52 12.730 40.003 34.319 1498.9288 18:26:43.24M 2015-11-11T18:26:26.512Z|I-OCEAN7-304-XXXX| 27.51 12.730 40.002 34.318 1498.9280 18:26:43.44M 2015-11-11T18:26:26.712Z|I-OCEAN7-304-XXXX| 27.51 12.731 40.002 34.318 1498.9281 18:26:43.64M 2015-11-11T18:26:26.917Z|I-OCEAN7-304-XXXX| 27.51 12.731 40.002 34.317 1498.9285 18:26:43.83M 2015-11-11T18:26:27.122Z|I-OCEAN7-304-XXXX| 27.55 12.731 40.002 34.317 1498.9301 18:26:44.05M 2015-11-11T18:26:27.327Z|I-OCEAN7-304-XXXX| 27.61 12.732 40.002 34.317 1498.9316 18:26:44.25M 2015-11-11T18:26:27.527Z|I-OCEAN7-304-XXXX| 27.66 12.732 40.002 34.316 1498.9332 18:26:44.45M 2015-11-11T18:26:27.747Z|I-OCEAN7-304-XXXX| 27.68 12.732 40.002 34.316 1498.9347 18:26:44.65M 2015-11-11T18:26:27.932Z|I-OCEAN7-304-XXXX| 27.71 12.732 40.003 34.317 1498.9363 18:26:44.87M 2015-11-11T18:26:28.138Z|I-OCEAN7-304-XXXX| 27.71 12.732 40.004 34.318 1498.9373 18:26:45.07M 2015-11-11T18:26:28.337Z|I-OCEAN7-304-XXXX| 27.79 12.732 40.005 34.320 1498.9395 18:26:45.27M 2015-11-11T18:26:28.542Z|I-OCEAN7-304-XXXX| 27.80 12.732 40.006 34.320 1498.9406 18:26:45.47M 2015-11-11T18:26:28.742Z|I-OCEAN7-304-XXXX| 27.86 12.732 40.007 34.321 1498.9421 18:26:45.67M 2015-11-11T18:26:28.947Z|I-OCEAN7-304-XXXX| 27.88 12.732 40.008 34.322 1498.9441 18:26:45.86M 2015-11-11T18:26:29.152Z|I-OCEAN7-304-XXXX| 27.88 12.732 40.009 34.323 1498.9449 18:26:46.08M 2015-11-11T18:26:29.352Z|I-OCEAN7-304-XXXX| 27.90 12.732 40.010 34.324 1498.9464 18:26:46.28M 2015-11-11T18:26:29.557Z|I-OCEAN7-304-XXXX| 27.93 12.732 40.010 34.324 1498.9475 18:26:46.48M 2015-11-11T18:26:29.757Z|I-OCEAN7-304-XXXX| 27.93 12.732 40.010 34.324 1498.9476 18:26:46.68M 2015-11-11T18:26:29.962Z|I-OCEAN7-304-XXXX| 27.95 12.732 40.010 34.324 1498.9469 18:26:46.88M 2015-11-11T18:26:30.168Z|I-OCEAN7-304-XXXX| 27.94 12.732 40.010 34.324 1498.9462 18:26:47.10M 2015-11-11T18:26:30.372Z|I-OCEAN7-304-XXXX| 27.94 12.732 40.010 34.324 1498.9458 18:26:47.30M 2015-11-11T18:26:30.573Z|I-OCEAN7-304-XXXX| 27.98 12.731 39.999 34.315 1498.9341 18:26:47.50M 2015-11-11T18:26:30.777Z|I-OCEAN7-304-XXXX| 27.99 12.731 39.998 34.314 1498.9309 18:26:47.70M 2015-11-11T18:26:30.977Z|I-OCEAN7-304-XXXX| 27.97 12.733 39.998 34.312 1498.9353 18:26:47.90M 2015-11-11T18:26:31.177Z|I-OCEAN7-304-XXXX| 28.01 12.733 39.998 34.312 1498.9368 18:26:48.11M 2015-11-11T18:26:31.382Z|I-OCEAN7-304-XXXX| 28.02 12.733 39.998 34.312 1498.9374 18:26:48.31M 2015-11-11T18:26:31.587Z|I-OCEAN7-304-XXXX| 28.02 12.733 39.999 34.313 1498.9385 18:26:48.51M 2015-11-11T18:26:31.792Z|I-OCEAN7-304-XXXX| 28.03 12.733 39.999 34.313 1498.9386 18:26:48.71M 2015-11-11T18:26:31.992Z|I-OCEAN7-304-XXXX| 28.05 12.733 39.999 34.313 1498.9381 18:26:48.91M 2015-11-11T18:26:32.217Z|I-OCEAN7-304-XXXX| 28.05 12.733 39.999 34.313 1498.9380 18:26:49.13M 2015-11-11T18:26:32.397Z|I-OCEAN7-304-XXXX| 28.08 12.732 39.999 34.313 1498.9376 18:26:49.35M 2015-11-11T18:26:32.602Z|I-OCEAN7-304-XXXX| 28.08 12.732 39.998 34.313 1498.9355 18:26:49.53M 2015-11-11T18:26:32.802Z|I-OCEAN7-304-XXXX| 28.08 12.731 39.997 34.313 1498.9332 18:26:49.73M 2015-11-11T18:26:33.007Z|I-OCEAN7-304-XXXX| 28.08 12.731 39.996 34.312 1498.9304 18:26:49.92M 2015-11-11T18:26:33.212Z|I-OCEAN7-304-XXXX| 28.08 12.731 39.995 34.311 1498.9288 18:26:50.14M 2015-11-11T18:26:33.441Z|I-OCEAN7-304-XXXX| 28.08 12.731 39.993 34.309 1498.9269 18:26:50.34M 2015-11-11T18:26:33.617Z|I-OCEAN7-304-XXXX| 28.08 12.729 39.992 34.310 1498.9221 18:26:50.54M 2015-11-11T18:26:33.822Z|I-OCEAN7-304-XXXX| 28.07 12.729 39.991 34.308 1498.9208 18:26:50.74M 2015-11-11T18:26:34.027Z|I-OCEAN7-304-XXXX| 28.06 12.729 39.990 34.307 1498.9204 18:26:50.94M 2015-11-11T18:26:34.227Z|I-OCEAN7-304-XXXX| 28.02 12.730 39.989 34.306 1498.9196 18:26:51.16M 2015-11-11T18:26:34.427Z|I-OCEAN7-304-XXXX| 27.99 12.730 39.989 34.306 1498.9194 18:26:51.36M 2015-11-11T18:26:34.632Z|I-OCEAN7-304-XXXX| 27.99 12.730 39.988 34.305 1498.9194 18:26:51.56M 2015-11-11T18:26:34.837Z|I-OCEAN7-304-XXXX| 27.98 12.731 39.993 34.309 1498.9252 18:26:51.76M 2015-11-11T18:26:35.042Z|I-OCEAN7-304-XXXX| 27.97 12.731 39.992 34.308 1498.9236 18:26:51.96M 2015-11-11T18:26:35.242Z|I-OCEAN7-304-XXXX| 27.93 12.731 39.990 34.307 1498.9218 18:26:52.18M 2015-11-11T18:26:35.447Z|I-OCEAN7-304-XXXX| 27.93 12.731 39.986 34.303 1498.9170 18:26:52.38M 2015-11-11T18:26:35.647Z|I-OCEAN7-304-XXXX| 27.89 12.731 39.986 34.303 1498.9164 18:26:52.57M 2015-11-11T18:26:35.852Z|I-OCEAN7-304-XXXX| 27.86 12.731 39.986 34.303 1498.9155 18:26:52.77M 2015-11-11T18:26:36.057Z|I-OCEAN7-304-XXXX| 27.81 12.731 39.986 34.303 1498.9144 18:26:52.97M 2015-11-11T18:26:36.257Z|I-OCEAN7-304-XXXX| 27.84 12.731 39.986 34.302 1498.9150 18:26:53.19M 2015-11-11T18:26:36.462Z|I-OCEAN7-304-XXXX| 27.79 12.731 39.992 34.309 1498.9219 18:26:53.39M 2015-11-11T18:26:36.682Z|I-OCEAN7-304-XXXX| 27.77 12.731 39.992 34.308 1498.9213 18:26:53.59M 2015-11-11T18:26:36.867Z|I-OCEAN7-304-XXXX| 27.77 12.731 39.992 34.308 1498.9214 18:26:53.80M 2015-11-11T18:26:37.067Z|I-OCEAN7-304-XXXX| 27.77 12.731 39.991 34.307 1498.9210 18:26:54.01M 2015-11-11T18:26:37.273Z|I-OCEAN7-304-XXXX| 27.75 12.731 39.991 34.307 1498.9200 18:26:54.20M 2015-11-11T18:26:37.477Z|I-OCEAN7-304-XXXX| 27.77 12.731 39.990 34.307 1498.9187 18:26:54.40M 2015-11-11T18:26:37.682Z|I-OCEAN7-304-XXXX| 27.76 12.730 39.990 34.306 1498.9172 18:26:54.60M 2015-11-11T18:26:37.882Z|I-OCEAN7-304-XXXX| 27.73 12.730 39.989 34.306 1498.9156 18:26:54.80M 2015-11-11T18:26:38.087Z|I-OCEAN7-304-XXXX| 27.74 12.730 39.989 34.306 1498.9148 18:26:55.02M 2015-11-11T18:26:38.287Z|I-OCEAN7-304-XXXX| 27.77 12.729 39.989 34.307 1498.9149 18:26:55.22M 2015-11-11T18:26:38.487Z|I-OCEAN7-304-XXXX| 27.76 12.729 39.990 34.307 1498.9153 18:26:55.42M 2015-11-11T18:26:38.697Z|I-OCEAN7-304-XXXX| 27.75 12.730 39.990 34.307 1498.9158 18:26:55.62M 2015-11-11T18:26:38.904Z|I-OCEAN7-304-XXXX| 27.77 12.730 39.990 34.308 1498.9164 18:26:55.82M 2015-11-11T18:26:39.102Z|I-OCEAN7-304-XXXX| 27.78 12.730 39.991 34.308 1498.9175 18:26:56.04M 2015-11-11T18:26:39.302Z|I-OCEAN7-304-XXXX| 27.81 12.730 39.991 34.308 1498.9180 18:26:56.23M 2015-11-11T18:26:39.507Z|I-OCEAN7-304-XXXX| 27.81 12.730 39.991 34.308 1498.9182 18:26:56.43M 2015-11-11T18:26:39.712Z|I-OCEAN7-304-XXXX| 27.78 12.730 39.991 34.308 1498.9174 18:26:56.63M 2015-11-11T18:26:39.912Z|I-OCEAN7-304-XXXX| 27.75 12.730 39.991 34.309 1498.9175 18:26:56.83M 2015-11-11T18:26:40.117Z|I-OCEAN7-304-XXXX| 27.77 12.730 39.991 34.309 1498.9178 18:26:57.05M 2015-11-11T18:26:40.317Z|I-OCEAN7-304-XXXX| 27.80 12.730 39.991 34.308 1498.9176 18:26:57.25M 2015-11-11T18:26:40.522Z|I-OCEAN7-304-XXXX| 27.80 12.730 39.990 34.307 1498.9172 18:26:57.45M 2015-11-11T18:26:40.722Z|I-OCEAN7-304-XXXX| 27.78 12.730 39.989 34.306 1498.9163 18:26:57.65M 2015-11-11T18:26:40.927Z|I-OCEAN7-304-XXXX| 27.79 12.730 39.988 34.305 1498.9160 18:26:57.84M 2015-11-11T18:26:41.147Z|I-OCEAN7-304-XXXX| 27.85 12.730 39.988 34.305 1498.9172 18:26:58.07M 2015-11-11T18:26:41.332Z|I-OCEAN7-304-XXXX| 27.88 12.731 39.988 34.305 1498.9185 18:26:58.28M 2015-11-11T18:26:41.537Z|I-OCEAN7-304-XXXX| 27.88 12.731 39.988 34.305 1498.9188 18:26:58.46M 2015-11-11T18:26:41.742Z|I-OCEAN7-304-XXXX| 27.85 12.731 39.979 34.296 1498.9088 18:26:58.66M 2015-11-11T18:26:41.947Z|I-OCEAN7-304-XXXX| 27.84 12.731 39.979 34.296 1498.9093 18:26:58.86M 2015-11-11T18:26:42.147Z|I-OCEAN7-304-XXXX| 27.86 12.731 39.987 34.303 1498.9188 18:26:59.08M 2015-11-11T18:26:42.347Z|I-OCEAN7-304-XXXX| 27.82 12.731 39.988 34.304 1498.9188 18:26:59.28M 2015-11-11T18:26:42.552Z|I-OCEAN7-304-XXXX| 27.87 12.731 39.989 34.305 1498.9203 18:26:59.48M 2015-11-11T18:26:42.752Z|I-OCEAN7-304-XXXX| 27.89 12.731 39.990 34.306 1498.9216 18:26:59.68M 2015-11-11T18:26:42.957Z|I-OCEAN7-304-XXXX| 27.89 12.731 39.991 34.307 1498.9219 18:26:59.88M 2015-11-11T18:26:43.162Z|I-OCEAN7-304-XXXX| 27.89 12.731 39.983 34.300 1498.9133 18:27:00.10M 2015-11-11T18:26:43.362Z|I-OCEAN7-304-XXXX| 27.89 12.730 39.983 34.300 1498.9116 18:27:00.29M 2015-11-11T18:26:43.562Z|I-OCEAN7-304-XXXX| 27.89 12.730 39.984 34.301 1498.9124 18:27:00.49M 2015-11-11T18:26:43.767Z|I-OCEAN7-304-XXXX| 27.89 12.730 39.985 34.302 1498.9136 18:27:00.69M 2015-11-11T18:26:43.973Z|I-OCEAN7-304-XXXX| 27.89 12.730 39.987 34.304 1498.9163 18:27:00.89M 2015-11-11T18:26:44.176Z|I-OCEAN7-304-XXXX| 27.89 12.730 39.989 34.306 1498.9178 18:27:01.11M 2015-11-11T18:26:44.378Z|I-OCEAN7-304-XXXX| 27.91 12.730 39.990 34.307 1498.9192 18:27:01.31M 2015-11-11T18:26:44.583Z|I-OCEAN7-304-XXXX| 27.89 12.730 39.990 34.307 1498.9194 18:27:01.51M 2015-11-11T18:26:44.783Z|I-OCEAN7-304-XXXX| 27.95 12.730 39.991 34.308 1498.9210 18:27:01.71M 2015-11-11T18:26:44.988Z|I-OCEAN7-304-XXXX| 27.97 12.730 39.992 34.309 1498.9227 18:27:01.91M 2015-11-11T18:26:45.188Z|I-OCEAN7-304-XXXX| 27.98 12.730 39.993 34.309 1498.9238 18:27:02.12M 2015-11-11T18:26:45.398Z|I-OCEAN7-304-XXXX| 28.00 12.730 39.994 34.310 1498.9261 18:27:02.32M 2015-11-11T18:26:45.613Z|I-OCEAN7-304-XXXX| 27.98 12.731 39.994 34.311 1498.9270 18:27:02.52M 2015-11-11T18:26:45.802Z|I-OCEAN7-304-XXXX| 27.93 12.731 39.991 34.308 1498.9230 18:27:02.74M 2015-11-11T18:26:46.003Z|I-OCEAN7-304-XXXX| 27.91 12.731 39.991 34.307 1498.9220 18:27:02.92M 2015-11-11T18:26:46.202Z|I-OCEAN7-304-XXXX| 27.93 12.731 39.992 34.308 1498.9243 18:27:03.14M 2015-11-11T18:26:46.413Z|I-OCEAN7-304-XXXX| 27.93 12.731 39.993 34.309 1498.9248 18:27:03.34M 2015-11-11T18:26:46.613Z|I-OCEAN7-304-XXXX| 27.90 12.731 39.993 34.309 1498.9247 18:27:03.54M 2015-11-11T18:26:46.825Z|I-OCEAN7-304-XXXX| 27.91 12.731 39.994 34.310 1498.9246 18:27:03.73M 2015-11-11T18:26:47.018Z|I-OCEAN7-304-XXXX| 27.90 12.730 39.994 34.310 1498.9246 18:27:03.94M 2015-11-11T18:26:47.223Z|I-OCEAN7-304-XXXX| 27.90 12.730 39.994 34.311 1498.9240 18:27:04.15M 2015-11-11T18:26:47.423Z|I-OCEAN7-304-XXXX| 27.90 12.730 39.994 34.311 1498.9229 18:27:04.35M 2015-11-11T18:26:47.628Z|I-OCEAN7-304-XXXX| 27.90 12.729 39.994 34.311 1498.9220 18:27:04.55M 2015-11-11T18:26:47.828Z|I-OCEAN7-304-XXXX| 27.89 12.729 39.995 34.313 1498.9224 18:27:04.75M 2015-11-11T18:26:48.033Z|I-OCEAN7-304-XXXX| 27.89 12.728 39.996 34.314 1498.9219 18:27:04.95M 2015-11-11T18:26:48.238Z|I-OCEAN7-304-XXXX| 27.87 12.728 39.996 34.314 1498.9213 18:27:05.17M 2015-11-11T18:26:48.438Z|I-OCEAN7-304-XXXX| 27.82 12.728 39.997 34.315 1498.9207 18:27:05.37M 2015-11-11T18:26:48.638Z|I-OCEAN7-304-XXXX| 27.82 12.728 39.992 34.311 1498.9152 18:27:05.57M 2015-11-11T18:26:48.848Z|I-OCEAN7-304-XXXX| 27.83 12.728 39.991 34.310 1498.9137 18:27:05.76M 2015-11-11T18:26:49.048Z|I-OCEAN7-304-XXXX| 27.86 12.727 39.990 34.309 1498.9126 18:27:05.97M 2015-11-11T18:26:49.248Z|I-OCEAN7-304-XXXX| 27.84 12.729 39.989 34.307 1498.9155 18:27:06.18M 2015-11-11T18:26:49.458Z|I-OCEAN7-304-XXXX| 27.84 12.729 39.988 34.306 1498.9148 18:27:06.38M 2015-11-11T18:26:49.658Z|I-OCEAN7-304-XXXX| 27.82 12.729 39.987 34.305 1498.9132 18:27:06.58M 2015-11-11T18:26:49.858Z|I-OCEAN7-304-XXXX| 27.79 12.729 39.986 34.304 1498.9121 18:27:06.78M 2015-11-11T18:26:50.083Z|I-OCEAN7-304-XXXX| 27.79 12.729 39.986 34.303 1498.9111 18:27:07.00M 2015-11-11T18:26:50.268Z|I-OCEAN7-304-XXXX| 27.80 12.729 39.986 34.304 1498.9117 18:27:07.22M 2015-11-11T18:26:50.468Z|I-OCEAN7-304-XXXX| 27.80 12.729 39.986 34.304 1498.9122 18:27:07.40M 2015-11-11T18:26:50.673Z|I-OCEAN7-304-XXXX| 27.85 12.730 39.987 34.305 1498.9139 18:27:07.60M 2015-11-11T18:26:50.873Z|I-OCEAN7-304-XXXX| 27.82 12.729 39.987 34.305 1498.9133 18:27:07.80M 2015-11-11T18:26:51.083Z|I-OCEAN7-304-XXXX| 27.85 12.729 39.987 34.305 1498.9131 18:27:08.01M 2015-11-11T18:26:51.283Z|I-OCEAN7-304-XXXX| 27.87 12.729 39.987 34.305 1498.9138 18:27:08.22M 2015-11-11T18:26:51.488Z|I-OCEAN7-304-XXXX| 27.85 12.729 39.987 34.305 1498.9132 18:27:08.41M 2015-11-11T18:26:51.688Z|I-OCEAN7-304-XXXX| 27.82 12.729 39.987 34.305 1498.9130 18:27:08.61M 2015-11-11T18:26:51.888Z|I-OCEAN7-304-XXXX| 27.79 12.729 39.988 34.306 1498.9133 18:27:08.81M 2015-11-11T18:26:52.093Z|I-OCEAN7-304-XXXX| 27.79 12.729 39.989 34.307 1498.9144 18:27:09.03M 2015-11-11T18:26:52.298Z|I-OCEAN7-304-XXXX| 27.80 12.729 39.990 34.307 1498.9152 18:27:09.23M 2015-11-11T18:26:52.498Z|I-OCEAN7-304-XXXX| 27.79 12.729 39.990 34.308 1498.9159 18:27:09.43M 2015-11-11T18:26:52.703Z|I-OCEAN7-304-XXXX| 27.79 12.729 39.988 34.306 1498.9135 18:27:09.63M 2015-11-11T18:26:52.908Z|I-OCEAN7-304-XXXX| 27.83 12.729 39.991 34.309 1498.9177 18:27:09.83M 2015-11-11T18:26:53.113Z|I-OCEAN7-304-XXXX| 27.82 12.729 39.992 34.309 1498.9186 18:27:10.05M 2015-11-11T18:26:53.313Z|I-OCEAN7-304-XXXX| 27.78 12.730 39.992 34.310 1498.9192 18:27:10.25M 2015-11-11T18:26:53.513Z|I-OCEAN7-304-XXXX| 27.76 12.730 39.993 34.310 1498.9199 18:27:10.44M 2015-11-11T18:26:53.718Z|I-OCEAN7-304-XXXX| 27.79 12.730 39.995 34.312 1498.9220 18:27:10.64M 2015-11-11T18:26:53.923Z|I-OCEAN7-304-XXXX| 27.83 12.730 39.996 34.313 1498.9241 18:27:10.84M 2015-11-11T18:26:54.123Z|I-OCEAN7-304-XXXX| 27.83 12.730 39.994 34.311 1498.9220 18:27:11.06M 2015-11-11T18:26:54.328Z|I-OCEAN7-304-XXXX| 27.81 12.730 39.996 34.313 1498.9240 18:27:11.26M 2015-11-11T18:26:54.548Z|I-OCEAN7-304-XXXX| 27.85 12.730 39.996 34.313 1498.9244 18:27:11.46M 2015-11-11T18:26:54.733Z|I-OCEAN7-304-XXXX| 27.89 12.730 39.997 34.314 1498.9259 18:27:11.67M 2015-11-11T18:26:54.933Z|I-OCEAN7-304-XXXX| 27.89 12.730 39.997 34.314 1498.9266 18:27:11.85M 2015-11-11T18:26:55.142Z|I-OCEAN7-304-XXXX| 27.88 12.730 39.993 34.311 1498.9216 18:27:12.07M 2015-11-11T18:26:55.343Z|I-OCEAN7-304-XXXX| 27.89 12.729 39.993 34.310 1498.9210 18:27:12.27M 2015-11-11T18:26:55.548Z|I-OCEAN7-304-XXXX| 27.93 12.730 39.993 34.310 1498.9216 18:27:12.47M 2015-11-11T18:26:55.748Z|I-OCEAN7-304-XXXX| 27.90 12.730 39.992 34.310 1498.9207 18:27:12.67M 2015-11-11T18:26:55.953Z|I-OCEAN7-304-XXXX| 27.94 12.729 39.992 34.309 1498.9207 18:27:12.87M 2015-11-11T18:26:56.153Z|I-OCEAN7-304-XXXX| 27.93 12.729 39.992 34.310 1498.9200 18:27:13.09M 2015-11-11T18:26:56.358Z|I-OCEAN7-304-XXXX| 27.89 12.729 39.991 34.309 1498.9186 18:27:13.29M 2015-11-11T18:26:56.558Z|I-OCEAN7-304-XXXX| 27.89 12.729 39.990 34.308 1498.9171 18:27:13.49M 2015-11-11T18:26:56.763Z|I-OCEAN7-304-XXXX| 27.92 12.729 39.990 34.307 1498.9180 18:27:13.69M 2015-11-11T18:26:56.968Z|I-OCEAN7-304-XXXX| 27.92 12.730 39.989 34.307 1498.9180 18:27:13.88M 2015-11-11T18:26:57.174Z|I-OCEAN7-304-XXXX| 27.91 12.730 39.989 34.306 1498.9174 18:27:14.11M 2015-11-11T18:26:57.373Z|I-OCEAN7-304-XXXX| 27.88 12.729 39.988 34.306 1498.9156 18:27:14.30M 2015-11-11T18:26:57.573Z|I-OCEAN7-304-XXXX| 27.88 12.730 39.987 34.305 1498.9147 18:27:14.50M 2015-11-11T18:26:57.778Z|I-OCEAN7-304-XXXX| 27.88 12.730 39.986 34.304 1498.9136 18:27:14.70M 2015-11-11T18:26:57.983Z|I-OCEAN7-304-XXXX| 27.88 12.730 39.984 34.301 1498.9108 18:27:14.90M 2015-11-11T18:26:58.183Z|I-OCEAN7-304-XXXX| 27.87 12.730 39.982 34.299 1498.9086 18:27:15.12M 2015-11-11T18:26:58.388Z|I-OCEAN7-304-XXXX| 27.86 12.730 39.982 34.300 1498.9093 18:27:15.32M 2015-11-11T18:26:58.588Z|I-OCEAN7-304-XXXX| 27.83 12.732 39.983 34.298 1498.9144 18:27:15.52M 2015-11-11T18:26:58.793Z|I-OCEAN7-304-XXXX| 27.84 12.732 39.982 34.298 1498.9143 18:27:15.72M 2015-11-11T18:26:59.013Z|I-OCEAN7-304-XXXX| 27.85 12.732 39.983 34.298 1498.9153 18:27:15.91M 2015-11-11T18:26:59.203Z|I-OCEAN7-304-XXXX| 27.81 12.732 39.990 34.305 1498.9229 18:27:16.15M 2015-11-11T18:26:59.403Z|I-OCEAN7-304-XXXX| 27.78 12.732 39.989 34.304 1498.9207 18:27:16.33M 2015-11-11T18:26:59.608Z|I-OCEAN7-304-XXXX| 27.74 12.732 39.988 34.303 1498.9183 18:27:16.53M 2015-11-11T18:26:59.808Z|I-OCEAN7-304-XXXX| 27.76 12.731 39.988 34.304 1498.9172 18:27:16.73M