2015-11-11T18:25:00.023Z|I-OCEAN7-304-XXXX| 27.98 12.731 39.986 34.303 1498.9182 18:25:16.93M 2015-11-11T18:25:00.228Z|I-OCEAN7-304-XXXX| 27.95 12.731 39.985 34.302 1498.9158 18:25:17.15M 2015-11-11T18:25:00.428Z|I-OCEAN7-304-XXXX| 27.93 12.730 39.984 34.301 1498.9137 18:25:17.35M 2015-11-11T18:25:00.633Z|I-OCEAN7-304-XXXX| 27.89 12.730 39.983 34.300 1498.9111 18:25:17.55M 2015-11-11T18:25:00.833Z|I-OCEAN7-304-XXXX| 27.86 12.730 39.987 34.304 1498.9150 18:25:17.75M 2015-11-11T18:25:01.038Z|I-OCEAN7-304-XXXX| 27.86 12.729 39.987 34.305 1498.9142 18:25:17.95M 2015-11-11T18:25:01.243Z|I-OCEAN7-304-XXXX| 27.83 12.729 39.988 34.306 1498.9131 18:25:18.17M 2015-11-11T18:25:01.443Z|I-OCEAN7-304-XXXX| 27.80 12.729 39.984 34.302 1498.9077 18:25:18.37M 2015-11-11T18:25:01.643Z|I-OCEAN7-304-XXXX| 27.77 12.729 39.983 34.302 1498.9063 18:25:18.57M 2015-11-11T18:25:01.848Z|I-OCEAN7-304-XXXX| 27.74 12.729 39.983 34.301 1498.9059 18:25:18.76M 2015-11-11T18:25:02.054Z|I-OCEAN7-304-XXXX| 27.74 12.729 39.979 34.298 1498.9022 18:25:18.96M 2015-11-11T18:25:02.253Z|I-OCEAN7-304-XXXX| 27.69 12.729 39.979 34.297 1498.9020 18:25:19.18M 2015-11-11T18:25:02.473Z|I-OCEAN7-304-XXXX| 27.69 12.729 39.978 34.297 1498.9008 18:25:19.38M 2015-11-11T18:25:02.658Z|I-OCEAN7-304-XXXX| 27.69 12.729 39.977 34.296 1498.8994 18:25:19.58M 2015-11-11T18:25:02.878Z|I-OCEAN7-304-XXXX| 27.69 12.729 39.978 34.297 1498.8989 18:25:19.78M 2015-11-11T18:25:03.068Z|I-OCEAN7-304-XXXX| 27.69 12.728 39.977 34.297 1498.8979 18:25:20.01M 2015-11-11T18:25:03.268Z|I-OCEAN7-304-XXXX| 27.70 12.728 39.978 34.297 1498.8977 18:25:20.20M 2015-11-11T18:25:03.473Z|I-OCEAN7-304-XXXX| 27.74 12.728 39.978 34.297 1498.8990 18:25:20.40M 2015-11-11T18:25:03.678Z|I-OCEAN7-304-XXXX| 27.73 12.728 39.976 34.296 1498.8962 18:25:20.60M 2015-11-11T18:25:03.878Z|I-OCEAN7-304-XXXX| 27.69 12.728 39.976 34.295 1498.8950 18:25:20.80M 2015-11-11T18:25:04.083Z|I-OCEAN7-304-XXXX| 27.73 12.728 39.976 34.295 1498.8961 18:25:21.01M 2015-11-11T18:25:04.283Z|I-OCEAN7-304-XXXX| 27.79 12.728 39.976 34.296 1498.8975 18:25:21.21M 2015-11-11T18:25:04.488Z|I-OCEAN7-304-XXXX| 27.83 12.728 39.976 34.296 1498.8975 18:25:21.41M 2015-11-11T18:25:04.688Z|I-OCEAN7-304-XXXX| 27.87 12.727 39.976 34.296 1498.8975 18:25:21.61M 2015-11-11T18:25:04.894Z|I-OCEAN7-304-XXXX| 27.87 12.727 39.977 34.297 1498.8966 18:25:21.81M 2015-11-11T18:25:05.098Z|I-OCEAN7-304-XXXX| 27.90 12.727 39.977 34.297 1498.8964 18:25:22.03M 2015-11-11T18:25:05.298Z|I-OCEAN7-304-XXXX| 27.93 12.726 39.978 34.298 1498.8976 18:25:22.23M 2015-11-11T18:25:05.503Z|I-OCEAN7-304-XXXX| 27.97 12.727 39.979 34.299 1498.8999 18:25:22.43M 2015-11-11T18:25:05.708Z|I-OCEAN7-304-XXXX| 28.05 12.727 39.979 34.300 1498.9025 18:25:22.63M 2015-11-11T18:25:05.908Z|I-OCEAN7-304-XXXX| 28.03 12.727 39.978 34.298 1498.9004 18:25:22.83M 2015-11-11T18:25:06.113Z|I-OCEAN7-304-XXXX| 28.03 12.727 39.977 34.297 1498.8989 18:25:23.04M 2015-11-11T18:25:06.313Z|I-OCEAN7-304-XXXX| 28.04 12.727 39.976 34.297 1498.8987 18:25:23.24M 2015-11-11T18:25:06.518Z|I-OCEAN7-304-XXXX| 28.04 12.727 39.976 34.296 1498.8976 18:25:23.44M 2015-11-11T18:25:06.723Z|I-OCEAN7-304-XXXX| 28.03 12.727 39.979 34.299 1498.9010 18:25:23.64M 2015-11-11T18:25:06.923Z|I-OCEAN7-304-XXXX| 27.99 12.727 39.980 34.301 1498.9016 18:25:23.84M 2015-11-11T18:25:07.128Z|I-OCEAN7-304-XXXX| 27.99 12.726 39.981 34.302 1498.9030 18:25:24.06M 2015-11-11T18:25:07.348Z|I-OCEAN7-304-XXXX| 27.99 12.727 39.981 34.302 1498.9032 18:25:24.26M 2015-11-11T18:25:07.533Z|I-OCEAN7-304-XXXX| 27.95 12.727 39.982 34.302 1498.9030 18:25:24.47M 2015-11-11T18:25:07.738Z|I-OCEAN7-304-XXXX| 27.95 12.727 39.982 34.302 1498.9037 18:25:24.65M 2015-11-11T18:25:07.938Z|I-OCEAN7-304-XXXX| 27.89 12.727 39.982 34.302 1498.9031 18:25:24.85M 2015-11-11T18:25:08.143Z|I-OCEAN7-304-XXXX| 27.89 12.727 39.982 34.302 1498.9028 18:25:25.07M 2015-11-11T18:25:08.343Z|I-OCEAN7-304-XXXX| 27.84 12.727 39.981 34.302 1498.9011 18:25:25.27M 2015-11-11T18:25:08.548Z|I-OCEAN7-304-XXXX| 27.80 12.726 39.980 34.301 1498.8987 18:25:25.47M 2015-11-11T18:25:08.753Z|I-OCEAN7-304-XXXX| 27.79 12.726 39.980 34.301 1498.8978 18:25:25.67M 2015-11-11T18:25:08.953Z|I-OCEAN7-304-XXXX| 27.77 12.726 39.984 34.305 1498.9023 18:25:25.87M 2015-11-11T18:25:09.158Z|I-OCEAN7-304-XXXX| 27.76 12.726 39.981 34.301 1498.8984 18:25:26.09M 2015-11-11T18:25:09.363Z|I-OCEAN7-304-XXXX| 27.73 12.727 39.983 34.303 1498.9005 18:25:26.29M 2015-11-11T18:25:09.564Z|I-OCEAN7-304-XXXX| 27.69 12.727 39.984 34.304 1498.9014 18:25:26.49M 2015-11-11T18:25:09.768Z|I-OCEAN7-304-XXXX| 27.69 12.727 39.984 34.304 1498.9015 18:25:26.68M 2015-11-11T18:25:09.969Z|I-OCEAN7-304-XXXX| 27.68 12.727 39.984 34.304 1498.9016 18:25:26.88M 2015-11-11T18:25:10.173Z|I-OCEAN7-304-XXXX| 27.68 12.727 39.979 34.300 1498.8965 18:25:27.10M 2015-11-11T18:25:10.381Z|I-OCEAN7-304-XXXX| 27.72 12.727 39.979 34.299 1498.8965 18:25:27.30M 2015-11-11T18:25:10.578Z|I-OCEAN7-304-XXXX| 27.72 12.727 39.978 34.298 1498.8958 18:25:27.50M 2015-11-11T18:25:10.784Z|I-OCEAN7-304-XXXX| 27.74 12.727 39.977 34.297 1498.8954 18:25:27.70M 2015-11-11T18:25:10.984Z|I-OCEAN7-304-XXXX| 27.75 12.727 39.976 34.297 1498.8943 18:25:27.90M 2015-11-11T18:25:11.188Z|I-OCEAN7-304-XXXX| 27.75 12.727 39.977 34.297 1498.8945 18:25:28.12M 2015-11-11T18:25:11.393Z|I-OCEAN7-304-XXXX| 27.80 12.727 39.976 34.297 1498.8948 18:25:28.32M 2015-11-11T18:25:11.593Z|I-OCEAN7-304-XXXX| 27.81 12.727 39.976 34.296 1498.8942 18:25:28.52M 2015-11-11T18:25:11.813Z|I-OCEAN7-304-XXXX| 27.87 12.727 39.975 34.296 1498.8942 18:25:28.72M 2015-11-11T18:25:12.004Z|I-OCEAN7-304-XXXX| 27.87 12.727 39.982 34.302 1498.9014 18:25:28.93M 2015-11-11T18:25:12.204Z|I-OCEAN7-304-XXXX| 27.92 12.727 39.978 34.299 1498.8986 18:25:29.13M 2015-11-11T18:25:12.409Z|I-OCEAN7-304-XXXX| 27.90 12.727 39.978 34.298 1498.8975 18:25:29.33M 2015-11-11T18:25:12.609Z|I-OCEAN7-304-XXXX| 27.97 12.727 39.980 34.301 1498.9016 18:25:29.53M 2015-11-11T18:25:12.814Z|I-OCEAN7-304-XXXX| 27.98 12.727 39.979 34.300 1498.9006 18:25:29.73M 2015-11-11T18:25:13.014Z|I-OCEAN7-304-XXXX| 28.01 12.727 39.978 34.299 1498.9001 18:25:29.93M 2015-11-11T18:25:13.219Z|I-OCEAN7-304-XXXX| 28.02 12.727 39.977 34.298 1498.8984 18:25:30.15M 2015-11-11T18:25:13.424Z|I-OCEAN7-304-XXXX| 28.02 12.727 39.975 34.296 1498.8962 18:25:30.35M 2015-11-11T18:25:13.624Z|I-OCEAN7-304-XXXX| 28.07 12.727 39.976 34.296 1498.8979 18:25:30.55M 2015-11-11T18:25:13.829Z|I-OCEAN7-304-XXXX| 28.04 12.727 39.976 34.297 1498.8979 18:25:30.75M 2015-11-11T18:25:14.029Z|I-OCEAN7-304-XXXX| 28.10 12.727 39.976 34.297 1498.8992 18:25:30.95M 2015-11-11T18:25:14.234Z|I-OCEAN7-304-XXXX| 28.13 12.727 39.976 34.297 1498.9001 18:25:31.16M 2015-11-11T18:25:14.439Z|I-OCEAN7-304-XXXX| 28.09 12.727 39.977 34.298 1498.9006 18:25:31.36M 2015-11-11T18:25:14.639Z|I-OCEAN7-304-XXXX| 28.07 12.727 39.973 34.293 1498.8951 18:25:31.56M 2015-11-11T18:25:14.844Z|I-OCEAN7-304-XXXX| 28.07 12.727 39.972 34.292 1498.8938 18:25:31.76M 2015-11-11T18:25:15.044Z|I-OCEAN7-304-XXXX| 28.07 12.727 39.970 34.291 1498.8921 18:25:31.96M 2015-11-11T18:25:15.249Z|I-OCEAN7-304-XXXX| 28.07 12.726 39.971 34.292 1498.8920 18:25:32.18M 2015-11-11T18:25:15.454Z|I-OCEAN7-304-XXXX| 28.07 12.726 39.971 34.293 1498.8918 18:25:32.38M 2015-11-11T18:25:15.654Z|I-OCEAN7-304-XXXX| 28.04 12.726 39.972 34.293 1498.8918 18:25:32.57M 2015-11-11T18:25:15.859Z|I-OCEAN7-304-XXXX| 28.01 12.726 39.973 34.294 1498.8916 18:25:32.77M 2015-11-11T18:25:16.064Z|I-OCEAN7-304-XXXX| 28.03 12.725 39.974 34.296 1498.8920 18:25:32.97M 2015-11-11T18:25:16.279Z|I-OCEAN7-304-XXXX| 28.00 12.725 39.975 34.298 1498.8920 18:25:33.19M 2015-11-11T18:25:16.480Z|I-OCEAN7-304-XXXX| 27.99 12.725 39.978 34.300 1498.8948 18:25:33.41M 2015-11-11T18:25:16.669Z|I-OCEAN7-304-XXXX| 27.97 12.725 39.978 34.300 1498.8947 18:25:33.59M 2015-11-11T18:25:16.874Z|I-OCEAN7-304-XXXX| 27.96 12.725 39.977 34.299 1498.8947 18:25:33.79M 2015-11-11T18:25:17.074Z|I-OCEAN7-304-XXXX| 27.89 12.725 39.976 34.298 1498.8934 18:25:34.01M 2015-11-11T18:25:17.279Z|I-OCEAN7-304-XXXX| 27.89 12.726 39.978 34.300 1498.8958 18:25:34.21M 2015-11-11T18:25:17.479Z|I-OCEAN7-304-XXXX| 27.84 12.726 39.978 34.299 1498.8954 18:25:34.41M 2015-11-11T18:25:17.684Z|I-OCEAN7-304-XXXX| 27.81 12.726 39.978 34.299 1498.8962 18:25:34.60M 2015-11-11T18:25:17.889Z|I-OCEAN7-304-XXXX| 27.78 12.726 39.976 34.297 1498.8927 18:25:34.81M 2015-11-11T18:25:18.094Z|I-OCEAN7-304-XXXX| 27.76 12.726 39.975 34.296 1498.8915 18:25:35.02M 2015-11-11T18:25:18.294Z|I-OCEAN7-304-XXXX| 27.72 12.726 39.975 34.296 1498.8911 18:25:35.22M 2015-11-11T18:25:18.499Z|I-OCEAN7-304-XXXX| 27.67 12.726 39.975 34.296 1498.8906 18:25:35.42M 2015-11-11T18:25:18.699Z|I-OCEAN7-304-XXXX| 27.71 12.727 39.976 34.297 1498.8927 18:25:35.62M 2015-11-11T18:25:18.904Z|I-OCEAN7-304-XXXX| 27.66 12.727 39.976 34.297 1498.8927 18:25:35.82M 2015-11-11T18:25:19.104Z|I-OCEAN7-304-XXXX| 27.62 12.727 39.981 34.301 1498.8979 18:25:36.04M 2015-11-11T18:25:19.309Z|I-OCEAN7-304-XXXX| 27.63 12.727 39.981 34.301 1498.8983 18:25:36.23M 2015-11-11T18:25:19.514Z|I-OCEAN7-304-XXXX| 27.68 12.727 39.986 34.306 1498.9050 18:25:36.44M 2015-11-11T18:25:19.714Z|I-OCEAN7-304-XXXX| 27.63 12.727 39.987 34.306 1498.9047 18:25:36.64M 2015-11-11T18:25:19.919Z|I-OCEAN7-304-XXXX| 27.63 12.727 39.987 34.307 1498.9052 18:25:36.83M 2015-11-11T18:25:20.124Z|I-OCEAN7-304-XXXX| 27.59 12.727 39.985 34.305 1498.9019 18:25:37.06M 2015-11-11T18:25:20.324Z|I-OCEAN7-304-XXXX| 27.64 12.727 39.985 34.305 1498.9026 18:25:37.25M 2015-11-11T18:25:20.529Z|I-OCEAN7-304-XXXX| 27.64 12.727 39.985 34.305 1498.9022 18:25:37.45M 2015-11-11T18:25:20.749Z|I-OCEAN7-304-XXXX| 27.64 12.727 39.978 34.299 1498.8949 18:25:37.65M 2015-11-11T18:25:20.934Z|I-OCEAN7-304-XXXX| 27.65 12.727 39.978 34.298 1498.8945 18:25:37.87M 2015-11-11T18:25:21.139Z|I-OCEAN7-304-XXXX| 27.69 12.727 39.978 34.298 1498.8948 18:25:38.07M 2015-11-11T18:25:21.339Z|I-OCEAN7-304-XXXX| 27.70 12.727 39.978 34.298 1498.8945 18:25:38.27M 2015-11-11T18:25:21.544Z|I-OCEAN7-304-XXXX| 27.77 12.727 39.978 34.299 1498.8965 18:25:38.47M 2015-11-11T18:25:21.744Z|I-OCEAN7-304-XXXX| 27.80 12.727 39.978 34.299 1498.8967 18:25:38.66M 2015-11-11T18:25:21.949Z|I-OCEAN7-304-XXXX| 27.80 12.726 39.978 34.299 1498.8954 18:25:38.86M 2015-11-11T18:25:22.156Z|I-OCEAN7-304-XXXX| 27.88 12.726 39.978 34.299 1498.8960 18:25:39.08M 2015-11-11T18:25:22.359Z|I-OCEAN7-304-XXXX| 27.93 12.726 39.979 34.300 1498.8978 18:25:39.28M 2015-11-11T18:25:22.559Z|I-OCEAN7-304-XXXX| 27.96 12.726 39.979 34.300 1498.8990 18:25:39.48M 2015-11-11T18:25:22.759Z|I-OCEAN7-304-XXXX| 27.99 12.726 39.980 34.301 1498.9009 18:25:39.68M 2015-11-11T18:25:22.964Z|I-OCEAN7-304-XXXX| 28.04 12.726 39.981 34.302 1498.9036 18:25:39.88M 2015-11-11T18:25:23.169Z|I-OCEAN7-304-XXXX| 28.09 12.726 39.983 34.303 1498.9058 18:25:40.10M 2015-11-11T18:25:23.371Z|I-OCEAN7-304-XXXX| 28.10 12.726 39.987 34.307 1498.9105 18:25:40.30M 2015-11-11T18:25:23.574Z|I-OCEAN7-304-XXXX| 28.10 12.726 39.987 34.307 1498.9105 18:25:40.50M 2015-11-11T18:25:23.774Z|I-OCEAN7-304-XXXX| 28.10 12.726 39.987 34.307 1498.9106 18:25:40.70M 2015-11-11T18:25:23.986Z|I-OCEAN7-304-XXXX| 28.12 12.726 39.986 34.306 1498.9100 18:25:40.89M 2015-11-11T18:25:24.179Z|I-OCEAN7-304-XXXX| 28.16 12.727 39.986 34.306 1498.9113 18:25:41.11M 2015-11-11T18:25:24.384Z|I-OCEAN7-304-XXXX| 28.16 12.727 39.987 34.307 1498.9126 18:25:41.31M 2015-11-11T18:25:24.589Z|I-OCEAN7-304-XXXX| 28.13 12.727 39.987 34.307 1498.9125 18:25:41.51M 2015-11-11T18:25:24.789Z|I-OCEAN7-304-XXXX| 28.10 12.727 39.987 34.307 1498.9124 18:25:41.71M 2015-11-11T18:25:24.994Z|I-OCEAN7-304-XXXX| 28.09 12.727 39.987 34.306 1498.9120 18:25:41.91M 2015-11-11T18:25:25.214Z|I-OCEAN7-304-XXXX| 28.08 12.727 39.987 34.307 1498.9121 18:25:42.13M 2015-11-11T18:25:25.399Z|I-OCEAN7-304-XXXX| 28.01 12.727 39.987 34.307 1498.9110 18:25:42.34M 2015-11-11T18:25:25.604Z|I-OCEAN7-304-XXXX| 27.97 12.727 39.988 34.307 1498.9105 18:25:42.53M 2015-11-11T18:25:25.804Z|I-OCEAN7-304-XXXX| 27.96 12.727 39.987 34.307 1498.9093 18:25:42.72M 2015-11-11T18:25:26.009Z|I-OCEAN7-304-XXXX| 27.91 12.727 39.986 34.306 1498.9078 18:25:42.92M 2015-11-11T18:25:26.214Z|I-OCEAN7-304-XXXX| 27.91 12.727 39.986 34.306 1498.9070 18:25:43.14M 2015-11-11T18:25:26.414Z|I-OCEAN7-304-XXXX| 27.90 12.727 39.986 34.306 1498.9070 18:25:43.34M 2015-11-11T18:25:26.619Z|I-OCEAN7-304-XXXX| 27.83 12.727 39.986 34.306 1498.9058 18:25:43.54M 2015-11-11T18:25:26.819Z|I-OCEAN7-304-XXXX| 27.82 12.727 39.981 34.302 1498.9004 18:25:43.74M 2015-11-11T18:25:27.024Z|I-OCEAN7-304-XXXX| 27.79 12.727 39.981 34.302 1498.8998 18:25:43.94M 2015-11-11T18:25:27.229Z|I-OCEAN7-304-XXXX| 27.79 12.727 39.981 34.302 1498.9000 18:25:44.16M 2015-11-11T18:25:27.439Z|I-OCEAN7-304-XXXX| 27.77 12.726 39.977 34.298 1498.8940 18:25:44.36M 2015-11-11T18:25:27.634Z|I-OCEAN7-304-XXXX| 27.75 12.726 39.980 34.301 1498.8967 18:25:44.56M 2015-11-11T18:25:27.839Z|I-OCEAN7-304-XXXX| 27.74 12.726 39.981 34.302 1498.8970 18:25:44.75M 2015-11-11T18:25:28.039Z|I-OCEAN7-304-XXXX| 27.77 12.726 39.981 34.302 1498.8982 18:25:44.95M 2015-11-11T18:25:28.244Z|I-OCEAN7-304-XXXX| 27.74 12.726 39.981 34.302 1498.8973 18:25:45.17M 2015-11-11T18:25:28.444Z|I-OCEAN7-304-XXXX| 27.80 12.726 39.980 34.301 1498.8975 18:25:45.37M 2015-11-11T18:25:28.649Z|I-OCEAN7-304-XXXX| 27.80 12.726 39.980 34.301 1498.8965 18:25:45.57M 2015-11-11T18:25:28.849Z|I-OCEAN7-304-XXXX| 27.80 12.726 39.979 34.300 1498.8954 18:25:45.77M 2015-11-11T18:25:29.059Z|I-OCEAN7-304-XXXX| 27.80 12.725 39.979 34.301 1498.8942 18:25:45.97M 2015-11-11T18:25:29.259Z|I-OCEAN7-304-XXXX| 27.85 12.725 39.977 34.299 1498.8928 18:25:46.19M 2015-11-11T18:25:29.459Z|I-OCEAN7-304-XXXX| 27.85 12.725 39.976 34.298 1498.8914 18:25:46.39M 2015-11-11T18:25:29.679Z|I-OCEAN7-304-XXXX| 27.85 12.725 39.975 34.297 1498.8900 18:25:46.59M 2015-11-11T18:25:29.869Z|I-OCEAN7-304-XXXX| 27.85 12.725 39.974 34.296 1498.8892 18:25:46.80M 2015-11-11T18:25:30.069Z|I-OCEAN7-304-XXXX| 27.91 12.725 39.973 34.295 1498.8894 18:25:47.01M 2015-11-11T18:25:30.274Z|I-OCEAN7-304-XXXX| 27.95 12.725 39.973 34.295 1498.8895 18:25:47.20M 2015-11-11T18:25:30.479Z|I-OCEAN7-304-XXXX| 27.92 12.725 39.971 34.293 1498.8868 18:25:47.40M 2015-11-11T18:25:30.679Z|I-OCEAN7-304-XXXX| 27.92 12.725 39.977 34.299 1498.8939 18:25:47.60M 2015-11-11T18:25:30.879Z|I-OCEAN7-304-XXXX| 27.91 12.725 39.978 34.300 1498.8947 18:25:47.80M 2015-11-11T18:25:31.084Z|I-OCEAN7-304-XXXX| 27.91 12.725 39.975 34.297 1498.8910 18:25:48.02M 2015-11-11T18:25:31.290Z|I-OCEAN7-304-XXXX| 27.94 12.725 39.974 34.296 1498.8910 18:25:48.22M 2015-11-11T18:25:31.495Z|I-OCEAN7-304-XXXX| 27.94 12.725 39.973 34.295 1498.8904 18:25:48.42M 2015-11-11T18:25:31.694Z|I-OCEAN7-304-XXXX| 27.92 12.726 39.972 34.294 1498.8898 18:25:48.62M 2015-11-11T18:25:31.899Z|I-OCEAN7-304-XXXX| 27.94 12.726 39.972 34.293 1498.8904 18:25:48.82M 2015-11-11T18:25:32.099Z|I-OCEAN7-304-XXXX| 27.97 12.726 39.980 34.301 1498.9009 18:25:49.04M 2015-11-11T18:25:32.304Z|I-OCEAN7-304-XXXX| 27.97 12.727 39.981 34.301 1498.9025 18:25:49.23M 2015-11-11T18:25:32.504Z|I-OCEAN7-304-XXXX| 27.92 12.724 39.979 34.301 1498.8942 18:25:49.43M 2015-11-11T18:25:32.710Z|I-OCEAN7-304-XXXX| 27.92 12.724 39.977 34.300 1498.8916 18:25:49.63M 2015-11-11T18:25:32.914Z|I-OCEAN7-304-XXXX| 27.90 12.724 39.976 34.299 1498.8896 18:25:49.83M 2015-11-11T18:25:33.114Z|I-OCEAN7-304-XXXX| 27.91 12.724 39.976 34.299 1498.8890 18:25:50.05M 2015-11-11T18:25:33.319Z|I-OCEAN7-304-XXXX| 27.91 12.724 39.976 34.299 1498.8890 18:25:50.25M 2015-11-11T18:25:33.524Z|I-OCEAN7-304-XXXX| 27.91 12.724 39.975 34.298 1498.8882 18:25:50.45M 2015-11-11T18:25:33.731Z|I-OCEAN7-304-XXXX| 27.88 12.724 39.974 34.298 1498.8875 18:25:50.65M 2015-11-11T18:25:33.929Z|I-OCEAN7-304-XXXX| 27.89 12.724 39.974 34.297 1498.8870 18:25:50.84M 2015-11-11T18:25:34.144Z|I-OCEAN7-304-XXXX| 27.83 12.724 39.982 34.304 1498.8958 18:25:51.06M 2015-11-11T18:25:34.334Z|I-OCEAN7-304-XXXX| 27.84 12.725 39.983 34.305 1498.8983 18:25:51.28M 2015-11-11T18:25:34.534Z|I-OCEAN7-304-XXXX| 27.84 12.725 39.984 34.306 1498.8998 18:25:51.46M 2015-11-11T18:25:34.740Z|I-OCEAN7-304-XXXX| 27.84 12.725 39.984 34.306 1498.9012 18:25:51.66M 2015-11-11T18:25:34.944Z|I-OCEAN7-304-XXXX| 27.85 12.726 39.985 34.306 1498.9032 18:25:51.86M 2015-11-11T18:25:35.145Z|I-OCEAN7-304-XXXX| 27.85 12.726 39.985 34.306 1498.9045 18:25:52.08M 2015-11-11T18:25:35.349Z|I-OCEAN7-304-XXXX| 27.85 12.727 39.985 34.305 1498.9050 18:25:52.27M 2015-11-11T18:25:35.550Z|I-OCEAN7-304-XXXX| 27.85 12.727 39.985 34.305 1498.9059 18:25:52.47M 2015-11-11T18:25:35.754Z|I-OCEAN7-304-XXXX| 27.87 12.727 39.984 34.303 1498.9055 18:25:52.67M 2015-11-11T18:25:35.959Z|I-OCEAN7-304-XXXX| 27.88 12.728 39.982 34.302 1498.9045 18:25:52.87M 2015-11-11T18:25:36.159Z|I-OCEAN7-304-XXXX| 27.85 12.727 39.981 34.301 1498.9022 18:25:53.09M 2015-11-11T18:25:36.365Z|I-OCEAN7-304-XXXX| 27.86 12.727 39.978 34.298 1498.8988 18:25:53.29M 2015-11-11T18:25:36.565Z|I-OCEAN7-304-XXXX| 27.86 12.727 39.977 34.297 1498.8973 18:25:53.49M 2015-11-11T18:25:36.771Z|I-OCEAN7-304-XXXX| 27.89 12.727 39.977 34.297 1498.8972 18:25:53.69M 2015-11-11T18:25:36.971Z|I-OCEAN7-304-XXXX| 27.86 12.727 39.975 34.295 1498.8942 18:25:53.89M 2015-11-11T18:25:37.175Z|I-OCEAN7-304-XXXX| 27.86 12.727 39.974 34.294 1498.8933 18:25:54.10M 2015-11-11T18:25:37.380Z|I-OCEAN7-304-XXXX| 27.90 12.727 39.973 34.293 1498.8927 18:25:54.31M 2015-11-11T18:25:37.585Z|I-OCEAN7-304-XXXX| 27.90 12.727 39.972 34.292 1498.8915 18:25:54.50M 2015-11-11T18:25:37.785Z|I-OCEAN7-304-XXXX| 27.88 12.727 39.971 34.291 1498.8890 18:25:54.71M 2015-11-11T18:25:37.990Z|I-OCEAN7-304-XXXX| 27.88 12.726 39.969 34.290 1498.8866 18:25:54.90M 2015-11-11T18:25:38.190Z|I-OCEAN7-304-XXXX| 27.89 12.726 39.968 34.290 1498.8856 18:25:55.12M 2015-11-11T18:25:38.395Z|I-OCEAN7-304-XXXX| 27.89 12.726 39.969 34.290 1498.8868 18:25:55.32M 2015-11-11T18:25:38.615Z|I-OCEAN7-304-XXXX| 27.91 12.726 39.969 34.290 1498.8866 18:25:55.52M 2015-11-11T18:25:38.800Z|I-OCEAN7-304-XXXX| 27.91 12.726 39.970 34.291 1498.8875 18:25:55.74M 2015-11-11T18:25:39.005Z|I-OCEAN7-304-XXXX| 27.93 12.726 39.970 34.291 1498.8879 18:25:55.92M 2015-11-11T18:25:39.210Z|I-OCEAN7-304-XXXX| 27.97 12.726 39.976 34.297 1498.8956 18:25:56.14M 2015-11-11T18:25:39.410Z|I-OCEAN7-304-XXXX| 28.00 12.726 39.977 34.298 1498.8967 18:25:56.34M 2015-11-11T18:25:39.610Z|I-OCEAN7-304-XXXX| 28.00 12.726 39.977 34.298 1498.8973 18:25:56.54M 2015-11-11T18:25:39.847Z|I-OCEAN7-304-XXXX| 28.00 12.726 39.976 34.297 1498.8951 18:25:56.73M 2015-11-11T18:25:40.041Z|I-OCEAN7-304-XXXX| 27.98 12.726 39.976 34.297 1498.8948 18:25:56.93M 2015-11-11T18:25:40.220Z|I-OCEAN7-304-XXXX| 27.99 12.726 39.976 34.297 1498.8950 18:25:57.15M 2015-11-11T18:25:40.420Z|I-OCEAN7-304-XXXX| 28.01 12.726 39.976 34.297 1498.8958 18:25:57.35M 2015-11-11T18:25:40.625Z|I-OCEAN7-304-XXXX| 28.01 12.726 39.971 34.293 1498.8909 18:25:57.55M 2015-11-11T18:25:40.830Z|I-OCEAN7-304-XXXX| 28.00 12.726 39.972 34.293 1498.8916 18:25:57.75M 2015-11-11T18:25:41.035Z|I-OCEAN7-304-XXXX| 28.00 12.726 39.973 34.294 1498.8931 18:25:57.95M 2015-11-11T18:25:41.240Z|I-OCEAN7-304-XXXX| 28.00 12.727 39.974 34.294 1498.8944 18:25:58.17M 2015-11-11T18:25:41.440Z|I-OCEAN7-304-XXXX| 28.01 12.726 39.981 34.301 1498.9027 18:25:58.37M 2015-11-11T18:25:41.645Z|I-OCEAN7-304-XXXX| 27.97 12.726 39.981 34.302 1498.9019 18:25:58.57M 2015-11-11T18:25:41.845Z|I-OCEAN7-304-XXXX| 27.97 12.726 39.981 34.302 1498.9019 18:25:58.77M 2015-11-11T18:25:42.052Z|I-OCEAN7-304-XXXX| 27.95 12.726 39.982 34.302 1498.9022 18:25:58.96M 2015-11-11T18:25:42.250Z|I-OCEAN7-304-XXXX| 27.99 12.727 39.982 34.303 1498.9043 18:25:59.18M 2015-11-11T18:25:42.455Z|I-OCEAN7-304-XXXX| 27.98 12.727 39.977 34.297 1498.8982 18:25:59.38M 2015-11-11T18:25:42.660Z|I-OCEAN7-304-XXXX| 27.93 12.727 39.976 34.296 1498.8967 18:25:59.58M 2015-11-11T18:25:42.860Z|I-OCEAN7-304-XXXX| 27.93 12.727 39.975 34.295 1498.8970 18:25:59.78M 2015-11-11T18:25:43.080Z|I-OCEAN7-304-XXXX| 27.96 12.727 39.975 34.295 1498.8976 18:26:00.00M 2015-11-11T18:25:43.265Z|I-OCEAN7-304-XXXX| 27.90 12.727 39.975 34.295 1498.8967 18:26:00.21M 2015-11-11T18:25:43.470Z|I-OCEAN7-304-XXXX| 27.90 12.728 39.975 34.295 1498.8969 18:26:00.39M 2015-11-11T18:25:43.675Z|I-OCEAN7-304-XXXX| 27.89 12.728 39.975 34.294 1498.8964 18:26:00.59M 2015-11-11T18:25:43.875Z|I-OCEAN7-304-XXXX| 27.84 12.728 39.982 34.301 1498.9038 18:26:00.79M 2015-11-11T18:25:44.080Z|I-OCEAN7-304-XXXX| 27.81 12.728 39.983 34.302 1498.9045 18:26:01.01M 2015-11-11T18:25:44.280Z|I-OCEAN7-304-XXXX| 27.77 12.728 39.984 34.304 1498.9064 18:26:01.21M 2015-11-11T18:25:44.485Z|I-OCEAN7-304-XXXX| 27.77 12.728 39.985 34.304 1498.9080 18:26:01.41M 2015-11-11T18:25:44.690Z|I-OCEAN7-304-XXXX| 27.71 12.729 39.985 34.303 1498.9073 18:26:01.61M 2015-11-11T18:25:44.891Z|I-OCEAN7-304-XXXX| 27.71 12.729 39.990 34.308 1498.9146 18:26:01.81M 2015-11-11T18:25:45.095Z|I-OCEAN7-304-XXXX| 27.71 12.730 39.991 34.308 1498.9161 18:26:02.03M 2015-11-11T18:25:45.295Z|I-OCEAN7-304-XXXX| 27.70 12.729 39.988 34.305 1498.9124 18:26:02.23M 2015-11-11T18:25:45.500Z|I-OCEAN7-304-XXXX| 27.70 12.730 39.988 34.305 1498.9125 18:26:02.42M 2015-11-11T18:25:45.700Z|I-OCEAN7-304-XXXX| 27.73 12.730 39.988 34.305 1498.9132 18:26:02.62M 2015-11-11T18:25:45.905Z|I-OCEAN7-304-XXXX| 27.73 12.729 39.984 34.301 1498.9078 18:26:02.82M 2015-11-11T18:25:46.110Z|I-OCEAN7-304-XXXX| 27.73 12.729 39.983 34.301 1498.9077 18:26:03.04M 2015-11-11T18:25:46.310Z|I-OCEAN7-304-XXXX| 27.74 12.730 39.984 34.302 1498.9086 18:26:03.24M 2015-11-11T18:25:46.515Z|I-OCEAN7-304-XXXX| 27.72 12.729 39.984 34.302 1498.9086 18:26:03.44M 2015-11-11T18:25:46.720Z|I-OCEAN7-304-XXXX| 27.72 12.730 39.985 34.302 1498.9094 18:26:03.64M 2015-11-11T18:25:46.925Z|I-OCEAN7-304-XXXX| 27.69 12.729 39.985 34.302 1498.9084 18:26:03.84M 2015-11-11T18:25:47.125Z|I-OCEAN7-304-XXXX| 27.72 12.729 39.977 34.295 1498.9000 18:26:04.06M 2015-11-11T18:25:47.328Z|I-OCEAN7-304-XXXX| 27.75 12.729 39.976 34.295 1498.8987 18:26:04.26M 2015-11-11T18:25:47.545Z|I-OCEAN7-304-XXXX| 27.79 12.729 39.976 34.294 1498.8981 18:26:04.45M 2015-11-11T18:25:47.730Z|I-OCEAN7-304-XXXX| 27.83 12.728 39.976 34.295 1498.8982 18:26:04.67M 2015-11-11T18:25:47.940Z|I-OCEAN7-304-XXXX| 27.83 12.728 39.976 34.296 1498.8969 18:26:04.85M 2015-11-11T18:25:48.140Z|I-OCEAN7-304-XXXX| 27.87 12.727 39.982 34.302 1498.9033 18:26:05.07M 2015-11-11T18:25:48.345Z|I-OCEAN7-304-XXXX| 27.91 12.727 39.981 34.301 1498.9038 18:26:05.27M 2015-11-11T18:25:48.545Z|I-OCEAN7-304-XXXX| 27.95 12.727 39.981 34.301 1498.9044 18:26:05.47M 2015-11-11T18:25:48.750Z|I-OCEAN7-304-XXXX| 27.93 12.727 39.981 34.300 1498.9034 18:26:05.67M 2015-11-11T18:25:48.950Z|I-OCEAN7-304-XXXX| 27.93 12.728 39.981 34.300 1498.9044 18:26:05.87M 2015-11-11T18:25:49.150Z|I-OCEAN7-304-XXXX| 27.95 12.728 39.981 34.300 1498.9050 18:26:06.09M 2015-11-11T18:25:49.360Z|I-OCEAN7-304-XXXX| 27.95 12.728 39.980 34.299 1498.9053 18:26:06.28M 2015-11-11T18:25:49.560Z|I-OCEAN7-304-XXXX| 28.02 12.729 39.984 34.302 1498.9108 18:26:06.49M 2015-11-11T18:25:49.768Z|I-OCEAN7-304-XXXX| 28.02 12.729 39.984 34.302 1498.9106 18:26:06.68M 2015-11-11T18:25:49.965Z|I-OCEAN7-304-XXXX| 28.01 12.729 39.985 34.303 1498.9126 18:26:06.88M 2015-11-11T18:25:50.170Z|I-OCEAN7-304-XXXX| 27.98 12.730 39.985 34.303 1498.9142 18:26:07.10M 2015-11-11T18:25:50.375Z|I-OCEAN7-304-XXXX| 27.98 12.730 39.986 34.303 1498.9149 18:26:07.30M 2015-11-11T18:25:50.575Z|I-OCEAN7-304-XXXX| 27.97 12.730 39.986 34.303 1498.9148 18:26:07.50M 2015-11-11T18:25:50.780Z|I-OCEAN7-304-XXXX| 27.97 12.730 39.986 34.304 1498.9154 18:26:07.70M 2015-11-11T18:25:50.985Z|I-OCEAN7-304-XXXX| 27.97 12.729 39.988 34.305 1498.9165 18:26:07.90M 2015-11-11T18:25:51.185Z|I-OCEAN7-304-XXXX| 27.96 12.729 39.988 34.306 1498.9159 18:26:08.12M 2015-11-11T18:25:51.385Z|I-OCEAN7-304-XXXX| 27.90 12.729 39.988 34.306 1498.9146 18:26:08.32M 2015-11-11T18:25:51.590Z|I-OCEAN7-304-XXXX| 27.90 12.729 39.988 34.306 1498.9139 18:26:08.51M 2015-11-11T18:25:51.795Z|I-OCEAN7-304-XXXX| 27.90 12.729 39.988 34.306 1498.9142 18:26:08.71M 2015-11-11T18:25:52.015Z|I-OCEAN7-304-XXXX| 27.88 12.726 39.988 34.308 1498.9077 18:26:08.92M 2015-11-11T18:25:52.209Z|I-OCEAN7-304-XXXX| 27.88 12.727 39.988 34.307 1498.9100 18:26:09.15M 2015-11-11T18:25:52.405Z|I-OCEAN7-304-XXXX| 27.87 12.728 39.988 34.307 1498.9114 18:26:09.33M 2015-11-11T18:25:52.605Z|I-OCEAN7-304-XXXX| 27.88 12.728 39.989 34.308 1498.9130 18:26:09.53M 2015-11-11T18:25:52.810Z|I-OCEAN7-304-XXXX| 27.88 12.728 39.990 34.308 1498.9150 18:26:09.73M 2015-11-11T18:25:53.015Z|I-OCEAN7-304-XXXX| 27.90 12.729 39.990 34.308 1498.9170 18:26:09.93M 2015-11-11T18:25:53.215Z|I-OCEAN7-304-XXXX| 27.87 12.729 39.991 34.309 1498.9183 18:26:10.15M 2015-11-11T18:25:53.420Z|I-OCEAN7-304-XXXX| 27.87 12.730 39.992 34.309 1498.9204 18:26:10.34M 2015-11-11T18:25:53.625Z|I-OCEAN7-304-XXXX| 27.87 12.730 39.994 34.310 1498.9227 18:26:10.54M 2015-11-11T18:25:53.825Z|I-OCEAN7-304-XXXX| 27.85 12.730 39.993 34.310 1498.9216 18:26:10.74M 2015-11-11T18:25:54.025Z|I-OCEAN7-304-XXXX| 27.90 12.730 39.992 34.308 1498.9215 18:26:10.94M 2015-11-11T18:25:54.230Z|I-OCEAN7-304-XXXX| 27.90 12.730 39.989 34.306 1498.9185 18:26:11.16M 2015-11-11T18:25:54.435Z|I-OCEAN7-304-XXXX| 27.93 12.730 39.989 34.306 1498.9186 18:26:11.36M 2015-11-11T18:25:54.635Z|I-OCEAN7-304-XXXX| 27.94 12.730 39.988 34.305 1498.9185 18:26:11.56M 2015-11-11T18:25:54.840Z|I-OCEAN7-304-XXXX| 27.94 12.730 39.989 34.305 1498.9188 18:26:11.76M 2015-11-11T18:25:55.041Z|I-OCEAN7-304-XXXX| 27.94 12.730 39.988 34.305 1498.9189 18:26:11.96M 2015-11-11T18:25:55.245Z|I-OCEAN7-304-XXXX| 27.94 12.731 39.988 34.305 1498.9191 18:26:12.18M 2015-11-11T18:25:55.453Z|I-OCEAN7-304-XXXX| 27.96 12.731 39.989 34.305 1498.9200 18:26:12.38M 2015-11-11T18:25:55.650Z|I-OCEAN7-304-XXXX| 27.97 12.731 39.990 34.306 1498.9221 18:26:12.57M 2015-11-11T18:25:55.855Z|I-OCEAN7-304-XXXX| 27.97 12.731 39.991 34.307 1498.9236 18:26:12.77M 2015-11-11T18:25:56.060Z|I-OCEAN7-304-XXXX| 27.94 12.731 39.991 34.307 1498.9240 18:26:12.97M 2015-11-11T18:25:56.260Z|I-OCEAN7-304-XXXX| 27.94 12.731 39.992 34.308 1498.9252 18:26:13.19M 2015-11-11T18:25:56.480Z|I-OCEAN7-304-XXXX| 27.94 12.731 39.992 34.308 1498.9259 18:26:13.39M 2015-11-11T18:25:56.665Z|I-OCEAN7-304-XXXX| 27.93 12.732 39.989 34.304 1498.9218 18:26:13.60M 2015-11-11T18:25:56.870Z|I-OCEAN7-304-XXXX| 27.93 12.732 39.988 34.304 1498.9219 18:26:13.79M 2015-11-11T18:25:57.075Z|I-OCEAN7-304-XXXX| 27.88 12.732 39.988 34.304 1498.9210 18:26:14.01M 2015-11-11T18:25:57.276Z|I-OCEAN7-304-XXXX| 27.87 12.732 39.984 34.300 1498.9160 18:26:14.21M 2015-11-11T18:25:57.481Z|I-OCEAN7-304-XXXX| 27.84 12.732 39.984 34.299 1498.9155 18:26:14.41M 2015-11-11T18:25:57.681Z|I-OCEAN7-304-XXXX| 27.80 12.732 39.984 34.300 1498.9146 18:26:14.60M 2015-11-11T18:25:57.886Z|I-OCEAN7-304-XXXX| 27.80 12.731 39.984 34.300 1498.9142 18:26:14.80M 2015-11-11T18:25:58.091Z|I-OCEAN7-304-XXXX| 27.80 12.731 39.984 34.300 1498.9138 18:26:15.02M 2015-11-11T18:25:58.291Z|I-OCEAN7-304-XXXX| 27.74 12.731 39.984 34.300 1498.9127 18:26:15.22M 2015-11-11T18:25:58.496Z|I-OCEAN7-304-XXXX| 27.72 12.731 39.983 34.300 1498.9119 18:26:15.42M 2015-11-11T18:25:58.696Z|I-OCEAN7-304-XXXX| 27.73 12.731 39.983 34.299 1498.9114 18:26:15.62M 2015-11-11T18:25:58.901Z|I-OCEAN7-304-XXXX| 27.72 12.731 39.982 34.298 1498.9111 18:26:15.82M 2015-11-11T18:25:59.101Z|I-OCEAN7-304-XXXX| 27.68 12.732 39.983 34.299 1498.9111 18:26:16.04M 2015-11-11T18:25:59.306Z|I-OCEAN7-304-XXXX| 27.68 12.732 39.990 34.306 1498.9200 18:26:16.23M 2015-11-11T18:25:59.511Z|I-OCEAN7-304-XXXX| 27.66 12.732 39.991 34.306 1498.9208 18:26:16.44M 2015-11-11T18:25:59.716Z|I-OCEAN7-304-XXXX| 27.60 12.732 39.989 34.305 1498.9176 18:26:16.64M 2015-11-11T18:25:59.916Z|I-OCEAN7-304-XXXX| 27.62 12.732 39.988 34.303 1498.9156 18:26:16.83M