2015-11-11T18:24:00.125Z|I-OCEAN7-304-XXXX| 28.20 12.733 39.998 34.311 1498.9402 18:24:17.06M 2015-11-11T18:24:00.351Z|I-OCEAN7-304-XXXX| 28.22 12.733 39.997 34.310 1498.9399 18:24:17.26M 2015-11-11T18:24:00.535Z|I-OCEAN7-304-XXXX| 28.17 12.734 39.995 34.308 1498.9375 18:24:17.47M 2015-11-11T18:24:00.735Z|I-OCEAN7-304-XXXX| 28.14 12.734 39.993 34.306 1498.9349 18:24:17.65M 2015-11-11T18:24:00.940Z|I-OCEAN7-304-XXXX| 28.07 12.734 39.991 34.305 1498.9325 18:24:17.85M 2015-11-11T18:24:01.140Z|I-OCEAN7-304-XXXX| 28.02 12.734 39.991 34.304 1498.9316 18:24:18.07M 2015-11-11T18:24:01.345Z|I-OCEAN7-304-XXXX| 28.02 12.734 39.991 34.304 1498.9312 18:24:18.27M 2015-11-11T18:24:01.550Z|I-OCEAN7-304-XXXX| 28.00 12.734 39.991 34.305 1498.9315 18:24:18.47M 2015-11-11T18:24:01.756Z|I-OCEAN7-304-XXXX| 27.97 12.734 39.989 34.303 1498.9290 18:24:18.67M 2015-11-11T18:24:01.956Z|I-OCEAN7-304-XXXX| 27.94 12.734 39.990 34.303 1498.9287 18:24:18.87M 2015-11-11T18:24:02.161Z|I-OCEAN7-304-XXXX| 27.88 12.734 39.997 34.309 1498.9362 18:24:19.09M 2015-11-11T18:24:02.366Z|I-OCEAN7-304-XXXX| 27.83 12.734 39.996 34.309 1498.9353 18:24:19.29M 2015-11-11T18:24:02.566Z|I-OCEAN7-304-XXXX| 27.81 12.738 39.997 34.307 1498.9432 18:24:19.49M 2015-11-11T18:24:02.768Z|I-OCEAN7-304-XXXX| 27.78 12.738 39.998 34.308 1498.9446 18:24:19.68M 2015-11-11T18:24:02.972Z|I-OCEAN7-304-XXXX| 27.77 12.738 39.999 34.308 1498.9458 18:24:19.88M 2015-11-11T18:24:03.176Z|I-OCEAN7-304-XXXX| 27.67 12.738 40.000 34.310 1498.9452 18:24:20.10M 2015-11-11T18:24:03.376Z|I-OCEAN7-304-XXXX| 27.62 12.738 39.995 34.305 1498.9387 18:24:20.30M 2015-11-11T18:24:03.581Z|I-OCEAN7-304-XXXX| 27.60 12.738 39.995 34.305 1498.9374 18:24:20.50M 2015-11-11T18:24:03.781Z|I-OCEAN7-304-XXXX| 27.56 12.738 39.993 34.303 1498.9351 18:24:20.70M 2015-11-11T18:24:03.986Z|I-OCEAN7-304-XXXX| 27.61 12.737 39.993 34.304 1498.9351 18:24:20.90M 2015-11-11T18:24:04.191Z|I-OCEAN7-304-XXXX| 27.56 12.737 39.992 34.302 1498.9315 18:24:21.12M 2015-11-11T18:24:04.391Z|I-OCEAN7-304-XXXX| 27.56 12.736 39.991 34.302 1498.9296 18:24:21.31M 2015-11-11T18:24:04.596Z|I-OCEAN7-304-XXXX| 27.55 12.736 39.995 34.306 1498.9326 18:24:21.51M 2015-11-11T18:24:04.816Z|I-OCEAN7-304-XXXX| 27.55 12.735 39.996 34.308 1498.9327 18:24:21.71M 2015-11-11T18:24:05.001Z|I-OCEAN7-304-XXXX| 27.57 12.735 39.996 34.309 1498.9324 18:24:21.93M 2015-11-11T18:24:05.206Z|I-OCEAN7-304-XXXX| 27.57 12.735 39.998 34.310 1498.9329 18:24:22.13M 2015-11-11T18:24:05.406Z|I-OCEAN7-304-XXXX| 27.63 12.734 39.996 34.309 1498.9314 18:24:22.33M 2015-11-11T18:24:05.611Z|I-OCEAN7-304-XXXX| 27.63 12.734 39.995 34.309 1498.9290 18:24:22.53M 2015-11-11T18:24:05.816Z|I-OCEAN7-304-XXXX| 27.64 12.733 39.995 34.309 1498.9275 18:24:22.73M 2015-11-11T18:24:06.016Z|I-OCEAN7-304-XXXX| 27.72 12.733 39.994 34.309 1498.9281 18:24:22.93M 2015-11-11T18:24:06.221Z|I-OCEAN7-304-XXXX| 27.77 12.733 39.994 34.309 1498.9290 18:24:23.14M 2015-11-11T18:24:06.421Z|I-OCEAN7-304-XXXX| 27.81 12.733 40.000 34.314 1498.9353 18:24:23.34M 2015-11-11T18:24:06.626Z|I-OCEAN7-304-XXXX| 27.84 12.733 40.000 34.314 1498.9363 18:24:23.54M 2015-11-11T18:24:06.826Z|I-OCEAN7-304-XXXX| 27.84 12.733 40.000 34.314 1498.9363 18:24:23.74M 2015-11-11T18:24:07.031Z|I-OCEAN7-304-XXXX| 27.90 12.733 40.000 34.314 1498.9384 18:24:23.94M 2015-11-11T18:24:07.231Z|I-OCEAN7-304-XXXX| 27.93 12.734 40.000 34.313 1498.9393 18:24:24.16M 2015-11-11T18:24:07.436Z|I-OCEAN7-304-XXXX| 27.93 12.734 40.000 34.313 1498.9393 18:24:24.36M 2015-11-11T18:24:07.636Z|I-OCEAN7-304-XXXX| 27.94 12.733 40.000 34.313 1498.9393 18:24:24.56M 2015-11-11T18:24:07.841Z|I-OCEAN7-304-XXXX| 27.95 12.734 40.000 34.314 1498.9403 18:24:24.75M 2015-11-11T18:24:08.046Z|I-OCEAN7-304-XXXX| 28.02 12.734 39.999 34.312 1498.9399 18:24:24.95M 2015-11-11T18:24:08.246Z|I-OCEAN7-304-XXXX| 28.06 12.734 39.998 34.311 1498.9402 18:24:25.18M 2015-11-11T18:24:08.451Z|I-OCEAN7-304-XXXX| 28.07 12.734 39.998 34.311 1498.9406 18:24:25.37M 2015-11-11T18:24:08.656Z|I-OCEAN7-304-XXXX| 28.03 12.734 39.997 34.311 1498.9388 18:24:25.57M 2015-11-11T18:24:08.861Z|I-OCEAN7-304-XXXX| 28.06 12.734 39.997 34.310 1498.9391 18:24:25.77M 2015-11-11T18:24:09.061Z|I-OCEAN7-304-XXXX| 28.04 12.734 39.996 34.309 1498.9380 18:24:25.97M 2015-11-11T18:24:09.281Z|I-OCEAN7-304-XXXX| 28.04 12.734 39.995 34.308 1498.9369 18:24:26.19M 2015-11-11T18:24:09.471Z|I-OCEAN7-304-XXXX| 28.08 12.734 39.996 34.309 1498.9391 18:24:26.41M 2015-11-11T18:24:09.671Z|I-OCEAN7-304-XXXX| 28.09 12.734 40.024 34.335 1498.9696 18:24:26.59M 2015-11-11T18:24:09.871Z|I-OCEAN7-304-XXXX| 28.09 12.734 40.024 34.336 1498.9688 18:24:26.79M 2015-11-11T18:24:10.076Z|I-OCEAN7-304-XXXX| 28.13 12.734 40.024 34.336 1498.9694 18:24:27.00M 2015-11-11T18:24:10.276Z|I-OCEAN7-304-XXXX| 28.10 12.733 40.024 34.336 1498.9683 18:24:27.21M 2015-11-11T18:24:10.481Z|I-OCEAN7-304-XXXX| 28.09 12.733 40.029 34.342 1498.9746 18:24:27.40M 2015-11-11T18:24:10.692Z|I-OCEAN7-304-XXXX| 28.06 12.733 40.030 34.343 1498.9753 18:24:27.60M 2015-11-11T18:24:10.886Z|I-OCEAN7-304-XXXX| 28.11 12.733 40.031 34.343 1498.9773 18:24:27.80M 2015-11-11T18:24:11.091Z|I-OCEAN7-304-XXXX| 28.06 12.733 40.032 34.344 1498.9772 18:24:28.02M 2015-11-11T18:24:11.291Z|I-OCEAN7-304-XXXX| 28.06 12.733 40.032 34.344 1498.9775 18:24:28.22M 2015-11-11T18:24:11.496Z|I-OCEAN7-304-XXXX| 28.06 12.734 40.033 34.345 1498.9786 18:24:28.42M 2015-11-11T18:24:11.701Z|I-OCEAN7-304-XXXX| 28.06 12.734 40.034 34.345 1498.9797 18:24:28.61M 2015-11-11T18:24:11.901Z|I-OCEAN7-304-XXXX| 28.05 12.734 40.015 34.327 1498.9586 18:24:28.82M 2015-11-11T18:24:12.106Z|I-OCEAN7-304-XXXX| 28.00 12.734 40.022 34.334 1498.9653 18:24:29.04M 2015-11-11T18:24:12.306Z|I-OCEAN7-304-XXXX| 27.99 12.734 40.022 34.335 1498.9657 18:24:29.23M 2015-11-11T18:24:12.511Z|I-OCEAN7-304-XXXX| 27.98 12.734 40.023 34.335 1498.9663 18:24:29.43M 2015-11-11T18:24:12.711Z|I-OCEAN7-304-XXXX| 28.01 12.734 40.023 34.335 1498.9667 18:24:29.63M 2015-11-11T18:24:12.916Z|I-OCEAN7-304-XXXX| 28.01 12.733 40.022 34.335 1498.9652 18:24:29.83M 2015-11-11T18:24:13.121Z|I-OCEAN7-304-XXXX| 28.01 12.733 40.021 34.334 1498.9636 18:24:30.05M 2015-11-11T18:24:13.321Z|I-OCEAN7-304-XXXX| 27.97 12.733 40.021 34.334 1498.9619 18:24:30.25M 2015-11-11T18:24:13.526Z|I-OCEAN7-304-XXXX| 27.94 12.733 40.021 34.334 1498.9618 18:24:30.45M 2015-11-11T18:24:13.746Z|I-OCEAN7-304-XXXX| 27.94 12.733 40.019 34.332 1498.9604 18:24:30.64M 2015-11-11T18:24:13.936Z|I-OCEAN7-304-XXXX| 27.91 12.733 40.001 34.315 1498.9392 18:24:30.86M 2015-11-11T18:24:14.136Z|I-OCEAN7-304-XXXX| 27.85 12.733 40.000 34.314 1498.9359 18:24:31.07M 2015-11-11T18:24:14.341Z|I-OCEAN7-304-XXXX| 27.87 12.733 39.999 34.313 1498.9353 18:24:31.26M 2015-11-11T18:24:14.541Z|I-OCEAN7-304-XXXX| 27.82 12.732 39.999 34.314 1498.9341 18:24:31.46M 2015-11-11T18:24:14.746Z|I-OCEAN7-304-XXXX| 27.80 12.732 39.999 34.314 1498.9330 18:24:31.66M 2015-11-11T18:24:14.946Z|I-OCEAN7-304-XXXX| 27.74 12.732 39.996 34.311 1498.9277 18:24:31.86M 2015-11-11T18:24:15.156Z|I-OCEAN7-304-XXXX| 27.70 12.732 39.997 34.312 1498.9280 18:24:32.08M 2015-11-11T18:24:15.356Z|I-OCEAN7-304-XXXX| 27.68 12.732 39.998 34.313 1498.9282 18:24:32.28M 2015-11-11T18:24:15.556Z|I-OCEAN7-304-XXXX| 27.64 12.732 39.999 34.314 1498.9288 18:24:32.48M 2015-11-11T18:24:15.761Z|I-OCEAN7-304-XXXX| 27.64 12.732 39.998 34.314 1498.9286 18:24:32.68M 2015-11-11T18:24:15.961Z|I-OCEAN7-304-XXXX| 27.61 12.732 39.998 34.313 1498.9283 18:24:32.88M 2015-11-11T18:24:16.166Z|I-OCEAN7-304-XXXX| 27.60 12.732 39.998 34.313 1498.9290 18:24:33.09M 2015-11-11T18:24:16.372Z|I-OCEAN7-304-XXXX| 27.61 12.732 39.999 34.313 1498.9299 18:24:33.29M 2015-11-11T18:24:16.571Z|I-OCEAN7-304-XXXX| 27.61 12.732 39.999 34.314 1498.9308 18:24:33.49M 2015-11-11T18:24:16.776Z|I-OCEAN7-304-XXXX| 27.61 12.732 39.994 34.309 1498.9243 18:24:33.69M 2015-11-11T18:24:16.981Z|I-OCEAN7-304-XXXX| 27.56 12.732 39.993 34.308 1498.9225 18:24:33.89M 2015-11-11T18:24:17.181Z|I-OCEAN7-304-XXXX| 27.61 12.732 39.993 34.308 1498.9231 18:24:34.11M 2015-11-11T18:24:17.386Z|I-OCEAN7-304-XXXX| 27.57 12.732 39.992 34.307 1498.9213 18:24:34.31M 2015-11-11T18:24:17.586Z|I-OCEAN7-304-XXXX| 27.61 12.733 39.991 34.306 1498.9220 18:24:34.51M 2015-11-11T18:24:17.791Z|I-OCEAN7-304-XXXX| 27.64 12.733 39.990 34.305 1498.9225 18:24:34.71M 2015-11-11T18:24:17.996Z|I-OCEAN7-304-XXXX| 27.66 12.733 39.990 34.304 1498.9224 18:24:34.91M 2015-11-11T18:24:18.216Z|I-OCEAN7-304-XXXX| 27.70 12.731 39.989 34.305 1498.9161 18:24:35.13M 2015-11-11T18:24:18.396Z|I-OCEAN7-304-XXXX| 27.76 12.731 39.988 34.305 1498.9166 18:24:35.34M 2015-11-11T18:24:18.601Z|I-OCEAN7-304-XXXX| 27.76 12.731 39.989 34.305 1498.9169 18:24:35.52M 2015-11-11T18:24:18.806Z|I-OCEAN7-304-XXXX| 27.76 12.731 39.990 34.306 1498.9180 18:24:35.72M 2015-11-11T18:24:19.011Z|I-OCEAN7-304-XXXX| 27.83 12.731 39.991 34.307 1498.9207 18:24:35.92M 2015-11-11T18:24:19.211Z|I-OCEAN7-304-XXXX| 27.84 12.731 39.997 34.313 1498.9271 18:24:36.14M 2015-11-11T18:24:19.416Z|I-OCEAN7-304-XXXX| 27.89 12.730 39.997 34.313 1498.9281 18:24:36.34M 2015-11-11T18:24:19.616Z|I-OCEAN7-304-XXXX| 27.89 12.730 40.002 34.318 1498.9333 18:24:36.54M 2015-11-11T18:24:19.821Z|I-OCEAN7-304-XXXX| 27.89 12.731 40.002 34.318 1498.9346 18:24:36.74M 2015-11-11T18:24:20.026Z|I-OCEAN7-304-XXXX| 27.91 12.731 40.003 34.318 1498.9362 18:24:36.94M 2015-11-11T18:24:20.226Z|I-OCEAN7-304-XXXX| 27.93 12.731 39.999 34.314 1498.9325 18:24:37.16M 2015-11-11T18:24:20.431Z|I-OCEAN7-304-XXXX| 27.93 12.731 39.998 34.314 1498.9324 18:24:37.35M 2015-11-11T18:24:20.636Z|I-OCEAN7-304-XXXX| 27.98 12.732 39.997 34.312 1498.9327 18:24:37.55M 2015-11-11T18:24:20.836Z|I-OCEAN7-304-XXXX| 27.97 12.732 39.996 34.311 1498.9329 18:24:37.75M 2015-11-11T18:24:21.036Z|I-OCEAN7-304-XXXX| 27.97 12.733 39.996 34.310 1498.9333 18:24:37.95M 2015-11-11T18:24:21.241Z|I-OCEAN7-304-XXXX| 27.99 12.733 39.990 34.304 1498.9280 18:24:38.17M 2015-11-11T18:24:21.446Z|I-OCEAN7-304-XXXX| 27.99 12.733 39.990 34.304 1498.9288 18:24:38.37M 2015-11-11T18:24:21.652Z|I-OCEAN7-304-XXXX| 28.02 12.734 39.990 34.304 1498.9294 18:24:38.57M 2015-11-11T18:24:21.851Z|I-OCEAN7-304-XXXX| 27.99 12.734 39.990 34.303 1498.9288 18:24:38.77M 2015-11-11T18:24:22.051Z|I-OCEAN7-304-XXXX| 28.00 12.734 39.995 34.308 1498.9352 18:24:38.97M 2015-11-11T18:24:22.256Z|I-OCEAN7-304-XXXX| 28.00 12.734 39.995 34.308 1498.9354 18:24:39.18M 2015-11-11T18:24:22.461Z|I-OCEAN7-304-XXXX| 28.00 12.734 39.996 34.308 1498.9365 18:24:39.38M 2015-11-11T18:24:22.682Z|I-OCEAN7-304-XXXX| 27.99 12.734 39.996 34.309 1498.9371 18:24:39.58M 2015-11-11T18:24:22.866Z|I-OCEAN7-304-XXXX| 27.97 12.734 39.996 34.309 1498.9379 18:24:39.80M 2015-11-11T18:24:23.071Z|I-OCEAN7-304-XXXX| 27.98 12.734 39.996 34.309 1498.9381 18:24:40.00M 2015-11-11T18:24:23.271Z|I-OCEAN7-304-XXXX| 28.00 12.735 40.002 34.314 1498.9445 18:24:40.20M 2015-11-11T18:24:23.482Z|I-OCEAN7-304-XXXX| 28.00 12.734 40.003 34.315 1498.9453 18:24:40.40M 2015-11-11T18:24:23.676Z|I-OCEAN7-304-XXXX| 28.06 12.734 40.004 34.317 1498.9478 18:24:40.60M 2015-11-11T18:24:23.882Z|I-OCEAN7-304-XXXX| 28.06 12.734 40.007 34.319 1498.9501 18:24:40.79M 2015-11-11T18:24:24.082Z|I-OCEAN7-304-XXXX| 28.09 12.734 40.009 34.321 1498.9525 18:24:41.01M 2015-11-11T18:24:24.286Z|I-OCEAN7-304-XXXX| 28.09 12.734 40.014 34.326 1498.9581 18:24:41.21M 2015-11-11T18:24:24.492Z|I-OCEAN7-304-XXXX| 28.06 12.734 40.014 34.326 1498.9579 18:24:41.41M 2015-11-11T18:24:24.692Z|I-OCEAN7-304-XXXX| 28.05 12.734 40.017 34.329 1498.9602 18:24:41.61M 2015-11-11T18:24:24.896Z|I-OCEAN7-304-XXXX| 28.05 12.733 40.017 34.330 1498.9600 18:24:41.81M 2015-11-11T18:24:25.096Z|I-OCEAN7-304-XXXX| 28.07 12.732 40.018 34.332 1498.9596 18:24:42.03M 2015-11-11T18:24:25.302Z|I-OCEAN7-304-XXXX| 28.06 12.732 40.015 34.329 1498.9551 18:24:42.23M 2015-11-11T18:24:25.506Z|I-OCEAN7-304-XXXX| 28.04 12.731 40.014 34.328 1498.9520 18:24:42.43M 2015-11-11T18:24:25.706Z|I-OCEAN7-304-XXXX| 28.06 12.731 40.012 34.327 1498.9490 18:24:42.63M 2015-11-11T18:24:25.912Z|I-OCEAN7-304-XXXX| 28.06 12.731 40.007 34.322 1498.9427 18:24:42.82M 2015-11-11T18:24:26.117Z|I-OCEAN7-304-XXXX| 28.04 12.731 40.006 34.322 1498.9417 18:24:43.04M 2015-11-11T18:24:26.317Z|I-OCEAN7-304-XXXX| 28.01 12.731 40.006 34.322 1498.9403 18:24:43.24M 2015-11-11T18:24:26.522Z|I-OCEAN7-304-XXXX| 27.94 12.731 40.005 34.320 1498.9387 18:24:43.44M 2015-11-11T18:24:26.727Z|I-OCEAN7-304-XXXX| 27.95 12.731 40.003 34.319 1498.9370 18:24:43.64M 2015-11-11T18:24:26.926Z|I-OCEAN7-304-XXXX| 27.92 12.731 40.002 34.318 1498.9341 18:24:43.84M 2015-11-11T18:24:27.147Z|I-OCEAN7-304-XXXX| 27.88 12.730 40.001 34.317 1498.9324 18:24:44.06M 2015-11-11T18:24:27.332Z|I-OCEAN7-304-XXXX| 27.86 12.730 40.001 34.317 1498.9319 18:24:44.27M 2015-11-11T18:24:27.537Z|I-OCEAN7-304-XXXX| 27.83 12.730 40.001 34.317 1498.9304 18:24:44.46M 2015-11-11T18:24:27.742Z|I-OCEAN7-304-XXXX| 27.81 12.730 40.001 34.317 1498.9304 18:24:44.66M 2015-11-11T18:24:27.942Z|I-OCEAN7-304-XXXX| 27.80 12.730 39.996 34.313 1498.9257 18:24:44.86M 2015-11-11T18:24:28.147Z|I-OCEAN7-304-XXXX| 27.79 12.731 39.997 34.313 1498.9271 18:24:45.07M 2015-11-11T18:24:28.347Z|I-OCEAN7-304-XXXX| 27.75 12.731 39.998 34.314 1498.9286 18:24:45.27M 2015-11-11T18:24:28.552Z|I-OCEAN7-304-XXXX| 27.71 12.731 40.000 34.315 1498.9299 18:24:45.47M 2015-11-11T18:24:28.752Z|I-OCEAN7-304-XXXX| 27.69 12.731 40.001 34.317 1498.9312 18:24:45.67M 2015-11-11T18:24:28.962Z|I-OCEAN7-304-XXXX| 27.69 12.731 40.002 34.318 1498.9316 18:24:45.87M 2015-11-11T18:24:29.162Z|I-OCEAN7-304-XXXX| 27.68 12.731 39.999 34.315 1498.9286 18:24:46.09M 2015-11-11T18:24:29.362Z|I-OCEAN7-304-XXXX| 27.68 12.731 39.999 34.315 1498.9286 18:24:46.29M 2015-11-11T18:24:29.567Z|I-OCEAN7-304-XXXX| 27.68 12.731 40.001 34.317 1498.9302 18:24:46.49M 2015-11-11T18:24:29.772Z|I-OCEAN7-304-XXXX| 27.67 12.731 40.000 34.316 1498.9288 18:24:46.69M 2015-11-11T18:24:29.977Z|I-OCEAN7-304-XXXX| 27.62 12.731 39.999 34.314 1498.9266 18:24:46.89M 2015-11-11T18:24:30.177Z|I-OCEAN7-304-XXXX| 27.63 12.731 39.997 34.313 1498.9255 18:24:47.11M 2015-11-11T18:24:30.382Z|I-OCEAN7-304-XXXX| 27.65 12.731 39.997 34.313 1498.9250 18:24:47.30M 2015-11-11T18:24:30.582Z|I-OCEAN7-304-XXXX| 27.63 12.731 39.995 34.312 1498.9227 18:24:47.50M 2015-11-11T18:24:30.787Z|I-OCEAN7-304-XXXX| 27.63 12.730 39.994 34.311 1498.9208 18:24:47.70M 2015-11-11T18:24:30.992Z|I-OCEAN7-304-XXXX| 27.65 12.730 39.994 34.310 1498.9198 18:24:47.90M 2015-11-11T18:24:31.192Z|I-OCEAN7-304-XXXX| 27.70 12.730 39.993 34.310 1498.9187 18:24:48.12M 2015-11-11T18:24:31.397Z|I-OCEAN7-304-XXXX| 27.70 12.730 39.997 34.314 1498.9238 18:24:48.32M 2015-11-11T18:24:31.617Z|I-OCEAN7-304-XXXX| 27.70 12.730 39.996 34.313 1498.9221 18:24:48.52M 2015-11-11T18:24:31.802Z|I-OCEAN7-304-XXXX| 27.75 12.730 39.995 34.312 1498.9233 18:24:48.73M 2015-11-11T18:24:32.007Z|I-OCEAN7-304-XXXX| 27.79 12.730 39.996 34.312 1498.9244 18:24:48.92M 2015-11-11T18:24:32.207Z|I-OCEAN7-304-XXXX| 27.82 12.730 39.996 34.312 1498.9254 18:24:49.14M 2015-11-11T18:24:32.412Z|I-OCEAN7-304-XXXX| 27.82 12.730 39.995 34.311 1498.9243 18:24:49.33M 2015-11-11T18:24:32.612Z|I-OCEAN7-304-XXXX| 27.85 12.731 39.995 34.311 1498.9255 18:24:49.53M 2015-11-11T18:24:32.817Z|I-OCEAN7-304-XXXX| 27.91 12.731 39.995 34.311 1498.9268 18:24:49.73M 2015-11-11T18:24:33.022Z|I-OCEAN7-304-XXXX| 27.89 12.731 39.995 34.311 1498.9272 18:24:49.93M 2015-11-11T18:24:33.222Z|I-OCEAN7-304-XXXX| 27.95 12.731 39.997 34.312 1498.9299 18:24:50.15M 2015-11-11T18:24:33.427Z|I-OCEAN7-304-XXXX| 27.95 12.731 39.995 34.311 1498.9283 18:24:50.35M 2015-11-11T18:24:33.627Z|I-OCEAN7-304-XXXX| 27.97 12.731 39.996 34.311 1498.9298 18:24:50.55M 2015-11-11T18:24:33.832Z|I-OCEAN7-304-XXXX| 27.97 12.731 39.995 34.310 1498.9290 18:24:50.75M 2015-11-11T18:24:34.037Z|I-OCEAN7-304-XXXX| 28.02 12.731 39.995 34.311 1498.9302 18:24:50.94M 2015-11-11T18:24:34.237Z|I-OCEAN7-304-XXXX| 28.02 12.731 39.995 34.311 1498.9298 18:24:51.17M 2015-11-11T18:24:34.442Z|I-OCEAN7-304-XXXX| 28.02 12.731 40.000 34.315 1498.9351 18:24:51.36M 2015-11-11T18:24:34.642Z|I-OCEAN7-304-XXXX| 28.04 12.731 39.997 34.313 1498.9327 18:24:51.56M 2015-11-11T18:24:34.847Z|I-OCEAN7-304-XXXX| 28.04 12.731 39.996 34.311 1498.9309 18:24:51.76M 2015-11-11T18:24:35.052Z|I-OCEAN7-304-XXXX| 28.04 12.731 39.994 34.310 1498.9286 18:24:51.96M 2015-11-11T18:24:35.252Z|I-OCEAN7-304-XXXX| 28.07 12.731 39.993 34.308 1498.9275 18:24:52.18M 2015-11-11T18:24:35.452Z|I-OCEAN7-304-XXXX| 28.06 12.731 39.992 34.308 1498.9259 18:24:52.38M 2015-11-11T18:24:35.657Z|I-OCEAN7-304-XXXX| 28.06 12.730 39.991 34.307 1498.9238 18:24:52.58M 2015-11-11T18:24:35.862Z|I-OCEAN7-304-XXXX| 28.06 12.730 39.990 34.306 1498.9221 18:24:52.77M 2015-11-11T18:24:36.082Z|I-OCEAN7-304-XXXX| 28.01 12.731 39.989 34.305 1498.9215 18:24:53.00M 2015-11-11T18:24:36.267Z|I-OCEAN7-304-XXXX| 28.01 12.731 39.990 34.306 1498.9226 18:24:53.21M 2015-11-11T18:24:36.472Z|I-OCEAN7-304-XXXX| 28.01 12.731 39.987 34.303 1498.9197 18:24:53.39M 2015-11-11T18:24:36.672Z|I-OCEAN7-304-XXXX| 28.02 12.731 39.990 34.306 1498.9241 18:24:53.59M 2015-11-11T18:24:36.877Z|I-OCEAN7-304-XXXX| 27.99 12.731 39.991 34.307 1498.9249 18:24:53.79M 2015-11-11T18:24:37.077Z|I-OCEAN7-304-XXXX| 27.94 12.731 39.992 34.308 1498.9246 18:24:54.01M 2015-11-11T18:24:37.282Z|I-OCEAN7-304-XXXX| 27.94 12.731 39.992 34.308 1498.9255 18:24:54.21M 2015-11-11T18:24:37.487Z|I-OCEAN7-304-XXXX| 27.95 12.732 39.993 34.308 1498.9270 18:24:54.41M 2015-11-11T18:24:37.687Z|I-OCEAN7-304-XXXX| 27.95 12.732 39.991 34.307 1498.9252 18:24:54.61M 2015-11-11T18:24:37.887Z|I-OCEAN7-304-XXXX| 27.95 12.731 39.990 34.306 1498.9235 18:24:54.80M 2015-11-11T18:24:38.111Z|I-OCEAN7-304-XXXX| 27.95 12.731 39.990 34.305 1498.9224 18:24:55.02M 2015-11-11T18:24:38.297Z|I-OCEAN7-304-XXXX| 27.89 12.731 39.992 34.308 1498.9237 18:24:55.22M 2015-11-11T18:24:38.502Z|I-OCEAN7-304-XXXX| 27.87 12.731 40.003 34.318 1498.9348 18:24:55.42M 2015-11-11T18:24:38.702Z|I-OCEAN7-304-XXXX| 27.84 12.731 39.999 34.316 1498.9301 18:24:55.62M 2015-11-11T18:24:38.907Z|I-OCEAN7-304-XXXX| 27.83 12.730 39.999 34.315 1498.9287 18:24:55.82M 2015-11-11T18:24:39.107Z|I-OCEAN7-304-XXXX| 27.78 12.730 39.998 34.315 1498.9263 18:24:56.04M 2015-11-11T18:24:39.312Z|I-OCEAN7-304-XXXX| 27.80 12.729 39.998 34.315 1498.9248 18:24:56.24M 2015-11-11T18:24:39.512Z|I-OCEAN7-304-XXXX| 27.77 12.729 39.996 34.314 1498.9226 18:24:56.44M 2015-11-11T18:24:39.717Z|I-OCEAN7-304-XXXX| 27.74 12.729 39.996 34.313 1498.9216 18:24:56.63M 2015-11-11T18:24:39.922Z|I-OCEAN7-304-XXXX| 27.74 12.729 39.995 34.313 1498.9203 18:24:56.83M 2015-11-11T18:24:40.127Z|I-OCEAN7-304-XXXX| 27.75 12.729 39.994 34.312 1498.9197 18:24:57.06M 2015-11-11T18:24:40.331Z|I-OCEAN7-304-XXXX| 27.75 12.729 39.994 34.311 1498.9192 18:24:57.25M 2015-11-11T18:24:40.547Z|I-OCEAN7-304-XXXX| 27.71 12.729 39.994 34.312 1498.9187 18:24:57.45M 2015-11-11T18:24:40.732Z|I-OCEAN7-304-XXXX| 27.70 12.732 39.994 34.309 1498.9254 18:24:57.67M 2015-11-11T18:24:40.937Z|I-OCEAN7-304-XXXX| 27.70 12.732 39.994 34.308 1498.9254 18:24:57.85M 2015-11-11T18:24:41.142Z|I-OCEAN7-304-XXXX| 27.69 12.732 39.993 34.308 1498.9247 18:24:58.07M 2015-11-11T18:24:41.342Z|I-OCEAN7-304-XXXX| 27.73 12.732 39.993 34.307 1498.9246 18:24:58.27M 2015-11-11T18:24:41.547Z|I-OCEAN7-304-XXXX| 27.77 12.732 39.992 34.307 1498.9248 18:24:58.47M 2015-11-11T18:24:41.747Z|I-OCEAN7-304-XXXX| 27.77 12.732 39.992 34.307 1498.9246 18:24:58.67M 2015-11-11T18:24:41.966Z|I-OCEAN7-304-XXXX| 27.83 12.732 39.991 34.306 1498.9252 18:24:58.87M 2015-11-11T18:24:42.157Z|I-OCEAN7-304-XXXX| 27.84 12.733 39.990 34.305 1498.9246 18:24:59.08M 2015-11-11T18:24:42.357Z|I-OCEAN7-304-XXXX| 27.88 12.732 39.991 34.306 1498.9249 18:24:59.28M 2015-11-11T18:24:42.562Z|I-OCEAN7-304-XXXX| 27.88 12.732 39.991 34.306 1498.9249 18:24:59.48M 2015-11-11T18:24:42.767Z|I-OCEAN7-304-XXXX| 27.90 12.732 39.992 34.307 1498.9249 18:24:59.68M 2015-11-11T18:24:42.967Z|I-OCEAN7-304-XXXX| 27.89 12.731 39.992 34.308 1498.9246 18:24:59.88M 2015-11-11T18:24:43.167Z|I-OCEAN7-304-XXXX| 27.95 12.731 39.992 34.308 1498.9255 18:25:00.10M 2015-11-11T18:24:43.372Z|I-OCEAN7-304-XXXX| 27.95 12.731 39.993 34.309 1498.9252 18:25:00.30M 2015-11-11T18:24:43.577Z|I-OCEAN7-304-XXXX| 27.97 12.731 39.992 34.309 1498.9247 18:25:00.50M 2015-11-11T18:24:43.777Z|I-OCEAN7-304-XXXX| 27.98 12.730 39.992 34.308 1498.9238 18:25:00.70M 2015-11-11T18:24:43.983Z|I-OCEAN7-304-XXXX| 28.05 12.731 39.991 34.308 1498.9248 18:25:00.89M 2015-11-11T18:24:44.187Z|I-OCEAN7-304-XXXX| 28.04 12.731 39.992 34.308 1498.9252 18:25:01.11M 2015-11-11T18:24:44.387Z|I-OCEAN7-304-XXXX| 28.04 12.731 39.992 34.308 1498.9258 18:25:01.31M 2015-11-11T18:24:44.587Z|I-OCEAN7-304-XXXX| 28.06 12.731 39.992 34.308 1498.9264 18:25:01.51M 2015-11-11T18:24:44.808Z|I-OCEAN7-304-XXXX| 28.06 12.731 39.992 34.308 1498.9268 18:25:01.71M 2015-11-11T18:24:45.012Z|I-OCEAN7-304-XXXX| 28.06 12.731 39.993 34.309 1498.9276 18:25:01.91M 2015-11-11T18:24:45.197Z|I-OCEAN7-304-XXXX| 28.06 12.731 39.994 34.310 1498.9282 18:25:02.15M 2015-11-11T18:24:45.402Z|I-OCEAN7-304-XXXX| 28.06 12.731 39.993 34.309 1498.9277 18:25:02.33M 2015-11-11T18:24:45.607Z|I-OCEAN7-304-XXXX| 28.05 12.731 39.993 34.309 1498.9271 18:25:02.53M 2015-11-11T18:24:45.807Z|I-OCEAN7-304-XXXX| 28.05 12.731 39.993 34.309 1498.9268 18:25:02.73M 2015-11-11T18:24:46.013Z|I-OCEAN7-304-XXXX| 28.01 12.731 39.993 34.309 1498.9258 18:25:02.93M 2015-11-11T18:24:46.217Z|I-OCEAN7-304-XXXX| 28.01 12.731 39.993 34.309 1498.9258 18:25:03.14M 2015-11-11T18:24:46.417Z|I-OCEAN7-304-XXXX| 28.01 12.731 39.991 34.307 1498.9243 18:25:03.34M 2015-11-11T18:24:46.622Z|I-OCEAN7-304-XXXX| 28.01 12.731 39.990 34.306 1498.9226 18:25:03.54M 2015-11-11T18:24:46.827Z|I-OCEAN7-304-XXXX| 27.91 12.731 39.989 34.305 1498.9199 18:25:03.74M 2015-11-11T18:24:47.027Z|I-OCEAN7-304-XXXX| 27.90 12.731 39.990 34.307 1498.9210 18:25:03.94M 2015-11-11T18:24:47.232Z|I-OCEAN7-304-XXXX| 27.89 12.731 39.991 34.307 1498.9213 18:25:04.16M 2015-11-11T18:24:47.433Z|I-OCEAN7-304-XXXX| 27.88 12.730 39.990 34.306 1498.9197 18:25:04.36M 2015-11-11T18:24:47.638Z|I-OCEAN7-304-XXXX| 27.84 12.730 39.990 34.306 1498.9186 18:25:04.56M 2015-11-11T18:24:47.843Z|I-OCEAN7-304-XXXX| 27.79 12.730 39.990 34.307 1498.9181 18:25:04.76M 2015-11-11T18:24:48.038Z|I-OCEAN7-304-XXXX| 27.74 12.730 39.989 34.306 1498.9161 18:25:04.96M 2015-11-11T18:24:48.248Z|I-OCEAN7-304-XXXX| 27.71 12.730 39.989 34.306 1498.9148 18:25:05.17M 2015-11-11T18:24:48.448Z|I-OCEAN7-304-XXXX| 27.74 12.730 39.988 34.305 1498.9146 18:25:05.37M 2015-11-11T18:24:48.653Z|I-OCEAN7-304-XXXX| 27.74 12.730 39.988 34.305 1498.9152 18:25:05.57M 2015-11-11T18:24:48.853Z|I-OCEAN7-304-XXXX| 27.73 12.730 39.987 34.304 1498.9139 18:25:05.77M 2015-11-11T18:24:49.057Z|I-OCEAN7-304-XXXX| 27.71 12.731 39.987 34.303 1498.9138 18:25:05.97M 2015-11-11T18:24:49.263Z|I-OCEAN7-304-XXXX| 27.70 12.731 39.986 34.302 1498.9131 18:25:06.19M 2015-11-11T18:24:49.478Z|I-OCEAN7-304-XXXX| 27.69 12.731 39.988 34.305 1498.9159 18:25:06.39M 2015-11-11T18:24:49.668Z|I-OCEAN7-304-XXXX| 27.67 12.731 39.987 34.303 1498.9137 18:25:06.60M 2015-11-11T18:24:49.868Z|I-OCEAN7-304-XXXX| 27.69 12.731 39.986 34.303 1498.9131 18:25:06.78M 2015-11-11T18:24:50.073Z|I-OCEAN7-304-XXXX| 27.69 12.731 39.985 34.302 1498.9128 18:25:07.00M 2015-11-11T18:24:50.278Z|I-OCEAN7-304-XXXX| 27.69 12.731 39.984 34.300 1498.9122 18:25:07.20M 2015-11-11T18:24:50.478Z|I-OCEAN7-304-XXXX| 27.74 12.731 39.983 34.299 1498.9109 18:25:07.40M 2015-11-11T18:24:50.683Z|I-OCEAN7-304-XXXX| 27.78 12.731 39.982 34.298 1498.9098 18:25:07.60M 2015-11-11T18:24:50.883Z|I-OCEAN7-304-XXXX| 27.78 12.731 39.981 34.298 1498.9084 18:25:07.80M 2015-11-11T18:24:51.088Z|I-OCEAN7-304-XXXX| 27.79 12.730 39.986 34.303 1498.9137 18:25:08.02M 2015-11-11T18:24:51.293Z|I-OCEAN7-304-XXXX| 27.82 12.730 39.986 34.303 1498.9147 18:25:08.22M 2015-11-11T18:24:51.498Z|I-OCEAN7-304-XXXX| 27.82 12.730 39.987 34.304 1498.9148 18:25:08.42M 2015-11-11T18:24:51.711Z|I-OCEAN7-304-XXXX| 27.88 12.730 39.987 34.304 1498.9148 18:25:08.62M 2015-11-11T18:24:51.898Z|I-OCEAN7-304-XXXX| 27.89 12.729 39.987 34.305 1498.9144 18:25:08.82M 2015-11-11T18:24:52.103Z|I-OCEAN7-304-XXXX| 27.91 12.729 39.988 34.306 1498.9154 18:25:09.03M 2015-11-11T18:24:52.308Z|I-OCEAN7-304-XXXX| 27.89 12.729 39.989 34.306 1498.9161 18:25:09.23M 2015-11-11T18:24:52.508Z|I-OCEAN7-304-XXXX| 27.92 12.730 39.989 34.307 1498.9178 18:25:09.43M 2015-11-11T18:24:52.713Z|I-OCEAN7-304-XXXX| 27.93 12.730 39.989 34.306 1498.9178 18:25:09.63M 2015-11-11T18:24:52.913Z|I-OCEAN7-304-XXXX| 27.92 12.730 39.993 34.310 1498.9226 18:25:09.83M 2015-11-11T18:24:53.118Z|I-OCEAN7-304-XXXX| 27.92 12.730 39.993 34.310 1498.9236 18:25:10.05M 2015-11-11T18:24:53.323Z|I-OCEAN7-304-XXXX| 27.92 12.730 39.993 34.310 1498.9243 18:25:10.25M 2015-11-11T18:24:53.528Z|I-OCEAN7-304-XXXX| 27.93 12.731 39.994 34.310 1498.9255 18:25:10.45M 2015-11-11T18:24:53.728Z|I-OCEAN7-304-XXXX| 27.91 12.731 39.999 34.315 1498.9313 18:25:10.65M 2015-11-11T18:24:53.948Z|I-OCEAN7-304-XXXX| 27.92 12.731 39.999 34.315 1498.9319 18:25:10.84M 2015-11-11T18:24:54.134Z|I-OCEAN7-304-XXXX| 27.92 12.731 39.999 34.315 1498.9323 18:25:11.08M 2015-11-11T18:24:54.338Z|I-OCEAN7-304-XXXX| 27.87 12.731 39.998 34.314 1498.9309 18:25:11.26M 2015-11-11T18:24:54.538Z|I-OCEAN7-304-XXXX| 27.90 12.731 39.997 34.312 1498.9303 18:25:11.46M 2015-11-11T18:24:54.743Z|I-OCEAN7-304-XXXX| 27.91 12.732 39.992 34.308 1498.9259 18:25:11.66M 2015-11-11T18:24:54.948Z|I-OCEAN7-304-XXXX| 27.87 12.732 39.991 34.307 1498.9241 18:25:11.86M 2015-11-11T18:24:55.148Z|I-OCEAN7-304-XXXX| 27.87 12.732 39.990 34.306 1498.9231 18:25:12.08M 2015-11-11T18:24:55.369Z|I-OCEAN7-304-XXXX| 27.87 12.731 39.989 34.305 1498.9215 18:25:12.28M 2015-11-11T18:24:55.558Z|I-OCEAN7-304-XXXX| 27.87 12.731 39.994 34.309 1498.9263 18:25:12.48M 2015-11-11T18:24:55.758Z|I-OCEAN7-304-XXXX| 27.86 12.731 39.992 34.308 1498.9243 18:25:12.68M 2015-11-11T18:24:55.963Z|I-OCEAN7-304-XXXX| 27.86 12.731 39.991 34.307 1498.9230 18:25:12.87M 2015-11-11T18:24:56.163Z|I-OCEAN7-304-XXXX| 27.86 12.731 39.990 34.306 1498.9219 18:25:13.09M 2015-11-11T18:24:56.368Z|I-OCEAN7-304-XXXX| 27.89 12.731 39.990 34.306 1498.9221 18:25:13.29M 2015-11-11T18:24:56.573Z|I-OCEAN7-304-XXXX| 27.88 12.731 39.989 34.305 1498.9211 18:25:13.49M 2015-11-11T18:24:56.774Z|I-OCEAN7-304-XXXX| 27.92 12.731 39.989 34.305 1498.9211 18:25:13.69M 2015-11-11T18:24:56.978Z|I-OCEAN7-304-XXXX| 27.92 12.731 39.989 34.305 1498.9207 18:25:13.89M 2015-11-11T18:24:57.178Z|I-OCEAN7-304-XXXX| 27.94 12.731 39.988 34.304 1498.9207 18:25:14.11M 2015-11-11T18:24:57.406Z|I-OCEAN7-304-XXXX| 28.00 12.731 39.989 34.305 1498.9220 18:25:14.31M 2015-11-11T18:24:57.583Z|I-OCEAN7-304-XXXX| 28.00 12.731 39.989 34.305 1498.9221 18:25:14.51M 2015-11-11T18:24:57.788Z|I-OCEAN7-304-XXXX| 28.00 12.731 39.990 34.306 1498.9226 18:25:14.70M 2015-11-11T18:24:57.993Z|I-OCEAN7-304-XXXX| 27.99 12.731 39.991 34.306 1498.9246 18:25:14.90M 2015-11-11T18:24:58.193Z|I-OCEAN7-304-XXXX| 28.04 12.732 39.991 34.306 1498.9264 18:25:15.12M 2015-11-11T18:24:58.413Z|I-OCEAN7-304-XXXX| 28.07 12.732 39.987 34.302 1498.9226 18:25:15.32M 2015-11-11T18:24:58.603Z|I-OCEAN7-304-XXXX| 28.07 12.732 39.987 34.303 1498.9240 18:25:15.54M 2015-11-11T18:24:58.803Z|I-OCEAN7-304-XXXX| 28.05 12.732 39.987 34.302 1498.9220 18:25:15.72M 2015-11-11T18:24:59.008Z|I-OCEAN7-304-XXXX| 27.98 12.731 39.989 34.305 1498.9225 18:25:15.92M 2015-11-11T18:24:59.208Z|I-OCEAN7-304-XXXX| 27.99 12.731 39.990 34.306 1498.9229 18:25:16.14M 2015-11-11T18:24:59.413Z|I-OCEAN7-304-XXXX| 28.04 12.731 39.991 34.307 1498.9250 18:25:16.34M 2015-11-11T18:24:59.614Z|I-OCEAN7-304-XXXX| 28.00 12.731 39.992 34.308 1498.9248 18:25:16.54M 2015-11-11T18:24:59.818Z|I-OCEAN7-304-XXXX| 27.98 12.731 39.987 34.303 1498.9189 18:25:16.73M