2015-11-11T18:23:00.078Z|I-OCEAN7-304-XXXX| 27.87 12.736 40.006 34.318 1498.9506 18:23:16.94M 2015-11-11T18:23:00.233Z|I-OCEAN7-304-XXXX| 27.88 12.736 40.005 34.316 1498.9497 18:23:17.20M 2015-11-11T18:23:00.438Z|I-OCEAN7-304-XXXX| 27.90 12.736 40.005 34.315 1498.9491 18:23:17.36M 2015-11-11T18:23:00.638Z|I-OCEAN7-304-XXXX| 27.93 12.736 40.004 34.315 1498.9491 18:23:17.56M 2015-11-11T18:23:00.838Z|I-OCEAN7-304-XXXX| 27.97 12.736 40.004 34.315 1498.9495 18:23:17.75M 2015-11-11T18:23:01.048Z|I-OCEAN7-304-XXXX| 27.96 12.736 40.003 34.314 1498.9486 18:23:17.95M 2015-11-11T18:23:01.248Z|I-OCEAN7-304-XXXX| 27.98 12.736 40.004 34.314 1498.9502 18:23:18.17M 2015-11-11T18:23:01.448Z|I-OCEAN7-304-XXXX| 27.98 12.736 40.004 34.315 1498.9506 18:23:18.37M 2015-11-11T18:23:01.653Z|I-OCEAN7-304-XXXX| 27.98 12.736 40.004 34.314 1498.9504 18:23:18.57M 2015-11-11T18:23:01.858Z|I-OCEAN7-304-XXXX| 28.02 12.736 40.003 34.314 1498.9508 18:23:18.77M 2015-11-11T18:23:02.058Z|I-OCEAN7-304-XXXX| 27.98 12.736 40.002 34.313 1498.9493 18:23:18.97M 2015-11-11T18:23:02.278Z|I-OCEAN7-304-XXXX| 27.98 12.736 40.001 34.312 1498.9479 18:23:19.19M 2015-11-11T18:23:02.463Z|I-OCEAN7-304-XXXX| 28.03 12.736 40.000 34.312 1498.9462 18:23:19.40M 2015-11-11T18:23:02.673Z|I-OCEAN7-304-XXXX| 28.03 12.735 39.999 34.311 1498.9438 18:23:19.58M 2015-11-11T18:23:02.873Z|I-OCEAN7-304-XXXX| 27.99 12.735 39.998 34.311 1498.9412 18:23:19.79M 2015-11-11T18:23:03.078Z|I-OCEAN7-304-XXXX| 28.01 12.734 39.998 34.311 1498.9397 18:23:20.00M 2015-11-11T18:23:03.278Z|I-OCEAN7-304-XXXX| 27.99 12.734 39.996 34.309 1498.9369 18:23:20.20M 2015-11-11T18:23:03.483Z|I-OCEAN7-304-XXXX| 27.95 12.734 39.996 34.309 1498.9364 18:23:20.40M 2015-11-11T18:23:03.688Z|I-OCEAN7-304-XXXX| 27.94 12.734 39.997 34.310 1498.9366 18:23:20.60M 2015-11-11T18:23:03.888Z|I-OCEAN7-304-XXXX| 27.94 12.734 39.997 34.310 1498.9377 18:23:20.80M 2015-11-11T18:23:04.093Z|I-OCEAN7-304-XXXX| 27.94 12.734 39.998 34.310 1498.9381 18:23:21.02M 2015-11-11T18:23:04.294Z|I-OCEAN7-304-XXXX| 27.94 12.734 39.999 34.311 1498.9398 18:23:21.22M 2015-11-11T18:23:04.498Z|I-OCEAN7-304-XXXX| 27.89 12.735 40.000 34.312 1498.9412 18:23:21.42M 2015-11-11T18:23:04.698Z|I-OCEAN7-304-XXXX| 27.88 12.735 40.001 34.313 1498.9420 18:23:21.61M 2015-11-11T18:23:04.903Z|I-OCEAN7-304-XXXX| 27.88 12.735 40.001 34.313 1498.9419 18:23:21.81M 2015-11-11T18:23:05.103Z|I-OCEAN7-304-XXXX| 27.88 12.735 40.002 34.314 1498.9426 18:23:22.03M 2015-11-11T18:23:05.308Z|I-OCEAN7-304-XXXX| 27.91 12.735 40.003 34.315 1498.9447 18:23:22.23M 2015-11-11T18:23:05.508Z|I-OCEAN7-304-XXXX| 27.93 12.735 40.003 34.315 1498.9462 18:23:22.43M 2015-11-11T18:23:05.713Z|I-OCEAN7-304-XXXX| 27.93 12.735 40.004 34.316 1498.9474 18:23:22.63M 2015-11-11T18:23:05.913Z|I-OCEAN7-304-XXXX| 27.93 12.735 40.005 34.317 1498.9480 18:23:22.83M 2015-11-11T18:23:06.119Z|I-OCEAN7-304-XXXX| 27.94 12.735 40.005 34.316 1498.9487 18:23:23.04M 2015-11-11T18:23:06.323Z|I-OCEAN7-304-XXXX| 27.94 12.735 40.005 34.316 1498.9478 18:23:23.24M 2015-11-11T18:23:06.528Z|I-OCEAN7-304-XXXX| 27.94 12.735 40.004 34.316 1498.9470 18:23:23.44M 2015-11-11T18:23:06.748Z|I-OCEAN7-304-XXXX| 27.97 12.735 40.004 34.316 1498.9469 18:23:23.64M 2015-11-11T18:23:06.933Z|I-OCEAN7-304-XXXX| 27.98 12.735 40.004 34.317 1498.9473 18:23:23.86M 2015-11-11T18:23:07.133Z|I-OCEAN7-304-XXXX| 27.99 12.735 40.005 34.317 1498.9481 18:23:24.06M 2015-11-11T18:23:07.338Z|I-OCEAN7-304-XXXX| 28.00 12.735 40.005 34.317 1498.9484 18:23:24.26M 2015-11-11T18:23:07.543Z|I-OCEAN7-304-XXXX| 28.01 12.734 40.005 34.317 1498.9486 18:23:24.46M 2015-11-11T18:23:07.743Z|I-OCEAN7-304-XXXX| 28.05 12.735 40.006 34.318 1498.9497 18:23:24.66M 2015-11-11T18:23:07.948Z|I-OCEAN7-304-XXXX| 28.05 12.735 40.005 34.317 1498.9500 18:23:24.86M 2015-11-11T18:23:08.153Z|I-OCEAN7-304-XXXX| 28.04 12.735 40.005 34.317 1498.9503 18:23:25.08M 2015-11-11T18:23:08.353Z|I-OCEAN7-304-XXXX| 28.04 12.735 40.005 34.317 1498.9503 18:23:25.28M 2015-11-11T18:23:08.558Z|I-OCEAN7-304-XXXX| 28.06 12.735 39.998 34.310 1498.9426 18:23:25.48M 2015-11-11T18:23:08.758Z|I-OCEAN7-304-XXXX| 28.09 12.735 39.997 34.309 1498.9414 18:23:25.67M 2015-11-11T18:23:08.969Z|I-OCEAN7-304-XXXX| 28.08 12.735 39.996 34.308 1498.9401 18:23:25.87M 2015-11-11T18:23:09.168Z|I-OCEAN7-304-XXXX| 28.08 12.735 39.995 34.308 1498.9392 18:23:26.09M 2015-11-11T18:23:09.368Z|I-OCEAN7-304-XXXX| 28.03 12.735 40.001 34.313 1498.9460 18:23:26.29M 2015-11-11T18:23:09.573Z|I-OCEAN7-304-XXXX| 28.04 12.736 40.003 34.315 1498.9491 18:23:26.49M 2015-11-11T18:23:09.773Z|I-OCEAN7-304-XXXX| 28.04 12.736 40.003 34.314 1498.9493 18:23:26.69M 2015-11-11T18:23:09.978Z|I-OCEAN7-304-XXXX| 28.04 12.736 40.003 34.314 1498.9493 18:23:26.89M 2015-11-11T18:23:10.228Z|I-OCEAN7-304-XXXX| 28.04 12.736 40.002 34.313 1498.9485 18:23:27.11M 2015-11-11T18:23:10.383Z|I-OCEAN7-304-XXXX| 28.03 12.736 40.002 34.313 1498.9476 18:23:27.35M 2015-11-11T18:23:10.588Z|I-OCEAN7-304-XXXX| 28.02 12.735 40.002 34.314 1498.9473 18:23:27.50M 2015-11-11T18:23:10.788Z|I-OCEAN7-304-XXXX| 28.00 12.735 40.002 34.314 1498.9460 18:23:27.70M 2015-11-11T18:23:11.008Z|I-OCEAN7-304-XXXX| 27.99 12.735 40.002 34.314 1498.9453 18:23:27.90M 2015-11-11T18:23:11.208Z|I-OCEAN7-304-XXXX| 27.97 12.735 40.003 34.315 1498.9454 18:23:28.12M 2015-11-11T18:23:11.398Z|I-OCEAN7-304-XXXX| 27.95 12.735 40.003 34.315 1498.9457 18:23:28.33M 2015-11-11T18:23:11.603Z|I-OCEAN7-304-XXXX| 27.95 12.735 40.004 34.316 1498.9469 18:23:28.52M 2015-11-11T18:23:11.803Z|I-OCEAN7-304-XXXX| 27.87 12.735 40.004 34.316 1498.9471 18:23:28.72M 2015-11-11T18:23:12.008Z|I-OCEAN7-304-XXXX| 27.87 12.736 40.005 34.317 1498.9491 18:23:28.92M 2015-11-11T18:23:12.214Z|I-OCEAN7-304-XXXX| 27.87 12.736 40.006 34.317 1498.9506 18:23:29.14M 2015-11-11T18:23:12.413Z|I-OCEAN7-304-XXXX| 27.85 12.736 40.004 34.315 1498.9478 18:23:29.34M 2015-11-11T18:23:12.618Z|I-OCEAN7-304-XXXX| 27.85 12.736 40.006 34.317 1498.9504 18:23:29.53M 2015-11-11T18:23:12.823Z|I-OCEAN7-304-XXXX| 27.84 12.736 40.004 34.315 1498.9467 18:23:29.73M 2015-11-11T18:23:13.023Z|I-OCEAN7-304-XXXX| 27.83 12.736 40.003 34.315 1498.9459 18:23:29.93M 2015-11-11T18:23:13.223Z|I-OCEAN7-304-XXXX| 27.78 12.736 40.002 34.314 1498.9445 18:23:30.15M 2015-11-11T18:23:13.429Z|I-OCEAN7-304-XXXX| 27.76 12.736 40.002 34.313 1498.9437 18:23:30.35M 2015-11-11T18:23:13.628Z|I-OCEAN7-304-XXXX| 27.76 12.736 40.001 34.312 1498.9432 18:23:30.55M 2015-11-11T18:23:13.848Z|I-OCEAN7-304-XXXX| 27.76 12.736 40.000 34.311 1498.9421 18:23:30.75M 2015-11-11T18:23:14.038Z|I-OCEAN7-304-XXXX| 27.75 12.736 39.998 34.309 1498.9409 18:23:30.95M 2015-11-11T18:23:14.238Z|I-OCEAN7-304-XXXX| 27.75 12.736 40.002 34.313 1498.9453 18:23:31.17M 2015-11-11T18:23:14.443Z|I-OCEAN7-304-XXXX| 27.75 12.736 40.003 34.314 1498.9464 18:23:31.36M 2015-11-11T18:23:14.649Z|I-OCEAN7-304-XXXX| 27.75 12.736 40.004 34.315 1498.9463 18:23:31.56M 2015-11-11T18:23:14.849Z|I-OCEAN7-304-XXXX| 27.73 12.736 40.004 34.315 1498.9451 18:23:31.76M 2015-11-11T18:23:15.054Z|I-OCEAN7-304-XXXX| 27.73 12.735 40.004 34.315 1498.9443 18:23:31.96M 2015-11-11T18:23:15.303Z|I-OCEAN7-304-XXXX| 27.71 12.735 40.003 34.315 1498.9431 18:23:32.18M 2015-11-11T18:23:15.459Z|I-OCEAN7-304-XXXX| 27.70 12.735 40.003 34.315 1498.9414 18:23:32.43M 2015-11-11T18:23:15.679Z|I-OCEAN7-304-XXXX| 27.70 12.734 40.003 34.316 1498.9412 18:23:32.58M 2015-11-11T18:23:15.864Z|I-OCEAN7-304-XXXX| 27.72 12.735 40.003 34.316 1498.9419 18:23:32.79M 2015-11-11T18:23:16.069Z|I-OCEAN7-304-XXXX| 27.71 12.734 40.002 34.315 1498.9402 18:23:33.00M 2015-11-11T18:23:16.274Z|I-OCEAN7-304-XXXX| 27.71 12.734 40.006 34.318 1498.9447 18:23:33.20M 2015-11-11T18:23:16.479Z|I-OCEAN7-304-XXXX| 27.73 12.734 40.006 34.318 1498.9447 18:23:33.40M 2015-11-11T18:23:16.679Z|I-OCEAN7-304-XXXX| 27.75 12.734 40.010 34.322 1498.9492 18:23:33.60M 2015-11-11T18:23:16.884Z|I-OCEAN7-304-XXXX| 27.75 12.734 40.004 34.316 1498.9424 18:23:33.79M 2015-11-11T18:23:17.084Z|I-OCEAN7-304-XXXX| 27.81 12.734 39.992 34.305 1498.9288 18:23:34.01M 2015-11-11T18:23:17.289Z|I-OCEAN7-304-XXXX| 27.81 12.734 39.991 34.305 1498.9285 18:23:34.21M 2015-11-11T18:23:17.489Z|I-OCEAN7-304-XXXX| 27.83 12.734 39.991 34.304 1498.9287 18:23:34.41M 2015-11-11T18:23:17.694Z|I-OCEAN7-304-XXXX| 27.83 12.734 39.990 34.303 1498.9282 18:23:34.61M 2015-11-11T18:23:17.899Z|I-OCEAN7-304-XXXX| 27.89 12.735 39.989 34.302 1498.9288 18:23:34.81M 2015-11-11T18:23:18.116Z|I-OCEAN7-304-XXXX| 27.94 12.734 39.994 34.307 1498.9344 18:23:35.03M 2015-11-11T18:23:18.304Z|I-OCEAN7-304-XXXX| 27.98 12.734 39.995 34.308 1498.9368 18:23:35.23M 2015-11-11T18:23:18.509Z|I-OCEAN7-304-XXXX| 27.98 12.735 39.997 34.309 1498.9393 18:23:35.42M 2015-11-11T18:23:18.704Z|I-OCEAN7-304-XXXX| 28.02 12.735 39.998 34.310 1498.9413 18:23:35.62M 2015-11-11T18:23:18.914Z|I-OCEAN7-304-XXXX| 28.02 12.735 39.998 34.310 1498.9421 18:23:35.82M 2015-11-11T18:23:19.128Z|I-OCEAN7-304-XXXX| 28.07 12.735 39.999 34.311 1498.9432 18:23:36.04M 2015-11-11T18:23:19.319Z|I-OCEAN7-304-XXXX| 28.10 12.735 40.000 34.312 1498.9448 18:23:36.24M 2015-11-11T18:23:19.524Z|I-OCEAN7-304-XXXX| 28.14 12.735 40.001 34.313 1498.9462 18:23:36.44M 2015-11-11T18:23:19.724Z|I-OCEAN7-304-XXXX| 28.15 12.735 40.001 34.313 1498.9465 18:23:36.64M 2015-11-11T18:23:19.929Z|I-OCEAN7-304-XXXX| 28.15 12.735 40.001 34.314 1498.9467 18:23:36.84M 2015-11-11T18:23:20.149Z|I-OCEAN7-304-XXXX| 28.15 12.735 40.002 34.314 1498.9476 18:23:37.06M 2015-11-11T18:23:20.329Z|I-OCEAN7-304-XXXX| 28.15 12.734 40.003 34.315 1498.9473 18:23:37.27M 2015-11-11T18:23:20.534Z|I-OCEAN7-304-XXXX| 28.19 12.734 40.003 34.316 1498.9481 18:23:37.45M 2015-11-11T18:23:20.739Z|I-OCEAN7-304-XXXX| 28.20 12.734 40.004 34.317 1498.9482 18:23:37.65M 2015-11-11T18:23:20.944Z|I-OCEAN7-304-XXXX| 28.20 12.734 40.004 34.317 1498.9476 18:23:37.85M 2015-11-11T18:23:21.144Z|I-OCEAN7-304-XXXX| 28.17 12.734 40.003 34.316 1498.9470 18:23:38.07M 2015-11-11T18:23:21.344Z|I-OCEAN7-304-XXXX| 28.14 12.734 40.002 34.315 1498.9458 18:23:38.27M 2015-11-11T18:23:21.554Z|I-OCEAN7-304-XXXX| 28.14 12.734 40.002 34.315 1498.9451 18:23:38.47M 2015-11-11T18:23:21.754Z|I-OCEAN7-304-XXXX| 28.12 12.734 40.002 34.315 1498.9443 18:23:38.67M 2015-11-11T18:23:21.954Z|I-OCEAN7-304-XXXX| 28.07 12.736 40.002 34.313 1498.9495 18:23:38.87M 2015-11-11T18:23:22.159Z|I-OCEAN7-304-XXXX| 28.07 12.736 40.003 34.313 1498.9503 18:23:39.09M 2015-11-11T18:23:22.364Z|I-OCEAN7-304-XXXX| 28.06 12.736 40.003 34.314 1498.9510 18:23:39.28M 2015-11-11T18:23:22.564Z|I-OCEAN7-304-XXXX| 27.98 12.736 40.004 34.314 1498.9506 18:23:39.49M 2015-11-11T18:23:22.769Z|I-OCEAN7-304-XXXX| 27.93 12.736 40.003 34.314 1498.9492 18:23:39.68M 2015-11-11T18:23:22.974Z|I-OCEAN7-304-XXXX| 27.89 12.736 40.003 34.314 1498.9480 18:23:39.88M 2015-11-11T18:23:23.174Z|I-OCEAN7-304-XXXX| 27.88 12.736 40.003 34.314 1498.9468 18:23:40.10M 2015-11-11T18:23:23.379Z|I-OCEAN7-304-XXXX| 27.82 12.736 40.002 34.313 1498.9448 18:23:40.30M 2015-11-11T18:23:23.579Z|I-OCEAN7-304-XXXX| 27.81 12.735 40.001 34.313 1498.9427 18:23:40.50M 2015-11-11T18:23:23.784Z|I-OCEAN7-304-XXXX| 27.76 12.735 40.001 34.313 1498.9407 18:23:40.70M 2015-11-11T18:23:23.989Z|I-OCEAN7-304-XXXX| 27.72 12.735 40.002 34.314 1498.9401 18:23:40.90M 2015-11-11T18:23:24.208Z|I-OCEAN7-304-XXXX| 27.67 12.734 40.002 34.315 1498.9396 18:23:41.12M 2015-11-11T18:23:24.394Z|I-OCEAN7-304-XXXX| 27.67 12.734 40.003 34.316 1498.9396 18:23:41.31M 2015-11-11T18:23:24.614Z|I-OCEAN7-304-XXXX| 27.66 12.734 40.003 34.316 1498.9396 18:23:41.51M 2015-11-11T18:23:24.808Z|I-OCEAN7-304-XXXX| 27.60 12.734 40.003 34.316 1498.9380 18:23:41.73M 2015-11-11T18:23:24.999Z|I-OCEAN7-304-XXXX| 27.60 12.733 40.003 34.317 1498.9375 18:23:41.91M 2015-11-11T18:23:25.204Z|I-OCEAN7-304-XXXX| 27.60 12.733 40.004 34.317 1498.9379 18:23:42.13M 2015-11-11T18:23:25.415Z|I-OCEAN7-304-XXXX| 27.63 12.734 40.004 34.317 1498.9387 18:23:42.33M 2015-11-11T18:23:25.614Z|I-OCEAN7-304-XXXX| 27.63 12.734 40.004 34.317 1498.9390 18:23:42.53M 2015-11-11T18:23:25.814Z|I-OCEAN7-304-XXXX| 27.63 12.734 40.004 34.317 1498.9397 18:23:42.73M 2015-11-11T18:23:26.019Z|I-OCEAN7-304-XXXX| 27.64 12.734 40.005 34.317 1498.9410 18:23:42.93M 2015-11-11T18:23:26.219Z|I-OCEAN7-304-XXXX| 27.69 12.734 40.001 34.313 1498.9385 18:23:43.15M 2015-11-11T18:23:26.424Z|I-OCEAN7-304-XXXX| 27.72 12.735 40.001 34.313 1498.9391 18:23:43.34M 2015-11-11T18:23:26.629Z|I-OCEAN7-304-XXXX| 27.72 12.735 40.000 34.313 1498.9385 18:23:43.54M 2015-11-11T18:23:26.829Z|I-OCEAN7-304-XXXX| 27.72 12.734 39.999 34.312 1498.9368 18:23:43.74M 2015-11-11T18:23:27.034Z|I-OCEAN7-304-XXXX| 27.72 12.734 40.001 34.314 1498.9391 18:23:43.94M 2015-11-11T18:23:27.234Z|I-OCEAN7-304-XXXX| 27.78 12.735 40.002 34.315 1498.9415 18:23:44.16M 2015-11-11T18:23:27.439Z|I-OCEAN7-304-XXXX| 27.78 12.735 40.003 34.316 1498.9431 18:23:44.36M 2015-11-11T18:23:27.639Z|I-OCEAN7-304-XXXX| 27.81 12.735 40.005 34.317 1498.9458 18:23:44.56M 2015-11-11T18:23:27.844Z|I-OCEAN7-304-XXXX| 27.81 12.735 40.007 34.318 1498.9480 18:23:44.75M 2015-11-11T18:23:28.050Z|I-OCEAN7-304-XXXX| 27.83 12.735 40.008 34.320 1498.9501 18:23:44.96M 2015-11-11T18:23:28.254Z|I-OCEAN7-304-XXXX| 27.84 12.735 40.009 34.320 1498.9519 18:23:45.18M 2015-11-11T18:23:28.454Z|I-OCEAN7-304-XXXX| 27.84 12.734 40.010 34.323 1498.9493 18:23:45.38M 2015-11-11T18:23:28.655Z|I-OCEAN7-304-XXXX| 27.89 12.734 40.011 34.324 1498.9509 18:23:45.57M 2015-11-11T18:23:28.859Z|I-OCEAN7-304-XXXX| 27.89 12.733 40.010 34.323 1498.9492 18:23:45.77M 2015-11-11T18:23:29.079Z|I-OCEAN7-304-XXXX| 27.92 12.733 40.009 34.322 1498.9484 18:23:45.97M 2015-11-11T18:23:29.264Z|I-OCEAN7-304-XXXX| 27.92 12.733 40.009 34.322 1498.9479 18:23:46.21M 2015-11-11T18:23:29.469Z|I-OCEAN7-304-XXXX| 27.92 12.733 40.010 34.323 1498.9486 18:23:46.39M 2015-11-11T18:23:29.674Z|I-OCEAN7-304-XXXX| 27.92 12.733 40.010 34.324 1498.9489 18:23:46.59M 2015-11-11T18:23:29.874Z|I-OCEAN7-304-XXXX| 27.95 12.732 40.005 34.320 1498.9425 18:23:46.79M 2015-11-11T18:23:30.079Z|I-OCEAN7-304-XXXX| 27.95 12.732 40.004 34.318 1498.9410 18:23:47.01M 2015-11-11T18:23:30.279Z|I-OCEAN7-304-XXXX| 27.95 12.732 40.002 34.317 1498.9385 18:23:47.21M 2015-11-11T18:23:30.484Z|I-OCEAN7-304-XXXX| 27.95 12.732 39.998 34.313 1498.9343 18:23:47.40M 2015-11-11T18:23:30.689Z|I-OCEAN7-304-XXXX| 28.01 12.732 39.999 34.313 1498.9358 18:23:47.61M 2015-11-11T18:23:30.889Z|I-OCEAN7-304-XXXX| 28.03 12.732 39.999 34.314 1498.9369 18:23:47.80M 2015-11-11T18:23:31.094Z|I-OCEAN7-304-XXXX| 28.04 12.732 40.006 34.320 1498.9454 18:23:48.02M 2015-11-11T18:23:31.299Z|I-OCEAN7-304-XXXX| 28.04 12.733 40.002 34.316 1498.9414 18:23:48.22M 2015-11-11T18:23:31.499Z|I-OCEAN7-304-XXXX| 28.08 12.731 40.001 34.316 1498.9366 18:23:48.42M 2015-11-11T18:23:31.704Z|I-OCEAN7-304-XXXX| 28.11 12.731 40.000 34.316 1498.9358 18:23:48.62M 2015-11-11T18:23:31.904Z|I-OCEAN7-304-XXXX| 28.13 12.734 40.001 34.314 1498.9434 18:23:48.82M 2015-11-11T18:23:32.109Z|I-OCEAN7-304-XXXX| 28.13 12.734 40.001 34.314 1498.9441 18:23:49.04M 2015-11-11T18:23:32.309Z|I-OCEAN7-304-XXXX| 28.15 12.734 40.001 34.314 1498.9454 18:23:49.24M 2015-11-11T18:23:32.515Z|I-OCEAN7-304-XXXX| 28.15 12.734 40.002 34.314 1498.9464 18:23:49.43M 2015-11-11T18:23:32.719Z|I-OCEAN7-304-XXXX| 28.14 12.734 40.003 34.315 1498.9475 18:23:49.63M 2015-11-11T18:23:32.919Z|I-OCEAN7-304-XXXX| 28.07 12.734 40.000 34.312 1498.9434 18:23:49.83M 2015-11-11T18:23:33.124Z|I-OCEAN7-304-XXXX| 28.07 12.735 40.000 34.312 1498.9443 18:23:50.05M 2015-11-11T18:23:33.329Z|I-OCEAN7-304-XXXX| 28.07 12.735 39.999 34.311 1498.9447 18:23:50.25M 2015-11-11T18:23:33.544Z|I-OCEAN7-304-XXXX| 28.00 12.735 39.998 34.310 1498.9419 18:23:50.45M 2015-11-11T18:23:33.729Z|I-OCEAN7-304-XXXX| 28.00 12.735 39.998 34.311 1498.9410 18:23:50.66M 2015-11-11T18:23:33.934Z|I-OCEAN7-304-XXXX| 27.98 12.734 39.998 34.311 1498.9403 18:23:50.84M 2015-11-11T18:23:34.139Z|I-OCEAN7-304-XXXX| 27.93 12.734 39.998 34.311 1498.9387 18:23:51.06M 2015-11-11T18:23:34.339Z|I-OCEAN7-304-XXXX| 27.93 12.734 39.997 34.310 1498.9379 18:23:51.26M 2015-11-11T18:23:34.544Z|I-OCEAN7-304-XXXX| 27.90 12.734 39.998 34.311 1498.9375 18:23:51.46M 2015-11-11T18:23:34.749Z|I-OCEAN7-304-XXXX| 27.82 12.734 39.998 34.312 1498.9362 18:23:51.67M 2015-11-11T18:23:34.949Z|I-OCEAN7-304-XXXX| 27.78 12.734 39.999 34.312 1498.9357 18:23:51.86M 2015-11-11T18:23:35.154Z|I-OCEAN7-304-XXXX| 27.78 12.734 40.000 34.313 1498.9364 18:23:52.08M 2015-11-11T18:23:35.354Z|I-OCEAN7-304-XXXX| 27.77 12.734 40.000 34.313 1498.9365 18:23:52.28M 2015-11-11T18:23:35.560Z|I-OCEAN7-304-XXXX| 27.76 12.734 40.000 34.314 1498.9374 18:23:52.48M 2015-11-11T18:23:35.759Z|I-OCEAN7-304-XXXX| 27.72 12.734 40.001 34.314 1498.9375 18:23:52.68M 2015-11-11T18:23:35.969Z|I-OCEAN7-304-XXXX| 27.71 12.734 40.001 34.314 1498.9377 18:23:52.87M 2015-11-11T18:23:36.171Z|I-OCEAN7-304-XXXX| 27.71 12.734 40.001 34.314 1498.9377 18:23:53.10M 2015-11-11T18:23:36.371Z|I-OCEAN7-304-XXXX| 27.73 12.734 40.001 34.314 1498.9388 18:23:53.30M 2015-11-11T18:23:36.574Z|I-OCEAN7-304-XXXX| 27.73 12.734 40.002 34.315 1498.9398 18:23:53.49M 2015-11-11T18:23:36.780Z|I-OCEAN7-304-XXXX| 27.73 12.734 40.002 34.314 1498.9403 18:23:53.69M 2015-11-11T18:23:36.984Z|I-OCEAN7-304-XXXX| 27.76 12.735 40.002 34.314 1498.9408 18:23:53.89M 2015-11-11T18:23:37.184Z|I-OCEAN7-304-XXXX| 27.79 12.734 40.002 34.314 1498.9407 18:23:54.11M 2015-11-11T18:23:37.390Z|I-OCEAN7-304-XXXX| 27.86 12.734 40.001 34.314 1498.9407 18:23:54.31M 2015-11-11T18:23:37.595Z|I-OCEAN7-304-XXXX| 27.83 12.734 40.000 34.313 1498.9393 18:23:54.51M 2015-11-11T18:23:37.794Z|I-OCEAN7-304-XXXX| 27.89 12.734 39.999 34.312 1498.9396 18:23:54.71M 2015-11-11T18:23:38.015Z|I-OCEAN7-304-XXXX| 27.89 12.734 39.999 34.312 1498.9397 18:23:54.91M 2015-11-11T18:23:38.200Z|I-OCEAN7-304-XXXX| 27.94 12.735 39.999 34.311 1498.9406 18:23:55.14M 2015-11-11T18:23:38.408Z|I-OCEAN7-304-XXXX| 28.00 12.735 39.999 34.311 1498.9420 18:23:55.33M 2015-11-11T18:23:38.604Z|I-OCEAN7-304-XXXX| 28.00 12.735 39.998 34.310 1498.9413 18:23:55.52M 2015-11-11T18:23:38.810Z|I-OCEAN7-304-XXXX| 28.03 12.733 39.998 34.312 1498.9363 18:23:55.72M 2015-11-11T18:23:39.010Z|I-OCEAN7-304-XXXX| 28.03 12.732 39.998 34.313 1498.9363 18:23:55.92M 2015-11-11T18:23:39.220Z|I-OCEAN7-304-XXXX| 28.03 12.733 39.999 34.313 1498.9368 18:23:56.14M 2015-11-11T18:23:39.420Z|I-OCEAN7-304-XXXX| 28.08 12.732 39.999 34.313 1498.9380 18:23:56.34M 2015-11-11T18:23:39.625Z|I-OCEAN7-304-XXXX| 28.08 12.732 39.998 34.313 1498.9364 18:23:56.54M 2015-11-11T18:23:39.825Z|I-OCEAN7-304-XXXX| 28.05 12.732 39.989 34.304 1498.9244 18:23:56.74M 2015-11-11T18:23:40.030Z|I-OCEAN7-304-XXXX| 28.07 12.731 39.990 34.306 1498.9258 18:23:56.94M 2015-11-11T18:23:40.230Z|I-OCEAN7-304-XXXX| 28.04 12.731 39.992 34.307 1498.9263 18:23:57.16M 2015-11-11T18:23:40.435Z|I-OCEAN7-304-XXXX| 28.01 12.731 39.993 34.308 1498.9272 18:23:57.36M 2015-11-11T18:23:40.640Z|I-OCEAN7-304-XXXX| 28.00 12.731 39.994 34.310 1498.9287 18:23:57.55M 2015-11-11T18:23:40.840Z|I-OCEAN7-304-XXXX| 28.00 12.732 39.992 34.308 1498.9270 18:23:57.75M 2015-11-11T18:23:41.040Z|I-OCEAN7-304-XXXX| 28.00 12.732 39.992 34.307 1498.9266 18:23:57.95M 2015-11-11T18:23:41.251Z|I-OCEAN7-304-XXXX| 27.95 12.732 39.991 34.306 1498.9255 18:23:58.17M 2015-11-11T18:23:41.450Z|I-OCEAN7-304-XXXX| 27.88 12.733 39.991 34.305 1498.9257 18:23:58.37M 2015-11-11T18:23:41.651Z|I-OCEAN7-304-XXXX| 27.84 12.733 39.992 34.306 1498.9272 18:23:58.57M 2015-11-11T18:23:41.855Z|I-OCEAN7-304-XXXX| 27.84 12.733 39.993 34.307 1498.9283 18:23:58.77M 2015-11-11T18:23:42.060Z|I-OCEAN7-304-XXXX| 27.79 12.733 39.994 34.308 1498.9291 18:23:58.97M 2015-11-11T18:23:42.260Z|I-OCEAN7-304-XXXX| 27.75 12.733 39.996 34.310 1498.9305 18:23:59.19M 2015-11-11T18:23:42.480Z|I-OCEAN7-304-XXXX| 27.72 12.733 39.996 34.310 1498.9299 18:23:59.39M 2015-11-11T18:23:42.670Z|I-OCEAN7-304-XXXX| 27.73 12.733 39.996 34.310 1498.9305 18:23:59.60M 2015-11-11T18:23:42.870Z|I-OCEAN7-304-XXXX| 27.70 12.734 39.996 34.309 1498.9304 18:23:59.78M 2015-11-11T18:23:43.075Z|I-OCEAN7-304-XXXX| 27.71 12.734 39.998 34.312 1498.9340 18:24:00.00M 2015-11-11T18:23:43.275Z|I-OCEAN7-304-XXXX| 27.74 12.734 39.999 34.312 1498.9354 18:24:00.20M 2015-11-11T18:23:43.480Z|I-OCEAN7-304-XXXX| 27.74 12.734 39.999 34.312 1498.9366 18:24:00.40M 2015-11-11T18:23:43.680Z|I-OCEAN7-304-XXXX| 27.72 12.734 39.999 34.312 1498.9368 18:24:00.60M 2015-11-11T18:23:43.880Z|I-OCEAN7-304-XXXX| 27.72 12.734 39.999 34.312 1498.9369 18:24:00.80M 2015-11-11T18:23:44.090Z|I-OCEAN7-304-XXXX| 27.73 12.734 40.000 34.313 1498.9366 18:24:01.01M 2015-11-11T18:23:44.290Z|I-OCEAN7-304-XXXX| 27.77 12.734 39.991 34.304 1498.9264 18:24:01.22M 2015-11-11T18:23:44.495Z|I-OCEAN7-304-XXXX| 27.77 12.733 39.990 34.304 1498.9244 18:24:01.41M 2015-11-11T18:23:44.695Z|I-OCEAN7-304-XXXX| 27.78 12.733 39.988 34.303 1498.9227 18:24:01.61M 2015-11-11T18:23:44.900Z|I-OCEAN7-304-XXXX| 27.81 12.733 39.987 34.301 1498.9214 18:24:01.81M 2015-11-11T18:23:45.105Z|I-OCEAN7-304-XXXX| 27.82 12.733 39.989 34.303 1498.9240 18:24:02.03M 2015-11-11T18:23:45.305Z|I-OCEAN7-304-XXXX| 27.88 12.733 39.989 34.304 1498.9249 18:24:02.23M 2015-11-11T18:23:45.510Z|I-OCEAN7-304-XXXX| 27.89 12.733 39.990 34.304 1498.9257 18:24:02.43M 2015-11-11T18:23:45.710Z|I-OCEAN7-304-XXXX| 27.89 12.733 39.990 34.304 1498.9250 18:24:02.63M 2015-11-11T18:23:45.915Z|I-OCEAN7-304-XXXX| 27.89 12.733 39.995 34.309 1498.9301 18:24:02.83M 2015-11-11T18:23:46.120Z|I-OCEAN7-304-XXXX| 27.95 12.732 39.995 34.310 1498.9314 18:24:03.05M 2015-11-11T18:23:46.320Z|I-OCEAN7-304-XXXX| 27.93 12.734 39.994 34.307 1498.9321 18:24:03.25M 2015-11-11T18:23:46.525Z|I-OCEAN7-304-XXXX| 27.90 12.734 39.996 34.309 1498.9340 18:24:03.44M 2015-11-11T18:23:46.725Z|I-OCEAN7-304-XXXX| 27.90 12.734 39.997 34.310 1498.9362 18:24:03.64M 2015-11-11T18:23:46.945Z|I-OCEAN7-304-XXXX| 27.95 12.734 39.997 34.310 1498.9375 18:24:03.84M 2015-11-11T18:23:47.135Z|I-OCEAN7-304-XXXX| 27.96 12.734 39.998 34.311 1498.9391 18:24:04.08M 2015-11-11T18:23:47.335Z|I-OCEAN7-304-XXXX| 27.93 12.734 39.999 34.312 1498.9406 18:24:04.26M 2015-11-11T18:23:47.540Z|I-OCEAN7-304-XXXX| 27.93 12.735 40.001 34.313 1498.9427 18:24:04.46M 2015-11-11T18:23:47.745Z|I-OCEAN7-304-XXXX| 27.93 12.735 40.002 34.314 1498.9448 18:24:04.66M 2015-11-11T18:23:47.945Z|I-OCEAN7-304-XXXX| 27.97 12.735 40.004 34.316 1498.9465 18:24:04.86M 2015-11-11T18:23:48.145Z|I-OCEAN7-304-XXXX| 27.99 12.734 40.001 34.314 1498.9437 18:24:05.08M 2015-11-11T18:23:48.350Z|I-OCEAN7-304-XXXX| 27.99 12.734 40.001 34.313 1498.9420 18:24:05.27M 2015-11-11T18:23:48.555Z|I-OCEAN7-304-XXXX| 27.99 12.734 40.000 34.313 1498.9409 18:24:05.47M 2015-11-11T18:23:48.755Z|I-OCEAN7-304-XXXX| 27.95 12.734 40.000 34.313 1498.9404 18:24:05.67M 2015-11-11T18:23:48.960Z|I-OCEAN7-304-XXXX| 27.98 12.734 40.001 34.314 1498.9414 18:24:05.87M 2015-11-11T18:23:49.165Z|I-OCEAN7-304-XXXX| 27.95 12.734 40.001 34.314 1498.9410 18:24:06.09M 2015-11-11T18:23:49.371Z|I-OCEAN7-304-XXXX| 27.95 12.733 40.001 34.314 1498.9406 18:24:06.29M 2015-11-11T18:23:49.571Z|I-OCEAN7-304-XXXX| 27.96 12.733 39.994 34.307 1498.9316 18:24:06.49M 2015-11-11T18:23:49.770Z|I-OCEAN7-304-XXXX| 27.96 12.733 39.993 34.307 1498.9301 18:24:06.69M 2015-11-11T18:23:49.975Z|I-OCEAN7-304-XXXX| 27.96 12.733 39.991 34.306 1498.9280 18:24:06.88M 2015-11-11T18:23:50.180Z|I-OCEAN7-304-XXXX| 27.96 12.733 39.992 34.307 1498.9286 18:24:07.11M 2015-11-11T18:23:50.380Z|I-OCEAN7-304-XXXX| 27.96 12.732 39.993 34.308 1498.9294 18:24:07.30M 2015-11-11T18:23:50.585Z|I-OCEAN7-304-XXXX| 27.96 12.732 39.992 34.307 1498.9285 18:24:07.50M 2015-11-11T18:23:50.790Z|I-OCEAN7-304-XXXX| 28.01 12.732 39.992 34.307 1498.9277 18:24:07.70M 2015-11-11T18:23:50.990Z|I-OCEAN7-304-XXXX| 28.00 12.732 39.991 34.306 1498.9260 18:24:07.90M 2015-11-11T18:23:51.195Z|I-OCEAN7-304-XXXX| 27.97 12.732 39.989 34.304 1498.9244 18:24:08.12M 2015-11-11T18:23:51.415Z|I-OCEAN7-304-XXXX| 27.97 12.732 39.988 34.303 1498.9226 18:24:08.32M 2015-11-11T18:23:51.600Z|I-OCEAN7-304-XXXX| 27.96 12.732 39.987 34.302 1498.9208 18:24:08.54M 2015-11-11T18:23:51.800Z|I-OCEAN7-304-XXXX| 27.94 12.732 39.986 34.301 1498.9192 18:24:08.72M 2015-11-11T18:23:52.005Z|I-OCEAN7-304-XXXX| 27.94 12.732 39.984 34.300 1498.9177 18:24:08.92M 2015-11-11T18:23:52.213Z|I-OCEAN7-304-XXXX| 27.94 12.732 39.984 34.300 1498.9174 18:24:09.14M 2015-11-11T18:23:52.415Z|I-OCEAN7-304-XXXX| 27.91 12.732 39.990 34.306 1498.9238 18:24:09.34M 2015-11-11T18:23:52.615Z|I-OCEAN7-304-XXXX| 27.91 12.732 39.992 34.307 1498.9259 18:24:09.53M 2015-11-11T18:23:52.820Z|I-OCEAN7-304-XXXX| 27.90 12.732 39.992 34.307 1498.9255 18:24:09.73M 2015-11-11T18:23:53.020Z|I-OCEAN7-304-XXXX| 27.81 12.732 39.991 34.306 1498.9236 18:24:09.93M 2015-11-11T18:23:53.225Z|I-OCEAN7-304-XXXX| 27.82 12.732 39.991 34.307 1498.9238 18:24:10.15M 2015-11-11T18:23:53.430Z|I-OCEAN7-304-XXXX| 27.82 12.732 39.991 34.306 1498.9235 18:24:10.35M 2015-11-11T18:23:53.630Z|I-OCEAN7-304-XXXX| 27.80 12.732 39.991 34.306 1498.9232 18:24:10.55M 2015-11-11T18:23:53.830Z|I-OCEAN7-304-XXXX| 27.77 12.732 39.991 34.306 1498.9230 18:24:10.75M 2015-11-11T18:23:54.035Z|I-OCEAN7-304-XXXX| 27.77 12.732 39.991 34.306 1498.9237 18:24:10.94M 2015-11-11T18:23:54.240Z|I-OCEAN7-304-XXXX| 27.75 12.732 39.991 34.306 1498.9240 18:24:11.17M 2015-11-11T18:23:54.445Z|I-OCEAN7-304-XXXX| 27.70 12.733 39.997 34.311 1498.9299 18:24:11.37M 2015-11-11T18:23:54.645Z|I-OCEAN7-304-XXXX| 27.69 12.733 39.998 34.312 1498.9312 18:24:11.56M 2015-11-11T18:23:54.851Z|I-OCEAN7-304-XXXX| 27.72 12.733 39.999 34.313 1498.9320 18:24:11.76M 2015-11-11T18:23:55.050Z|I-OCEAN7-304-XXXX| 27.71 12.732 39.999 34.314 1498.9319 18:24:11.96M 2015-11-11T18:23:55.255Z|I-OCEAN7-304-XXXX| 27.70 12.732 40.000 34.314 1498.9327 18:24:12.18M 2015-11-11T18:23:55.460Z|I-OCEAN7-304-XXXX| 27.71 12.732 39.994 34.309 1498.9260 18:24:12.38M 2015-11-11T18:23:55.660Z|I-OCEAN7-304-XXXX| 27.71 12.732 39.993 34.308 1498.9247 18:24:12.58M 2015-11-11T18:23:55.880Z|I-OCEAN7-304-XXXX| 27.72 12.732 39.992 34.307 1498.9242 18:24:12.78M 2015-11-11T18:23:56.070Z|I-OCEAN7-304-XXXX| 27.74 12.732 39.992 34.307 1498.9241 18:24:13.01M 2015-11-11T18:23:56.270Z|I-OCEAN7-304-XXXX| 27.78 12.732 39.991 34.306 1498.9240 18:24:13.20M 2015-11-11T18:23:56.470Z|I-OCEAN7-304-XXXX| 27.78 12.732 39.990 34.305 1498.9226 18:24:13.39M 2015-11-11T18:23:56.675Z|I-OCEAN7-304-XXXX| 27.78 12.732 39.990 34.305 1498.9213 18:24:13.59M 2015-11-11T18:23:56.875Z|I-OCEAN7-304-XXXX| 27.82 12.732 39.996 34.311 1498.9288 18:24:13.79M 2015-11-11T18:23:57.085Z|I-OCEAN7-304-XXXX| 27.86 12.732 39.997 34.312 1498.9308 18:24:14.01M 2015-11-11T18:23:57.292Z|I-OCEAN7-304-XXXX| 27.91 12.732 39.999 34.314 1498.9335 18:24:14.21M 2015-11-11T18:23:57.485Z|I-OCEAN7-304-XXXX| 27.92 12.732 40.000 34.315 1498.9348 18:24:14.41M 2015-11-11T18:23:57.690Z|I-OCEAN7-304-XXXX| 27.97 12.732 40.001 34.315 1498.9368 18:24:14.61M 2015-11-11T18:23:57.896Z|I-OCEAN7-304-XXXX| 27.98 12.732 40.001 34.315 1498.9379 18:24:14.81M 2015-11-11T18:23:58.095Z|I-OCEAN7-304-XXXX| 28.02 12.732 40.001 34.315 1498.9388 18:24:15.03M 2015-11-11T18:23:58.300Z|I-OCEAN7-304-XXXX| 28.07 12.733 40.002 34.316 1498.9413 18:24:15.22M 2015-11-11T18:23:58.505Z|I-OCEAN7-304-XXXX| 28.10 12.733 40.002 34.316 1498.9420 18:24:15.42M 2015-11-11T18:23:58.705Z|I-OCEAN7-304-XXXX| 28.15 12.733 40.002 34.315 1498.9434 18:24:15.62M 2015-11-11T18:23:58.910Z|I-OCEAN7-304-XXXX| 28.18 12.733 40.002 34.315 1498.9446 18:24:15.82M 2015-11-11T18:23:59.110Z|I-OCEAN7-304-XXXX| 28.18 12.733 40.003 34.316 1498.9456 18:24:16.04M 2015-11-11T18:23:59.315Z|I-OCEAN7-304-XXXX| 28.18 12.733 40.003 34.317 1498.9458 18:24:16.24M 2015-11-11T18:23:59.520Z|I-OCEAN7-304-XXXX| 28.18 12.733 39.998 34.312 1498.9403 18:24:16.44M 2015-11-11T18:23:59.720Z|I-OCEAN7-304-XXXX| 28.21 12.733 39.999 34.312 1498.9420 18:24:16.64M 2015-11-11T18:23:59.925Z|I-OCEAN7-304-XXXX| 28.23 12.733 39.999 34.312 1498.9420 18:24:16.84M