2015-11-11T18:22:00.135Z|I-OCEAN7-304-XXXX| 27.85 12.736 40.005 34.316 1498.9501 18:22:17.06M 2015-11-11T18:22:00.340Z|I-OCEAN7-304-XXXX| 27.86 12.736 40.005 34.316 1498.9496 18:22:17.26M 2015-11-11T18:22:00.540Z|I-OCEAN7-304-XXXX| 27.86 12.736 40.005 34.316 1498.9493 18:22:17.46M 2015-11-11T18:22:00.745Z|I-OCEAN7-304-XXXX| 27.87 12.736 40.005 34.315 1498.9495 18:22:17.66M 2015-11-11T18:22:00.945Z|I-OCEAN7-304-XXXX| 27.87 12.736 40.004 34.314 1498.9489 18:22:17.86M 2015-11-11T18:22:01.150Z|I-OCEAN7-304-XXXX| 27.87 12.736 40.003 34.314 1498.9487 18:22:18.07M 2015-11-11T18:22:01.355Z|I-OCEAN7-304-XXXX| 27.86 12.736 40.003 34.314 1498.9479 18:22:18.27M 2015-11-11T18:22:01.555Z|I-OCEAN7-304-XXXX| 27.89 12.736 40.002 34.313 1498.9462 18:22:18.47M 2015-11-11T18:22:01.760Z|I-OCEAN7-304-XXXX| 27.89 12.736 40.002 34.313 1498.9459 18:22:18.67M 2015-11-11T18:22:01.960Z|I-OCEAN7-304-XXXX| 27.90 12.736 40.002 34.313 1498.9458 18:22:18.87M 2015-11-11T18:22:02.165Z|I-OCEAN7-304-XXXX| 27.95 12.736 40.002 34.313 1498.9469 18:22:19.09M 2015-11-11T18:22:02.371Z|I-OCEAN7-304-XXXX| 27.95 12.736 40.002 34.313 1498.9469 18:22:19.29M 2015-11-11T18:22:02.571Z|I-OCEAN7-304-XXXX| 27.95 12.736 40.000 34.311 1498.9445 18:22:19.49M 2015-11-11T18:22:02.776Z|I-OCEAN7-304-XXXX| 27.90 12.735 40.001 34.312 1498.9435 18:22:19.69M 2015-11-11T18:22:02.980Z|I-OCEAN7-304-XXXX| 27.88 12.735 40.001 34.313 1498.9426 18:22:19.89M 2015-11-11T18:22:03.180Z|I-OCEAN7-304-XXXX| 27.91 12.735 40.000 34.313 1498.9423 18:22:20.10M 2015-11-11T18:22:03.386Z|I-OCEAN7-304-XXXX| 27.91 12.735 40.000 34.312 1498.9418 18:22:20.30M 2015-11-11T18:22:03.586Z|I-OCEAN7-304-XXXX| 27.95 12.735 39.999 34.311 1498.9414 18:22:20.50M 2015-11-11T18:22:03.791Z|I-OCEAN7-304-XXXX| 27.92 12.735 40.001 34.313 1498.9442 18:22:20.70M 2015-11-11T18:22:03.991Z|I-OCEAN7-304-XXXX| 27.92 12.735 40.001 34.313 1498.9445 18:22:20.90M 2015-11-11T18:22:04.216Z|I-OCEAN7-304-XXXX| 27.94 12.735 40.001 34.313 1498.9449 18:22:21.12M 2015-11-11T18:22:04.395Z|I-OCEAN7-304-XXXX| 27.94 12.736 40.002 34.313 1498.9458 18:22:21.33M 2015-11-11T18:22:04.600Z|I-OCEAN7-304-XXXX| 27.94 12.736 40.002 34.313 1498.9465 18:22:21.51M 2015-11-11T18:22:04.805Z|I-OCEAN7-304-XXXX| 27.97 12.736 40.003 34.314 1498.9478 18:22:21.72M 2015-11-11T18:22:05.010Z|I-OCEAN7-304-XXXX| 27.97 12.736 40.003 34.315 1498.9484 18:22:21.91M 2015-11-11T18:22:05.216Z|I-OCEAN7-304-XXXX| 27.97 12.735 40.004 34.316 1498.9485 18:22:22.13M 2015-11-11T18:22:05.416Z|I-OCEAN7-304-XXXX| 27.99 12.735 40.005 34.317 1498.9487 18:22:22.33M 2015-11-11T18:22:05.616Z|I-OCEAN7-304-XXXX| 28.03 12.735 40.005 34.317 1498.9500 18:22:22.53M 2015-11-11T18:22:05.821Z|I-OCEAN7-304-XXXX| 28.03 12.735 40.005 34.317 1498.9502 18:22:22.73M 2015-11-11T18:22:06.026Z|I-OCEAN7-304-XXXX| 27.99 12.735 40.005 34.317 1498.9501 18:22:22.93M 2015-11-11T18:22:06.226Z|I-OCEAN7-304-XXXX| 27.99 12.736 40.005 34.317 1498.9509 18:22:23.15M 2015-11-11T18:22:06.431Z|I-OCEAN7-304-XXXX| 28.04 12.735 40.001 34.313 1498.9471 18:22:23.35M 2015-11-11T18:22:06.648Z|I-OCEAN7-304-XXXX| 28.02 12.735 40.001 34.312 1498.9456 18:22:23.55M 2015-11-11T18:22:06.836Z|I-OCEAN7-304-XXXX| 28.03 12.735 40.000 34.312 1498.9445 18:22:23.74M 2015-11-11T18:22:07.041Z|I-OCEAN7-304-XXXX| 28.08 12.735 39.998 34.310 1498.9437 18:22:23.95M 2015-11-11T18:22:07.241Z|I-OCEAN7-304-XXXX| 28.07 12.736 39.998 34.309 1498.9434 18:22:24.16M 2015-11-11T18:22:07.448Z|I-OCEAN7-304-XXXX| 28.05 12.736 39.997 34.309 1498.9436 18:22:24.36M 2015-11-11T18:22:07.646Z|I-OCEAN7-304-XXXX| 28.05 12.736 39.998 34.309 1498.9443 18:22:24.56M 2015-11-11T18:22:07.851Z|I-OCEAN7-304-XXXX| 28.05 12.736 39.999 34.310 1498.9459 18:22:24.76M 2015-11-11T18:22:08.056Z|I-OCEAN7-304-XXXX| 28.01 12.736 40.002 34.313 1498.9485 18:22:24.96M 2015-11-11T18:22:08.256Z|I-OCEAN7-304-XXXX| 27.94 12.736 40.001 34.312 1498.9478 18:22:25.18M 2015-11-11T18:22:08.461Z|I-OCEAN7-304-XXXX| 27.94 12.737 40.003 34.313 1498.9501 18:22:25.38M 2015-11-11T18:22:08.676Z|I-OCEAN7-304-XXXX| 27.91 12.737 40.003 34.313 1498.9506 18:22:25.58M 2015-11-11T18:22:08.866Z|I-OCEAN7-304-XXXX| 27.90 12.738 40.003 34.313 1498.9514 18:22:25.79M 2015-11-11T18:22:09.071Z|I-OCEAN7-304-XXXX| 27.87 12.738 40.004 34.313 1498.9517 18:22:25.97M 2015-11-11T18:22:09.321Z|I-OCEAN7-304-XXXX| 27.86 12.737 40.004 34.314 1498.9518 18:22:26.19M 2015-11-11T18:22:09.476Z|I-OCEAN7-304-XXXX| 27.81 12.738 40.005 34.314 1498.9520 18:22:26.44M 2015-11-11T18:22:09.676Z|I-OCEAN7-304-XXXX| 27.80 12.738 40.005 34.314 1498.9529 18:22:26.59M 2015-11-11T18:22:09.876Z|I-OCEAN7-304-XXXX| 27.75 12.738 40.006 34.315 1498.9534 18:22:26.79M 2015-11-11T18:22:10.086Z|I-OCEAN7-304-XXXX| 27.75 12.738 40.006 34.316 1498.9536 18:22:27.01M 2015-11-11T18:22:10.286Z|I-OCEAN7-304-XXXX| 27.72 12.738 40.007 34.316 1498.9530 18:22:27.21M 2015-11-11T18:22:10.491Z|I-OCEAN7-304-XXXX| 27.67 12.738 40.007 34.316 1498.9520 18:22:27.41M 2015-11-11T18:22:10.691Z|I-OCEAN7-304-XXXX| 27.66 12.738 40.007 34.317 1498.9524 18:22:27.61M 2015-11-11T18:22:10.896Z|I-OCEAN7-304-XXXX| 27.66 12.738 40.008 34.317 1498.9529 18:22:27.80M 2015-11-11T18:22:11.101Z|I-OCEAN7-304-XXXX| 27.66 12.738 40.007 34.317 1498.9523 18:22:28.02M 2015-11-11T18:22:11.301Z|I-OCEAN7-304-XXXX| 27.65 12.738 40.007 34.317 1498.9520 18:22:28.22M 2015-11-11T18:22:11.506Z|I-OCEAN7-304-XXXX| 27.71 12.737 40.007 34.317 1498.9519 18:22:28.42M 2015-11-11T18:22:11.711Z|I-OCEAN7-304-XXXX| 27.72 12.737 40.007 34.317 1498.9512 18:22:28.62M 2015-11-11T18:22:11.911Z|I-OCEAN7-304-XXXX| 27.77 12.737 40.006 34.316 1498.9509 18:22:28.82M 2015-11-11T18:22:12.116Z|I-OCEAN7-304-XXXX| 27.77 12.737 40.005 34.315 1498.9497 18:22:29.04M 2015-11-11T18:22:12.316Z|I-OCEAN7-304-XXXX| 27.77 12.737 40.004 34.314 1498.9486 18:22:29.24M 2015-11-11T18:22:12.521Z|I-OCEAN7-304-XXXX| 27.86 12.737 40.003 34.313 1498.9480 18:22:29.44M 2015-11-11T18:22:12.726Z|I-OCEAN7-304-XXXX| 27.89 12.736 40.002 34.313 1498.9465 18:22:29.64M 2015-11-11T18:22:12.926Z|I-OCEAN7-304-XXXX| 27.97 12.736 40.002 34.313 1498.9471 18:22:29.84M 2015-11-11T18:22:13.146Z|I-OCEAN7-304-XXXX| 28.02 12.736 40.000 34.311 1498.9473 18:22:30.05M 2015-11-11T18:22:13.331Z|I-OCEAN7-304-XXXX| 28.05 12.737 40.000 34.310 1498.9479 18:22:30.27M 2015-11-11T18:22:13.536Z|I-OCEAN7-304-XXXX| 28.08 12.737 40.001 34.311 1498.9498 18:22:30.45M 2015-11-11T18:22:13.741Z|I-OCEAN7-304-XXXX| 28.12 12.737 40.002 34.312 1498.9521 18:22:30.65M 2015-11-11T18:22:13.941Z|I-OCEAN7-304-XXXX| 28.15 12.737 40.006 34.316 1498.9563 18:22:30.85M 2015-11-11T18:22:14.146Z|I-OCEAN7-304-XXXX| 28.19 12.737 40.005 34.315 1498.9563 18:22:31.07M 2015-11-11T18:22:14.346Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.005 34.315 1498.9561 18:22:31.27M 2015-11-11T18:22:14.551Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.004 34.314 1498.9563 18:22:31.46M 2015-11-11T18:22:14.756Z|I-OCEAN7-304-XXXX| 28.21 12.737 40.006 34.315 1498.9589 18:22:31.67M 2015-11-11T18:22:14.956Z|I-OCEAN7-304-XXXX| 28.21 12.737 40.006 34.316 1498.9594 18:22:31.86M 2015-11-11T18:22:15.161Z|I-OCEAN7-304-XXXX| 28.21 12.737 40.014 34.323 1498.9688 18:22:32.08M 2015-11-11T18:22:15.361Z|I-OCEAN7-304-XXXX| 28.24 12.738 40.012 34.321 1498.9664 18:22:32.28M 2015-11-11T18:22:15.566Z|I-OCEAN7-304-XXXX| 28.18 12.738 40.011 34.320 1498.9653 18:22:32.48M 2015-11-11T18:22:15.766Z|I-OCEAN7-304-XXXX| 28.13 12.738 40.010 34.319 1498.9640 18:22:32.68M 2015-11-11T18:22:15.971Z|I-OCEAN7-304-XXXX| 28.13 12.738 40.009 34.318 1498.9634 18:22:32.88M 2015-11-11T18:22:16.176Z|I-OCEAN7-304-XXXX| 28.10 12.738 40.009 34.318 1498.9618 18:22:33.10M 2015-11-11T18:22:16.376Z|I-OCEAN7-304-XXXX| 28.03 12.737 40.008 34.318 1498.9594 18:22:33.30M 2015-11-11T18:22:16.581Z|I-OCEAN7-304-XXXX| 27.99 12.737 40.008 34.317 1498.9574 18:22:33.50M 2015-11-11T18:22:16.786Z|I-OCEAN7-304-XXXX| 27.93 12.737 40.006 34.316 1498.9547 18:22:33.70M 2015-11-11T18:22:16.986Z|I-OCEAN7-304-XXXX| 27.88 12.737 40.007 34.317 1498.9554 18:22:33.90M 2015-11-11T18:22:17.191Z|I-OCEAN7-304-XXXX| 27.84 12.738 40.007 34.316 1498.9548 18:22:34.11M 2015-11-11T18:22:17.396Z|I-OCEAN7-304-XXXX| 27.80 12.738 40.007 34.316 1498.9541 18:22:34.31M 2015-11-11T18:22:17.611Z|I-OCEAN7-304-XXXX| 27.73 12.737 40.006 34.315 1498.9512 18:22:34.51M 2015-11-11T18:22:17.801Z|I-OCEAN7-304-XXXX| 27.72 12.737 40.005 34.314 1498.9496 18:22:34.73M 2015-11-11T18:22:18.006Z|I-OCEAN7-304-XXXX| 27.68 12.737 40.003 34.313 1498.9475 18:22:34.91M 2015-11-11T18:22:18.206Z|I-OCEAN7-304-XXXX| 27.65 12.737 40.003 34.313 1498.9463 18:22:35.13M 2015-11-11T18:22:18.406Z|I-OCEAN7-304-XXXX| 27.66 12.737 40.003 34.313 1498.9468 18:22:35.33M 2015-11-11T18:22:18.611Z|I-OCEAN7-304-XXXX| 27.66 12.737 40.003 34.313 1498.9458 18:22:35.53M 2015-11-11T18:22:18.816Z|I-OCEAN7-304-XXXX| 27.66 12.737 40.002 34.313 1498.9445 18:22:35.73M 2015-11-11T18:22:19.016Z|I-OCEAN7-304-XXXX| 27.61 12.737 40.002 34.312 1498.9429 18:22:35.93M 2015-11-11T18:22:19.221Z|I-OCEAN7-304-XXXX| 27.63 12.737 40.001 34.312 1498.9434 18:22:36.14M 2015-11-11T18:22:19.421Z|I-OCEAN7-304-XXXX| 27.66 12.737 40.002 34.312 1498.9437 18:22:36.34M 2015-11-11T18:22:19.626Z|I-OCEAN7-304-XXXX| 27.67 12.737 40.001 34.312 1498.9432 18:22:36.54M 2015-11-11T18:22:19.831Z|I-OCEAN7-304-XXXX| 27.67 12.737 40.000 34.311 1498.9424 18:22:36.74M 2015-11-11T18:22:20.031Z|I-OCEAN7-304-XXXX| 27.68 12.736 40.000 34.311 1498.9417 18:22:36.94M 2015-11-11T18:22:20.236Z|I-OCEAN7-304-XXXX| 27.68 12.736 40.001 34.312 1498.9423 18:22:37.16M 2015-11-11T18:22:20.441Z|I-OCEAN7-304-XXXX| 27.71 12.736 40.002 34.314 1498.9440 18:22:37.36M 2015-11-11T18:22:20.646Z|I-OCEAN7-304-XXXX| 27.72 12.736 40.003 34.314 1498.9442 18:22:37.56M 2015-11-11T18:22:20.846Z|I-OCEAN7-304-XXXX| 27.79 12.736 40.010 34.321 1498.9523 18:22:37.76M 2015-11-11T18:22:21.069Z|I-OCEAN7-304-XXXX| 27.82 12.735 40.010 34.322 1498.9532 18:22:37.96M 2015-11-11T18:22:21.251Z|I-OCEAN7-304-XXXX| 27.89 12.735 40.007 34.318 1498.9508 18:22:38.17M 2015-11-11T18:22:21.456Z|I-OCEAN7-304-XXXX| 27.92 12.735 40.006 34.317 1498.9496 18:22:38.37M 2015-11-11T18:22:21.656Z|I-OCEAN7-304-XXXX| 27.92 12.735 40.005 34.316 1498.9486 18:22:38.57M 2015-11-11T18:22:21.862Z|I-OCEAN7-304-XXXX| 27.92 12.736 40.004 34.315 1498.9481 18:22:38.77M 2015-11-11T18:22:22.081Z|I-OCEAN7-304-XXXX| 27.92 12.736 40.003 34.314 1498.9467 18:22:38.97M 2015-11-11T18:22:22.266Z|I-OCEAN7-304-XXXX| 27.92 12.736 40.005 34.316 1498.9495 18:22:39.20M 2015-11-11T18:22:22.466Z|I-OCEAN7-304-XXXX| 27.88 12.736 40.006 34.317 1498.9508 18:22:39.39M 2015-11-11T18:22:22.671Z|I-OCEAN7-304-XXXX| 27.88 12.736 40.008 34.318 1498.9531 18:22:39.58M 2015-11-11T18:22:22.882Z|I-OCEAN7-304-XXXX| 27.89 12.736 40.008 34.319 1498.9541 18:22:39.78M 2015-11-11T18:22:23.081Z|I-OCEAN7-304-XXXX| 27.92 12.736 40.018 34.328 1498.9657 18:22:40.00M 2015-11-11T18:22:23.281Z|I-OCEAN7-304-XXXX| 27.92 12.736 40.018 34.329 1498.9658 18:22:40.20M 2015-11-11T18:22:23.481Z|I-OCEAN7-304-XXXX| 27.92 12.736 40.023 34.333 1498.9717 18:22:40.40M 2015-11-11T18:22:23.691Z|I-OCEAN7-304-XXXX| 27.92 12.736 40.019 34.329 1498.9666 18:22:40.60M 2015-11-11T18:22:23.891Z|I-OCEAN7-304-XXXX| 27.88 12.737 40.018 34.327 1498.9652 18:22:40.80M 2015-11-11T18:22:24.096Z|I-OCEAN7-304-XXXX| 27.88 12.736 40.016 34.326 1498.9637 18:22:41.02M 2015-11-11T18:22:24.296Z|I-OCEAN7-304-XXXX| 27.91 12.736 40.015 34.325 1498.9623 18:22:41.22M 2015-11-11T18:22:24.501Z|I-OCEAN7-304-XXXX| 27.92 12.736 40.014 34.324 1498.9608 18:22:41.42M 2015-11-11T18:22:24.701Z|I-OCEAN7-304-XXXX| 27.95 12.736 40.013 34.323 1498.9603 18:22:41.62M 2015-11-11T18:22:24.906Z|I-OCEAN7-304-XXXX| 27.96 12.736 40.011 34.322 1498.9594 18:22:41.82M 2015-11-11T18:22:25.106Z|I-OCEAN7-304-XXXX| 27.99 12.737 40.010 34.320 1498.9587 18:22:42.03M 2015-11-11T18:22:25.311Z|I-OCEAN7-304-XXXX| 27.99 12.737 40.010 34.320 1498.9581 18:22:42.23M 2015-11-11T18:22:25.511Z|I-OCEAN7-304-XXXX| 28.02 12.736 40.009 34.320 1498.9576 18:22:42.43M 2015-11-11T18:22:25.716Z|I-OCEAN7-304-XXXX| 28.01 12.736 40.012 34.323 1498.9602 18:22:42.63M 2015-11-11T18:22:25.921Z|I-OCEAN7-304-XXXX| 28.03 12.736 40.013 34.324 1498.9611 18:22:42.83M 2015-11-11T18:22:26.121Z|I-OCEAN7-304-XXXX| 28.08 12.736 40.011 34.321 1498.9591 18:22:43.05M 2015-11-11T18:22:26.326Z|I-OCEAN7-304-XXXX| 28.08 12.736 40.010 34.321 1498.9587 18:22:43.25M 2015-11-11T18:22:26.546Z|I-OCEAN7-304-XXXX| 28.08 12.736 40.010 34.320 1498.9583 18:22:43.45M 2015-11-11T18:22:26.732Z|I-OCEAN7-304-XXXX| 28.10 12.736 40.009 34.320 1498.9579 18:22:43.66M 2015-11-11T18:22:26.932Z|I-OCEAN7-304-XXXX| 28.10 12.736 40.008 34.318 1498.9568 18:22:43.84M 2015-11-11T18:22:27.142Z|I-OCEAN7-304-XXXX| 28.10 12.736 40.007 34.318 1498.9563 18:22:44.06M 2015-11-11T18:22:27.341Z|I-OCEAN7-304-XXXX| 28.07 12.736 40.007 34.317 1498.9557 18:22:44.26M 2015-11-11T18:22:27.542Z|I-OCEAN7-304-XXXX| 28.09 12.737 40.006 34.316 1498.9561 18:22:44.46M 2015-11-11T18:22:27.746Z|I-OCEAN7-304-XXXX| 28.09 12.737 40.007 34.316 1498.9567 18:22:44.66M 2015-11-11T18:22:27.963Z|I-OCEAN7-304-XXXX| 28.07 12.737 40.007 34.317 1498.9574 18:22:44.86M 2015-11-11T18:22:28.152Z|I-OCEAN7-304-XXXX| 28.03 12.736 40.008 34.318 1498.9565 18:22:45.08M 2015-11-11T18:22:28.357Z|I-OCEAN7-304-XXXX| 28.03 12.736 40.008 34.318 1498.9564 18:22:45.28M 2015-11-11T18:22:28.562Z|I-OCEAN7-304-XXXX| 28.00 12.736 40.008 34.319 1498.9556 18:22:45.48M 2015-11-11T18:22:28.767Z|I-OCEAN7-304-XXXX| 27.96 12.736 40.008 34.319 1498.9547 18:22:45.68M 2015-11-11T18:22:28.967Z|I-OCEAN7-304-XXXX| 27.99 12.736 40.008 34.320 1498.9542 18:22:45.88M 2015-11-11T18:22:29.172Z|I-OCEAN7-304-XXXX| 27.91 12.735 40.008 34.320 1498.9521 18:22:46.10M 2015-11-11T18:22:29.372Z|I-OCEAN7-304-XXXX| 27.88 12.735 40.008 34.320 1498.9512 18:22:46.29M 2015-11-11T18:22:29.578Z|I-OCEAN7-304-XXXX| 27.84 12.735 40.008 34.320 1498.9495 18:22:46.49M 2015-11-11T18:22:29.777Z|I-OCEAN7-304-XXXX| 27.83 12.735 40.008 34.320 1498.9496 18:22:46.69M 2015-11-11T18:22:29.982Z|I-OCEAN7-304-XXXX| 27.81 12.735 40.009 34.321 1498.9495 18:22:46.89M 2015-11-11T18:22:30.182Z|I-OCEAN7-304-XXXX| 27.77 12.734 40.008 34.320 1498.9481 18:22:47.11M 2015-11-11T18:22:30.387Z|I-OCEAN7-304-XXXX| 27.74 12.735 40.007 34.319 1498.9471 18:22:47.31M 2015-11-11T18:22:30.587Z|I-OCEAN7-304-XXXX| 27.74 12.735 40.006 34.318 1498.9462 18:22:47.50M 2015-11-11T18:22:30.792Z|I-OCEAN7-304-XXXX| 27.74 12.735 40.006 34.318 1498.9463 18:22:47.70M 2015-11-11T18:22:31.017Z|I-OCEAN7-304-XXXX| 27.74 12.735 40.006 34.318 1498.9460 18:22:47.90M 2015-11-11T18:22:31.208Z|I-OCEAN7-304-XXXX| 27.77 12.735 40.005 34.317 1498.9458 18:22:48.14M 2015-11-11T18:22:31.402Z|I-OCEAN7-304-XXXX| 27.76 12.735 39.999 34.311 1498.9384 18:22:48.32M 2015-11-11T18:22:31.607Z|I-OCEAN7-304-XXXX| 27.76 12.735 39.998 34.310 1498.9366 18:22:48.52M 2015-11-11T18:22:31.807Z|I-OCEAN7-304-XXXX| 27.76 12.735 40.001 34.313 1498.9402 18:22:48.72M 2015-11-11T18:22:32.012Z|I-OCEAN7-304-XXXX| 27.77 12.735 40.001 34.313 1498.9414 18:22:48.92M 2015-11-11T18:22:32.212Z|I-OCEAN7-304-XXXX| 27.83 12.735 40.002 34.314 1498.9435 18:22:49.14M 2015-11-11T18:22:32.417Z|I-OCEAN7-304-XXXX| 27.84 12.735 40.004 34.316 1498.9448 18:22:49.33M 2015-11-11T18:22:32.622Z|I-OCEAN7-304-XXXX| 27.84 12.735 40.006 34.318 1498.9465 18:22:49.53M 2015-11-11T18:22:32.822Z|I-OCEAN7-304-XXXX| 27.86 12.735 40.006 34.318 1498.9471 18:22:49.73M 2015-11-11T18:22:33.027Z|I-OCEAN7-304-XXXX| 27.86 12.735 40.006 34.318 1498.9475 18:22:49.93M 2015-11-11T18:22:33.232Z|I-OCEAN7-304-XXXX| 27.89 12.735 40.006 34.318 1498.9479 18:22:50.15M 2015-11-11T18:22:33.432Z|I-OCEAN7-304-XXXX| 27.94 12.734 40.006 34.318 1498.9471 18:22:50.35M 2015-11-11T18:22:33.637Z|I-OCEAN7-304-XXXX| 27.98 12.734 40.005 34.318 1498.9470 18:22:50.55M 2015-11-11T18:22:33.842Z|I-OCEAN7-304-XXXX| 27.98 12.734 40.009 34.321 1498.9506 18:22:50.75M 2015-11-11T18:22:34.042Z|I-OCEAN7-304-XXXX| 28.02 12.734 40.009 34.322 1498.9523 18:22:50.95M 2015-11-11T18:22:34.247Z|I-OCEAN7-304-XXXX| 28.02 12.734 40.011 34.323 1498.9543 18:22:51.17M 2015-11-11T18:22:34.447Z|I-OCEAN7-304-XXXX| 28.06 12.735 40.011 34.323 1498.9563 18:22:51.37M 2015-11-11T18:22:34.697Z|I-OCEAN7-304-XXXX| 28.08 12.735 40.011 34.323 1498.9572 18:22:51.57M 2015-11-11T18:22:34.852Z|I-OCEAN7-304-XXXX| 28.07 12.735 40.011 34.323 1498.9570 18:22:51.81M 2015-11-11T18:22:35.057Z|I-OCEAN7-304-XXXX| 28.07 12.735 40.012 34.324 1498.9579 18:22:51.96M 2015-11-11T18:22:35.262Z|I-OCEAN7-304-XXXX| 28.05 12.735 40.013 34.324 1498.9587 18:22:52.18M 2015-11-11T18:22:35.477Z|I-OCEAN7-304-XXXX| 28.01 12.735 40.013 34.324 1498.9585 18:22:52.38M 2015-11-11T18:22:35.662Z|I-OCEAN7-304-XXXX| 28.04 12.736 40.004 34.315 1498.9498 18:22:52.60M 2015-11-11T18:22:35.867Z|I-OCEAN7-304-XXXX| 28.04 12.736 40.002 34.313 1498.9484 18:22:52.78M 2015-11-11T18:22:36.072Z|I-OCEAN7-304-XXXX| 28.04 12.736 40.001 34.312 1498.9485 18:22:53.98M 2015-11-11T18:22:36.277Z|I-OCEAN7-304-XXXX| 28.02 12.736 40.002 34.313 1498.9497 18:22:53.20M 2015-11-11T18:22:36.477Z|I-OCEAN7-304-XXXX| 28.06 12.737 40.002 34.313 1498.9507 18:22:53.40M 2015-11-11T18:22:36.682Z|I-OCEAN7-304-XXXX| 28.02 12.737 40.002 34.312 1498.9509 18:22:53.59M 2015-11-11T18:22:36.887Z|I-OCEAN7-304-XXXX| 28.02 12.737 40.010 34.320 1498.9597 18:22:53.79M 2015-11-11T18:22:37.087Z|I-OCEAN7-304-XXXX| 27.98 12.737 40.010 34.320 1498.9595 18:22:54.01M 2015-11-11T18:22:37.292Z|I-OCEAN7-304-XXXX| 27.94 12.737 40.010 34.320 1498.9580 18:22:54.21M 2015-11-11T18:22:37.492Z|I-OCEAN7-304-XXXX| 27.89 12.736 40.010 34.320 1498.9564 18:22:54.41M 2015-11-11T18:22:37.697Z|I-OCEAN7-304-XXXX| 27.89 12.736 40.013 34.324 1498.9596 18:22:54.61M 2015-11-11T18:22:37.902Z|I-OCEAN7-304-XXXX| 27.83 12.738 40.013 34.323 1498.9619 18:22:54.81M 2015-11-11T18:22:38.102Z|I-OCEAN7-304-XXXX| 27.81 12.738 40.014 34.322 1498.9631 18:22:55.03M 2015-11-11T18:22:38.307Z|I-OCEAN7-304-XXXX| 27.80 12.738 40.014 34.323 1498.9636 18:22:55.23M 2015-11-11T18:22:38.512Z|I-OCEAN7-304-XXXX| 27.81 12.738 40.010 34.319 1498.9596 18:22:55.43M 2015-11-11T18:22:38.712Z|I-OCEAN7-304-XXXX| 27.78 12.738 40.010 34.319 1498.9591 18:22:55.63M 2015-11-11T18:22:38.917Z|I-OCEAN7-304-XXXX| 27.81 12.738 40.010 34.319 1498.9596 18:22:55.83M 2015-11-11T18:22:39.117Z|I-OCEAN7-304-XXXX| 27.73 12.738 40.007 34.315 1498.9550 18:22:56.05M 2015-11-11T18:22:39.322Z|I-OCEAN7-304-XXXX| 27.77 12.739 40.007 34.316 1498.9567 18:22:56.24M 2015-11-11T18:22:39.522Z|I-OCEAN7-304-XXXX| 27.82 12.738 40.007 34.316 1498.9563 18:22:56.44M 2015-11-11T18:22:39.772Z|I-OCEAN7-304-XXXX| 27.82 12.738 40.008 34.317 1498.9564 18:22:56.64M 2015-11-11T18:22:39.947Z|I-OCEAN7-304-XXXX| 27.83 12.738 40.008 34.317 1498.9558 18:22:56.88M 2015-11-11T18:22:40.132Z|I-OCEAN7-304-XXXX| 27.79 12.737 40.012 34.322 1498.9590 18:22:57.08M 2015-11-11T18:22:40.333Z|I-OCEAN7-304-XXXX| 27.82 12.737 40.006 34.316 1498.9525 18:22:57.26M 2015-11-11T18:22:40.537Z|I-OCEAN7-304-XXXX| 27.82 12.737 40.005 34.315 1498.9506 18:22:57.45M 2015-11-11T18:22:40.742Z|I-OCEAN7-304-XXXX| 27.82 12.736 40.004 34.315 1498.9482 18:22:57.65M 2015-11-11T18:22:40.947Z|I-OCEAN7-304-XXXX| 27.88 12.736 40.005 34.316 1498.9495 18:22:57.85M 2015-11-11T18:22:41.147Z|I-OCEAN7-304-XXXX| 27.87 12.735 40.006 34.317 1498.9493 18:22:58.07M 2015-11-11T18:22:41.352Z|I-OCEAN7-304-XXXX| 27.86 12.735 40.007 34.319 1498.9493 18:22:58.27M 2015-11-11T18:22:41.557Z|I-OCEAN7-304-XXXX| 27.90 12.735 40.007 34.319 1498.9493 18:22:58.47M 2015-11-11T18:22:41.757Z|I-OCEAN7-304-XXXX| 27.93 12.734 40.006 34.319 1498.9487 18:22:58.67M 2015-11-11T18:22:41.957Z|I-OCEAN7-304-XXXX| 27.94 12.734 40.006 34.319 1498.9486 18:22:58.87M 2015-11-11T18:22:42.168Z|I-OCEAN7-304-XXXX| 27.94 12.734 40.006 34.319 1498.9485 18:22:59.09M 2015-11-11T18:22:42.367Z|I-OCEAN7-304-XXXX| 27.99 12.734 40.006 34.318 1498.9485 18:22:59.29M 2015-11-11T18:22:42.567Z|I-OCEAN7-304-XXXX| 27.97 12.735 40.005 34.317 1498.9484 18:22:59.49M 2015-11-11T18:22:42.772Z|I-OCEAN7-304-XXXX| 27.97 12.735 40.004 34.316 1498.9478 18:22:59.68M 2015-11-11T18:22:42.972Z|I-OCEAN7-304-XXXX| 28.03 12.735 40.003 34.315 1498.9475 18:22:59.88M 2015-11-11T18:22:43.177Z|I-OCEAN7-304-XXXX| 28.03 12.735 40.002 34.314 1498.9464 18:23:00.10M 2015-11-11T18:22:43.382Z|I-OCEAN7-304-XXXX| 28.03 12.735 40.001 34.313 1498.9451 18:23:00.30M 2015-11-11T18:22:43.585Z|I-OCEAN7-304-XXXX| 28.01 12.735 40.001 34.313 1498.9438 18:23:00.50M 2015-11-11T18:22:43.787Z|I-OCEAN7-304-XXXX| 28.01 12.735 39.999 34.311 1498.9419 18:23:00.70M 2015-11-11T18:22:43.987Z|I-OCEAN7-304-XXXX| 28.01 12.735 40.001 34.313 1498.9449 18:23:00.90M 2015-11-11T18:22:44.192Z|I-OCEAN7-304-XXXX| 28.01 12.735 40.002 34.314 1498.9468 18:23:01.12M 2015-11-11T18:22:44.412Z|I-OCEAN7-304-XXXX| 28.02 12.735 40.003 34.315 1498.9485 18:23:01.32M 2015-11-11T18:22:44.597Z|I-OCEAN7-304-XXXX| 27.97 12.736 40.004 34.315 1498.9495 18:23:01.53M 2015-11-11T18:22:44.847Z|I-OCEAN7-304-XXXX| 27.94 12.736 40.001 34.312 1498.9452 18:23:01.71M 2015-11-11T18:22:45.007Z|I-OCEAN7-304-XXXX| 27.98 12.736 40.000 34.311 1498.9451 18:23:01.96M 2015-11-11T18:22:45.212Z|I-OCEAN7-304-XXXX| 27.97 12.736 40.000 34.312 1498.9448 18:23:02.13M 2015-11-11T18:22:45.412Z|I-OCEAN7-304-XXXX| 27.94 12.736 39.997 34.309 1498.9407 18:23:02.33M 2015-11-11T18:22:45.612Z|I-OCEAN7-304-XXXX| 27.91 12.735 39.997 34.309 1498.9402 18:23:02.53M 2015-11-11T18:22:45.848Z|I-OCEAN7-304-XXXX| 27.91 12.735 40.004 34.316 1498.9480 18:23:02.73M 2015-11-11T18:22:46.017Z|I-OCEAN7-304-XXXX| 27.90 12.736 40.005 34.316 1498.9490 18:23:02.93M 2015-11-11T18:22:46.217Z|I-OCEAN7-304-XXXX| 27.87 12.736 40.005 34.316 1498.9490 18:23:03.15M 2015-11-11T18:22:46.427Z|I-OCEAN7-304-XXXX| 27.87 12.736 40.011 34.322 1498.9562 18:23:03.34M 2015-11-11T18:22:46.627Z|I-OCEAN7-304-XXXX| 27.86 12.736 40.012 34.322 1498.9575 18:23:03.55M 2015-11-11T18:22:46.832Z|I-OCEAN7-304-XXXX| 27.85 12.736 40.013 34.323 1498.9584 18:23:03.74M 2015-11-11T18:22:47.037Z|I-OCEAN7-304-XXXX| 27.85 12.736 40.012 34.322 1498.9573 18:23:03.94M 2015-11-11T18:22:47.237Z|I-OCEAN7-304-XXXX| 27.85 12.736 40.002 34.313 1498.9464 18:23:04.16M 2015-11-11T18:22:47.442Z|I-OCEAN7-304-XXXX| 27.83 12.736 40.001 34.312 1498.9451 18:23:04.36M 2015-11-11T18:22:47.647Z|I-OCEAN7-304-XXXX| 27.82 12.736 40.001 34.312 1498.9434 18:23:04.56M 2015-11-11T18:22:47.847Z|I-OCEAN7-304-XXXX| 27.83 12.736 40.000 34.312 1498.9430 18:23:04.76M 2015-11-11T18:22:48.052Z|I-OCEAN7-304-XXXX| 27.83 12.736 40.000 34.311 1498.9424 18:23:04.96M 2015-11-11T18:22:48.252Z|I-OCEAN7-304-XXXX| 27.84 12.736 39.999 34.310 1498.9427 18:23:05.18M 2015-11-11T18:22:48.457Z|I-OCEAN7-304-XXXX| 27.84 12.736 39.999 34.310 1498.9430 18:23:05.38M 2015-11-11T18:22:48.662Z|I-OCEAN7-304-XXXX| 27.84 12.736 39.999 34.310 1498.9430 18:23:05.58M 2015-11-11T18:22:48.878Z|I-OCEAN7-304-XXXX| 27.83 12.736 40.000 34.311 1498.9437 18:23:05.77M 2015-11-11T18:22:49.067Z|I-OCEAN7-304-XXXX| 27.84 12.736 40.001 34.312 1498.9449 18:23:06.01M 2015-11-11T18:22:49.267Z|I-OCEAN7-304-XXXX| 27.84 12.736 40.002 34.313 1498.9457 18:23:06.19M 2015-11-11T18:22:49.472Z|I-OCEAN7-304-XXXX| 27.84 12.736 40.002 34.313 1498.9462 18:23:06.39M 2015-11-11T18:22:49.673Z|I-OCEAN7-304-XXXX| 27.88 12.736 40.003 34.314 1498.9471 18:23:06.59M 2015-11-11T18:22:49.878Z|I-OCEAN7-304-XXXX| 27.88 12.736 40.004 34.315 1498.9478 18:23:06.79M 2015-11-11T18:22:50.082Z|I-OCEAN7-304-XXXX| 27.88 12.736 40.005 34.316 1498.9482 18:23:07.01M 2015-11-11T18:22:50.292Z|I-OCEAN7-304-XXXX| 27.87 12.736 40.006 34.317 1498.9496 18:23:07.21M 2015-11-11T18:22:50.488Z|I-OCEAN7-304-XXXX| 27.94 12.736 40.005 34.316 1498.9496 18:23:07.41M 2015-11-11T18:22:50.687Z|I-OCEAN7-304-XXXX| 27.94 12.736 40.003 34.314 1498.9484 18:23:07.60M 2015-11-11T18:22:50.892Z|I-OCEAN7-304-XXXX| 27.95 12.736 40.002 34.314 1498.9475 18:23:07.80M 2015-11-11T18:22:51.097Z|I-OCEAN7-304-XXXX| 27.94 12.736 40.003 34.314 1498.9482 18:23:08.02M 2015-11-11T18:22:51.298Z|I-OCEAN7-304-XXXX| 27.90 12.736 40.003 34.315 1498.9475 18:23:08.22M 2015-11-11T18:22:51.502Z|I-OCEAN7-304-XXXX| 27.94 12.735 40.004 34.315 1498.9475 18:23:08.42M 2015-11-11T18:22:51.708Z|I-OCEAN7-304-XXXX| 27.96 12.735 40.003 34.315 1498.9471 18:23:08.62M 2015-11-11T18:22:51.908Z|I-OCEAN7-304-XXXX| 27.99 12.735 40.002 34.314 1498.9464 18:23:08.82M 2015-11-11T18:22:52.108Z|I-OCEAN7-304-XXXX| 27.95 12.735 40.001 34.313 1498.9448 18:23:09.04M 2015-11-11T18:22:52.313Z|I-OCEAN7-304-XXXX| 27.95 12.735 40.001 34.313 1498.9438 18:23:09.23M 2015-11-11T18:22:52.519Z|I-OCEAN7-304-XXXX| 27.99 12.735 40.000 34.312 1498.9436 18:23:09.44M 2015-11-11T18:22:52.722Z|I-OCEAN7-304-XXXX| 27.98 12.735 39.999 34.311 1498.9424 18:23:09.64M 2015-11-11T18:22:52.923Z|I-OCEAN7-304-XXXX| 27.96 12.735 39.999 34.311 1498.9420 18:23:09.83M 2015-11-11T18:22:53.127Z|I-OCEAN7-304-XXXX| 27.95 12.735 39.998 34.310 1498.9417 18:23:10.05M 2015-11-11T18:22:53.348Z|I-OCEAN7-304-XXXX| 27.99 12.735 39.998 34.310 1498.9419 18:23:10.25M 2015-11-11T18:22:53.533Z|I-OCEAN7-304-XXXX| 27.97 12.735 39.999 34.310 1498.9424 18:23:10.47M 2015-11-11T18:22:53.738Z|I-OCEAN7-304-XXXX| 27.98 12.735 39.999 34.311 1498.9426 18:23:10.65M 2015-11-11T18:22:53.938Z|I-OCEAN7-304-XXXX| 27.96 12.735 39.999 34.311 1498.9421 18:23:10.85M 2015-11-11T18:22:54.143Z|I-OCEAN7-304-XXXX| 27.96 12.735 39.998 34.310 1498.9415 18:23:11.07M 2015-11-11T18:22:54.348Z|I-OCEAN7-304-XXXX| 27.96 12.735 39.998 34.310 1498.9417 18:23:11.27M 2015-11-11T18:22:54.548Z|I-OCEAN7-304-XXXX| 27.94 12.735 39.998 34.310 1498.9414 18:23:11.47M 2015-11-11T18:22:54.753Z|I-OCEAN7-304-XXXX| 27.95 12.736 39.999 34.310 1498.9427 18:23:11.67M 2015-11-11T18:22:54.998Z|I-OCEAN7-304-XXXX| 27.93 12.736 40.000 34.312 1498.9442 18:23:11.86M 2015-11-11T18:22:55.158Z|I-OCEAN7-304-XXXX| 27.93 12.736 40.002 34.314 1498.9469 18:23:12.13M 2015-11-11T18:22:55.363Z|I-OCEAN7-304-XXXX| 27.90 12.736 40.004 34.315 1498.9482 18:23:12.28M 2015-11-11T18:22:55.563Z|I-OCEAN7-304-XXXX| 27.96 12.736 40.005 34.316 1498.9498 18:23:12.48M 2015-11-11T18:22:55.768Z|I-OCEAN7-304-XXXX| 27.89 12.736 40.005 34.317 1498.9496 18:23:12.68M 2015-11-11T18:22:55.968Z|I-OCEAN7-304-XXXX| 27.92 12.736 40.005 34.316 1498.9495 18:23:12.88M 2015-11-11T18:22:56.174Z|I-OCEAN7-304-XXXX| 27.88 12.735 40.005 34.316 1498.9478 18:23:13.10M 2015-11-11T18:22:56.373Z|I-OCEAN7-304-XXXX| 27.86 12.736 40.004 34.315 1498.9467 18:23:13.30M 2015-11-11T18:22:56.578Z|I-OCEAN7-304-XXXX| 27.86 12.735 40.004 34.316 1498.9469 18:23:13.49M 2015-11-11T18:22:56.778Z|I-OCEAN7-304-XXXX| 27.85 12.735 40.001 34.313 1498.9434 18:23:13.69M 2015-11-11T18:22:56.983Z|I-OCEAN7-304-XXXX| 27.86 12.735 40.001 34.313 1498.9429 18:23:13.89M 2015-11-11T18:22:57.188Z|I-OCEAN7-304-XXXX| 27.85 12.735 40.000 34.312 1498.9418 18:23:14.11M 2015-11-11T18:22:57.388Z|I-OCEAN7-304-XXXX| 27.82 12.735 39.999 34.311 1498.9396 18:23:14.31M 2015-11-11T18:22:57.593Z|I-OCEAN7-304-XXXX| 27.82 12.735 39.998 34.310 1498.9388 18:23:14.51M 2015-11-11T18:22:57.813Z|I-OCEAN7-304-XXXX| 27.85 12.735 39.997 34.310 1498.9374 18:23:14.71M 2015-11-11T18:22:57.998Z|I-OCEAN7-304-XXXX| 27.79 12.735 40.000 34.312 1498.9391 18:23:14.93M 2015-11-11T18:22:58.203Z|I-OCEAN7-304-XXXX| 27.79 12.734 40.000 34.313 1498.9385 18:23:15.13M 2015-11-11T18:22:58.403Z|I-OCEAN7-304-XXXX| 27.80 12.734 40.000 34.313 1498.9386 18:23:15.33M 2015-11-11T18:22:58.608Z|I-OCEAN7-304-XXXX| 27.80 12.734 39.999 34.312 1498.9375 18:23:15.52M 2015-11-11T18:22:58.813Z|I-OCEAN7-304-XXXX| 27.84 12.734 39.999 34.312 1498.9382 18:23:15.73M 2015-11-11T18:22:59.013Z|I-OCEAN7-304-XXXX| 27.81 12.734 40.005 34.318 1498.9447 18:23:15.92M 2015-11-11T18:22:59.218Z|I-OCEAN7-304-XXXX| 27.82 12.734 40.005 34.318 1498.9456 18:23:16.14M 2015-11-11T18:22:59.423Z|I-OCEAN7-304-XXXX| 27.84 12.735 40.013 34.325 1498.9553 18:23:16.34M 2015-11-11T18:22:59.623Z|I-OCEAN7-304-XXXX| 27.83 12.735 40.009 34.321 1498.9510 18:23:16.54M 2015-11-11T18:22:59.828Z|I-OCEAN7-304-XXXX| 27.83 12.735 40.008 34.319 1498.9500 18:23:16.74M