2015-11-11T18:21:00.038Z|I-OCEAN7-304-XXXX| 28.02 12.733 39.993 34.307 1498.9315 18:21:16.94M 2015-11-11T18:21:00.243Z|I-OCEAN7-304-XXXX| 27.99 12.733 39.992 34.307 1498.9303 18:21:17.16M 2015-11-11T18:21:00.448Z|I-OCEAN7-304-XXXX| 27.99 12.733 39.993 34.307 1498.9302 18:21:17.36M 2015-11-11T18:21:00.648Z|I-OCEAN7-304-XXXX| 27.96 12.733 39.993 34.307 1498.9309 18:21:17.56M 2015-11-11T18:21:00.853Z|I-OCEAN7-304-XXXX| 27.96 12.733 39.994 34.308 1498.9314 18:21:17.76M 2015-11-11T18:21:01.053Z|I-OCEAN7-304-XXXX| 27.91 12.733 39.994 34.308 1498.9312 18:21:17.96M 2015-11-11T18:21:01.258Z|I-OCEAN7-304-XXXX| 27.92 12.733 39.995 34.308 1498.9321 18:21:18.18M 2015-11-11T18:21:01.463Z|I-OCEAN7-304-XXXX| 27.91 12.733 40.004 34.317 1498.9421 18:21:18.37M 2015-11-11T18:21:01.678Z|I-OCEAN7-304-XXXX| 27.88 12.733 40.004 34.317 1498.9425 18:21:18.57M 2015-11-11T18:21:01.868Z|I-OCEAN7-304-XXXX| 27.84 12.734 40.004 34.317 1498.9426 18:21:18.79M 2015-11-11T18:21:02.068Z|I-OCEAN7-304-XXXX| 27.85 12.734 40.004 34.317 1498.9423 18:21:18.97M 2015-11-11T18:21:02.273Z|I-OCEAN7-304-XXXX| 27.86 12.734 40.004 34.317 1498.9429 18:21:19.19M 2015-11-11T18:21:02.478Z|I-OCEAN7-304-XXXX| 27.83 12.734 40.004 34.317 1498.9423 18:21:19.39M 2015-11-11T18:21:02.678Z|I-OCEAN7-304-XXXX| 27.80 12.734 40.004 34.317 1498.9429 18:21:19.59M 2015-11-11T18:21:02.888Z|I-OCEAN7-304-XXXX| 27.78 12.734 40.004 34.317 1498.9429 18:21:19.79M 2015-11-11T18:21:03.083Z|I-OCEAN7-304-XXXX| 27.81 12.734 40.003 34.316 1498.9420 18:21:20.01M 2015-11-11T18:21:03.288Z|I-OCEAN7-304-XXXX| 27.83 12.734 40.002 34.314 1498.9409 18:21:20.21M 2015-11-11T18:21:03.493Z|I-OCEAN7-304-XXXX| 27.83 12.734 40.000 34.313 1498.9393 18:21:20.40M 2015-11-11T18:21:03.698Z|I-OCEAN7-304-XXXX| 27.82 12.734 39.999 34.312 1498.9375 18:21:20.61M 2015-11-11T18:21:03.898Z|I-OCEAN7-304-XXXX| 27.86 12.734 39.998 34.311 1498.9375 18:21:20.81M 2015-11-11T18:21:04.098Z|I-OCEAN7-304-XXXX| 27.86 12.734 39.999 34.312 1498.9380 18:21:21.02M 2015-11-11T18:21:04.303Z|I-OCEAN7-304-XXXX| 27.87 12.734 40.000 34.313 1498.9381 18:21:21.22M 2015-11-11T18:21:04.508Z|I-OCEAN7-304-XXXX| 27.90 12.734 40.000 34.313 1498.9392 18:21:21.42M 2015-11-11T18:21:04.708Z|I-OCEAN7-304-XXXX| 27.87 12.734 39.997 34.310 1498.9352 18:21:21.62M 2015-11-11T18:21:04.913Z|I-OCEAN7-304-XXXX| 27.87 12.734 39.998 34.311 1498.9358 18:21:21.82M 2015-11-11T18:21:05.113Z|I-OCEAN7-304-XXXX| 27.93 12.734 39.998 34.312 1498.9376 18:21:22.04M 2015-11-11T18:21:05.322Z|I-OCEAN7-304-XXXX| 27.93 12.734 40.000 34.313 1498.9388 18:21:22.24M 2015-11-11T18:21:05.518Z|I-OCEAN7-304-XXXX| 27.98 12.734 40.001 34.314 1498.9412 18:21:22.43M 2015-11-11T18:21:05.723Z|I-OCEAN7-304-XXXX| 27.98 12.733 40.002 34.315 1498.9420 18:21:22.63M 2015-11-11T18:21:05.928Z|I-OCEAN7-304-XXXX| 27.98 12.733 40.002 34.316 1498.9423 18:21:22.83M 2015-11-11T18:21:06.148Z|I-OCEAN7-304-XXXX| 28.01 12.733 40.005 34.318 1498.9462 18:21:23.05M 2015-11-11T18:21:06.334Z|I-OCEAN7-304-XXXX| 28.01 12.734 40.005 34.318 1498.9460 18:21:23.27M 2015-11-11T18:21:06.538Z|I-OCEAN7-304-XXXX| 28.04 12.734 40.004 34.317 1498.9459 18:21:23.45M 2015-11-11T18:21:06.738Z|I-OCEAN7-304-XXXX| 28.07 12.734 40.004 34.317 1498.9463 18:21:23.65M 2015-11-11T18:21:06.943Z|I-OCEAN7-304-XXXX| 28.07 12.734 40.004 34.317 1498.9459 18:21:23.85M 2015-11-11T18:21:07.143Z|I-OCEAN7-304-XXXX| 28.05 12.734 40.003 34.316 1498.9443 18:21:24.07M 2015-11-11T18:21:07.348Z|I-OCEAN7-304-XXXX| 28.04 12.734 40.002 34.315 1498.9434 18:21:24.27M 2015-11-11T18:21:07.557Z|I-OCEAN7-304-XXXX| 28.04 12.734 40.002 34.315 1498.9427 18:21:24.46M 2015-11-11T18:21:07.753Z|I-OCEAN7-304-XXXX| 28.04 12.734 40.001 34.314 1498.9419 18:21:24.66M 2015-11-11T18:21:07.953Z|I-OCEAN7-304-XXXX| 28.04 12.734 40.001 34.314 1498.9420 18:21:24.86M 2015-11-11T18:21:08.158Z|I-OCEAN7-304-XXXX| 28.04 12.734 40.000 34.313 1498.9412 18:21:25.08M 2015-11-11T18:21:08.408Z|I-OCEAN7-304-XXXX| 28.04 12.733 40.000 34.314 1498.9408 18:21:25.28M 2015-11-11T18:21:08.568Z|I-OCEAN7-304-XXXX| 28.07 12.733 40.000 34.313 1498.9407 18:21:25.52M 2015-11-11T18:21:08.768Z|I-OCEAN7-304-XXXX| 28.09 12.733 39.999 34.313 1498.9399 18:21:25.68M 2015-11-11T18:21:08.973Z|I-OCEAN7-304-XXXX| 28.09 12.733 39.998 34.312 1498.9392 18:21:25.87M 2015-11-11T18:21:09.178Z|I-OCEAN7-304-XXXX| 28.06 12.733 39.998 34.311 1498.9379 18:21:26.10M 2015-11-11T18:21:09.378Z|I-OCEAN7-304-XXXX| 28.04 12.733 39.997 34.311 1498.9373 18:21:26.30M 2015-11-11T18:21:09.583Z|I-OCEAN7-304-XXXX| 28.00 12.733 39.998 34.311 1498.9366 18:21:26.49M 2015-11-11T18:21:09.788Z|I-OCEAN7-304-XXXX| 28.00 12.733 39.997 34.312 1498.9358 18:21:26.69M 2015-11-11T18:21:09.988Z|I-OCEAN7-304-XXXX| 28.02 12.733 39.997 34.311 1498.9357 18:21:26.89M 2015-11-11T18:21:10.193Z|I-OCEAN7-304-XXXX| 28.02 12.733 39.997 34.311 1498.9358 18:21:27.11M 2015-11-11T18:21:10.393Z|I-OCEAN7-304-XXXX| 28.03 12.733 39.998 34.312 1498.9364 18:21:27.31M 2015-11-11T18:21:10.613Z|I-OCEAN7-304-XXXX| 28.04 12.733 39.998 34.313 1498.9370 18:21:27.51M 2015-11-11T18:21:10.798Z|I-OCEAN7-304-XXXX| 28.04 12.732 39.999 34.313 1498.9371 18:21:27.72M 2015-11-11T18:21:11.003Z|I-OCEAN7-304-XXXX| 28.04 12.732 39.998 34.313 1498.9365 18:21:27.91M 2015-11-11T18:21:11.203Z|I-OCEAN7-304-XXXX| 28.01 12.733 39.999 34.313 1498.9369 18:21:28.13M 2015-11-11T18:21:11.408Z|I-OCEAN7-304-XXXX| 27.98 12.733 39.998 34.312 1498.9362 18:21:28.32M 2015-11-11T18:21:11.613Z|I-OCEAN7-304-XXXX| 27.98 12.733 39.998 34.312 1498.9354 18:21:28.52M 2015-11-11T18:21:11.818Z|I-OCEAN7-304-XXXX| 27.97 12.733 39.998 34.312 1498.9352 18:21:28.72M 2015-11-11T18:21:12.018Z|I-OCEAN7-304-XXXX| 27.96 12.733 39.998 34.312 1498.9353 18:21:28.92M 2015-11-11T18:21:12.218Z|I-OCEAN7-304-XXXX| 27.95 12.733 39.998 34.312 1498.9357 18:21:29.14M 2015-11-11T18:21:12.423Z|I-OCEAN7-304-XXXX| 27.95 12.733 39.997 34.311 1498.9349 18:21:29.34M 2015-11-11T18:21:12.628Z|I-OCEAN7-304-XXXX| 27.92 12.733 39.997 34.311 1498.9342 18:21:29.54M 2015-11-11T18:21:12.828Z|I-OCEAN7-304-XXXX| 27.90 12.733 39.996 34.311 1498.9332 18:21:29.74M 2015-11-11T18:21:13.033Z|I-OCEAN7-304-XXXX| 27.91 12.733 39.996 34.310 1498.9330 18:21:29.94M 2015-11-11T18:21:13.238Z|I-OCEAN7-304-XXXX| 27.89 12.733 39.997 34.311 1498.9329 18:21:30.16M 2015-11-11T18:21:13.488Z|I-OCEAN7-304-XXXX| 27.83 12.733 39.997 34.311 1498.9324 18:21:30.35M 2015-11-11T18:21:13.643Z|I-OCEAN7-304-XXXX| 27.87 12.733 39.997 34.311 1498.9330 18:21:30.60M 2015-11-11T18:21:13.843Z|I-OCEAN7-304-XXXX| 27.84 12.733 39.996 34.310 1498.9321 18:21:30.75M 2015-11-11T18:21:14.048Z|I-OCEAN7-304-XXXX| 27.84 12.733 39.997 34.311 1498.9326 18:21:30.95M 2015-11-11T18:21:14.248Z|I-OCEAN7-304-XXXX| 27.81 12.733 39.997 34.311 1498.9313 18:21:31.17M 2015-11-11T18:21:14.453Z|I-OCEAN7-304-XXXX| 27.81 12.732 39.997 34.312 1498.9310 18:21:31.37M 2015-11-11T18:21:14.658Z|I-OCEAN7-304-XXXX| 27.81 12.732 39.998 34.312 1498.9321 18:21:31.57M 2015-11-11T18:21:14.863Z|I-OCEAN7-304-XXXX| 27.81 12.733 39.998 34.313 1498.9331 18:21:31.77M 2015-11-11T18:21:15.078Z|I-OCEAN7-304-XXXX| 27.81 12.733 39.998 34.313 1498.9332 18:21:31.97M 2015-11-11T18:21:15.268Z|I-OCEAN7-304-XXXX| 27.79 12.733 39.998 34.312 1498.9326 18:21:32.20M 2015-11-11T18:21:15.468Z|I-OCEAN7-304-XXXX| 27.79 12.733 39.999 34.313 1498.9335 18:21:32.39M 2015-11-11T18:21:15.673Z|I-OCEAN7-304-XXXX| 27.79 12.733 39.999 34.313 1498.9342 18:21:32.58M 2015-11-11T18:21:15.874Z|I-OCEAN7-304-XXXX| 27.76 12.733 39.999 34.313 1498.9353 18:21:32.78M 2015-11-11T18:21:16.078Z|I-OCEAN7-304-XXXX| 27.76 12.734 39.999 34.312 1498.9355 18:21:33.00M 2015-11-11T18:21:16.278Z|I-OCEAN7-304-XXXX| 27.77 12.734 39.999 34.312 1498.9357 18:21:33.20M 2015-11-11T18:21:16.484Z|I-OCEAN7-304-XXXX| 27.77 12.734 39.998 34.311 1498.9353 18:21:33.40M 2015-11-11T18:21:16.688Z|I-OCEAN7-304-XXXX| 27.79 12.734 39.998 34.311 1498.9354 18:21:33.60M 2015-11-11T18:21:16.889Z|I-OCEAN7-304-XXXX| 27.79 12.734 39.997 34.310 1498.9354 18:21:33.80M 2015-11-11T18:21:17.094Z|I-OCEAN7-304-XXXX| 27.80 12.734 39.996 34.309 1498.9346 18:21:34.02M 2015-11-11T18:21:17.299Z|I-OCEAN7-304-XXXX| 27.81 12.735 39.997 34.310 1498.9364 18:21:34.22M 2015-11-11T18:21:17.499Z|I-OCEAN7-304-XXXX| 27.82 12.735 39.998 34.310 1498.9375 18:21:34.42M 2015-11-11T18:21:17.704Z|I-OCEAN7-304-XXXX| 27.82 12.735 39.998 34.310 1498.9377 18:21:34.61M 2015-11-11T18:21:17.903Z|I-OCEAN7-304-XXXX| 27.84 12.735 39.998 34.310 1498.9379 18:21:34.81M 2015-11-11T18:21:18.109Z|I-OCEAN7-304-XXXX| 27.84 12.735 39.998 34.310 1498.9385 18:21:35.03M 2015-11-11T18:21:18.313Z|I-OCEAN7-304-XXXX| 27.84 12.735 39.998 34.309 1498.9388 18:21:35.23M 2015-11-11T18:21:18.519Z|I-OCEAN7-304-XXXX| 27.83 12.735 39.998 34.310 1498.9390 18:21:35.43M 2015-11-11T18:21:18.718Z|I-OCEAN7-304-XXXX| 27.87 12.735 39.999 34.311 1498.9401 18:21:35.63M 2015-11-11T18:21:18.923Z|I-OCEAN7-304-XXXX| 27.90 12.735 39.998 34.310 1498.9385 18:21:35.83M 2015-11-11T18:21:19.124Z|I-OCEAN7-304-XXXX| 27.95 12.734 39.997 34.310 1498.9377 18:21:36.05M 2015-11-11T18:21:19.329Z|I-OCEAN7-304-XXXX| 27.95 12.734 39.996 34.309 1498.9373 18:21:36.24M 2015-11-11T18:21:19.549Z|I-OCEAN7-304-XXXX| 28.00 12.734 39.996 34.309 1498.9370 18:21:36.44M 2015-11-11T18:21:19.734Z|I-OCEAN7-304-XXXX| 27.99 12.734 39.997 34.310 1498.9370 18:21:36.66M 2015-11-11T18:21:19.934Z|I-OCEAN7-304-XXXX| 28.01 12.734 39.997 34.310 1498.9373 18:21:36.84M 2015-11-11T18:21:20.139Z|I-OCEAN7-304-XXXX| 28.07 12.734 39.997 34.310 1498.9380 18:21:37.06M 2015-11-11T18:21:20.344Z|I-OCEAN7-304-XXXX| 28.09 12.734 39.997 34.310 1498.9390 18:21:37.26M 2015-11-11T18:21:20.544Z|I-OCEAN7-304-XXXX| 28.09 12.734 39.997 34.310 1498.9392 18:21:37.46M 2015-11-11T18:21:20.749Z|I-OCEAN7-304-XXXX| 28.13 12.734 39.997 34.310 1498.9402 18:21:37.66M 2015-11-11T18:21:20.954Z|I-OCEAN7-304-XXXX| 28.16 12.734 39.997 34.310 1498.9406 18:21:37.86M 2015-11-11T18:21:21.154Z|I-OCEAN7-304-XXXX| 28.17 12.734 39.998 34.311 1498.9413 18:21:38.08M 2015-11-11T18:21:21.359Z|I-OCEAN7-304-XXXX| 28.17 12.734 39.998 34.311 1498.9414 18:21:38.28M 2015-11-11T18:21:21.564Z|I-OCEAN7-304-XXXX| 28.19 12.734 39.998 34.311 1498.9423 18:21:38.48M 2015-11-11T18:21:21.764Z|I-OCEAN7-304-XXXX| 28.17 12.734 39.999 34.312 1498.9423 18:21:38.67M 2015-11-11T18:21:21.969Z|I-OCEAN7-304-XXXX| 28.16 12.734 40.000 34.312 1498.9434 18:21:38.87M 2015-11-11T18:21:22.169Z|I-OCEAN7-304-XXXX| 28.14 12.734 40.000 34.313 1498.9441 18:21:39.09M 2015-11-11T18:21:22.374Z|I-OCEAN7-304-XXXX| 28.13 12.734 40.000 34.313 1498.9443 18:21:39.29M 2015-11-11T18:21:22.575Z|I-OCEAN7-304-XXXX| 28.13 12.735 40.000 34.313 1498.9449 18:21:39.49M 2015-11-11T18:21:22.779Z|I-OCEAN7-304-XXXX| 28.13 12.735 40.000 34.312 1498.9446 18:21:39.69M 2015-11-11T18:21:22.979Z|I-OCEAN7-304-XXXX| 28.13 12.735 39.999 34.311 1498.9441 18:21:39.89M 2015-11-11T18:21:23.184Z|I-OCEAN7-304-XXXX| 28.09 12.735 39.999 34.311 1498.9425 18:21:40.11M 2015-11-11T18:21:23.389Z|I-OCEAN7-304-XXXX| 28.09 12.734 39.998 34.311 1498.9413 18:21:40.30M 2015-11-11T18:21:23.639Z|I-OCEAN7-304-XXXX| 28.01 12.734 39.998 34.311 1498.9398 18:21:40.50M 2015-11-11T18:21:23.794Z|I-OCEAN7-304-XXXX| 27.99 12.734 39.999 34.311 1498.9395 18:21:40.75M 2015-11-11T18:21:24.014Z|I-OCEAN7-304-XXXX| 27.99 12.734 39.999 34.312 1498.9392 18:21:40.90M 2015-11-11T18:21:24.199Z|I-OCEAN7-304-XXXX| 27.97 12.733 40.000 34.313 1498.9387 18:21:41.14M 2015-11-11T18:21:24.399Z|I-OCEAN7-304-XXXX| 27.96 12.733 40.000 34.314 1498.9398 18:21:41.32M 2015-11-11T18:21:24.604Z|I-OCEAN7-304-XXXX| 27.94 12.733 40.002 34.315 1498.9406 18:21:41.52M 2015-11-11T18:21:24.809Z|I-OCEAN7-304-XXXX| 27.90 12.733 40.001 34.315 1498.9399 18:21:41.72M 2015-11-11T18:21:25.014Z|I-OCEAN7-304-XXXX| 27.85 12.734 40.003 34.316 1498.9410 18:21:41.92M 2015-11-11T18:21:25.209Z|I-OCEAN7-304-XXXX| 27.80 12.734 40.003 34.316 1498.9408 18:21:42.14M 2015-11-11T18:21:25.414Z|I-OCEAN7-304-XXXX| 27.80 12.734 40.004 34.317 1498.9415 18:21:42.33M 2015-11-11T18:21:25.619Z|I-OCEAN7-304-XXXX| 27.79 12.734 40.004 34.317 1498.9424 18:21:42.53M 2015-11-11T18:21:25.824Z|I-OCEAN7-304-XXXX| 27.79 12.734 40.005 34.318 1498.9425 18:21:42.73M 2015-11-11T18:21:26.024Z|I-OCEAN7-304-XXXX| 27.73 12.733 40.005 34.318 1498.9415 18:21:42.93M 2015-11-11T18:21:26.229Z|I-OCEAN7-304-XXXX| 27.73 12.734 40.005 34.318 1498.9421 18:21:43.15M 2015-11-11T18:21:26.429Z|I-OCEAN7-304-XXXX| 27.73 12.734 40.007 34.320 1498.9443 18:21:43.35M 2015-11-11T18:21:26.639Z|I-OCEAN7-304-XXXX| 27.72 12.734 40.007 34.320 1498.9453 18:21:43.55M 2015-11-11T18:21:26.839Z|I-OCEAN7-304-XXXX| 27.73 12.734 40.005 34.318 1498.9430 18:21:43.75M 2015-11-11T18:21:27.044Z|I-OCEAN7-304-XXXX| 27.77 12.735 40.005 34.317 1498.9445 18:21:43.95M 2015-11-11T18:21:27.244Z|I-OCEAN7-304-XXXX| 27.77 12.735 40.005 34.317 1498.9462 18:21:44.17M 2015-11-11T18:21:27.449Z|I-OCEAN7-304-XXXX| 27.77 12.735 40.005 34.317 1498.9465 18:21:44.36M 2015-11-11T18:21:27.650Z|I-OCEAN7-304-XXXX| 27.83 12.735 40.006 34.317 1498.9481 18:21:44.56M 2015-11-11T18:21:27.854Z|I-OCEAN7-304-XXXX| 27.78 12.735 40.006 34.318 1498.9473 18:21:44.76M 2015-11-11T18:21:28.059Z|I-OCEAN7-304-XXXX| 27.85 12.735 40.005 34.317 1498.9474 18:21:44.96M 2015-11-11T18:21:28.259Z|I-OCEAN7-304-XXXX| 27.83 12.735 40.005 34.317 1498.9460 18:21:45.18M 2015-11-11T18:21:28.479Z|I-OCEAN7-304-XXXX| 27.84 12.735 40.006 34.318 1498.9470 18:21:45.38M 2015-11-11T18:21:28.709Z|I-OCEAN7-304-XXXX| 27.84 12.735 40.006 34.318 1498.9480 18:21:45.59M 2015-11-11T18:21:28.869Z|I-OCEAN7-304-XXXX| 27.84 12.735 40.006 34.318 1498.9489 18:21:45.82M 2015-11-11T18:21:29.069Z|I-OCEAN7-304-XXXX| 27.89 12.735 40.006 34.317 1498.9496 18:21:46.98M 2015-11-11T18:21:29.279Z|I-OCEAN7-304-XXXX| 27.89 12.735 40.005 34.317 1498.9487 18:21:46.19M 2015-11-11T18:21:29.479Z|I-OCEAN7-304-XXXX| 27.85 12.735 40.005 34.316 1498.9469 18:21:46.39M 2015-11-11T18:21:29.679Z|I-OCEAN7-304-XXXX| 27.89 12.735 40.004 34.315 1498.9465 18:21:46.59M 2015-11-11T18:21:29.890Z|I-OCEAN7-304-XXXX| 27.89 12.735 40.001 34.313 1498.9437 18:21:46.79M 2015-11-11T18:21:30.084Z|I-OCEAN7-304-XXXX| 27.86 12.735 39.997 34.310 1498.9379 18:21:47.01M 2015-11-11T18:21:30.289Z|I-OCEAN7-304-XXXX| 27.88 12.735 39.996 34.309 1498.9364 18:21:47.21M 2015-11-11T18:21:30.494Z|I-OCEAN7-304-XXXX| 27.89 12.735 39.995 34.308 1498.9355 18:21:47.41M 2015-11-11T18:21:30.694Z|I-OCEAN7-304-XXXX| 27.89 12.735 39.994 34.306 1498.9346 18:21:47.61M 2015-11-11T18:21:30.921Z|I-OCEAN7-304-XXXX| 27.89 12.735 39.994 34.306 1498.9341 18:21:47.81M 2015-11-11T18:21:31.104Z|I-OCEAN7-304-XXXX| 27.89 12.735 39.994 34.306 1498.9346 18:21:48.02M 2015-11-11T18:21:31.304Z|I-OCEAN7-304-XXXX| 27.89 12.735 39.993 34.306 1498.9346 18:21:48.23M 2015-11-11T18:21:31.509Z|I-OCEAN7-304-XXXX| 27.89 12.735 39.993 34.305 1498.9343 18:21:48.42M 2015-11-11T18:21:31.714Z|I-OCEAN7-304-XXXX| 27.89 12.735 39.993 34.305 1498.9340 18:21:48.62M 2015-11-11T18:21:31.914Z|I-OCEAN7-304-XXXX| 27.88 12.735 39.996 34.308 1498.9373 18:21:48.82M 2015-11-11T18:21:32.122Z|I-OCEAN7-304-XXXX| 27.85 12.735 39.997 34.309 1498.9373 18:21:49.04M 2015-11-11T18:21:32.320Z|I-OCEAN7-304-XXXX| 27.85 12.735 39.997 34.310 1498.9386 18:21:49.24M 2015-11-11T18:21:32.519Z|I-OCEAN7-304-XXXX| 27.87 12.735 39.999 34.311 1498.9399 18:21:49.44M 2015-11-11T18:21:32.724Z|I-OCEAN7-304-XXXX| 27.87 12.735 40.000 34.312 1498.9414 18:21:49.63M 2015-11-11T18:21:32.944Z|I-OCEAN7-304-XXXX| 27.87 12.735 40.002 34.314 1498.9435 18:21:49.83M 2015-11-11T18:21:33.129Z|I-OCEAN7-304-XXXX| 27.87 12.735 40.004 34.315 1498.9463 18:21:50.07M 2015-11-11T18:21:33.334Z|I-OCEAN7-304-XXXX| 27.85 12.735 40.005 34.317 1498.9482 18:21:50.25M 2015-11-11T18:21:33.534Z|I-OCEAN7-304-XXXX| 27.85 12.735 40.006 34.317 1498.9481 18:21:50.45M 2015-11-11T18:21:33.789Z|I-OCEAN7-304-XXXX| 27.85 12.735 40.006 34.318 1498.9478 18:21:50.65M 2015-11-11T18:21:33.944Z|I-OCEAN7-304-XXXX| 27.85 12.735 40.006 34.318 1498.9478 18:21:50.90M 2015-11-11T18:21:34.149Z|I-OCEAN7-304-XXXX| 27.85 12.735 40.005 34.317 1498.9474 18:21:51.07M 2015-11-11T18:21:34.354Z|I-OCEAN7-304-XXXX| 27.85 12.735 40.005 34.316 1498.9467 18:21:51.27M 2015-11-11T18:21:34.554Z|I-OCEAN7-304-XXXX| 27.89 12.735 40.001 34.313 1498.9423 18:21:51.47M 2015-11-11T18:21:34.759Z|I-OCEAN7-304-XXXX| 27.91 12.735 39.999 34.311 1498.9404 18:21:51.67M 2015-11-11T18:21:34.959Z|I-OCEAN7-304-XXXX| 27.92 12.734 39.997 34.310 1498.9380 18:21:51.87M 2015-11-11T18:21:35.159Z|I-OCEAN7-304-XXXX| 27.94 12.734 39.997 34.310 1498.9376 18:21:52.08M 2015-11-11T18:21:35.364Z|I-OCEAN7-304-XXXX| 28.00 12.734 39.997 34.309 1498.9379 18:21:52.28M 2015-11-11T18:21:35.569Z|I-OCEAN7-304-XXXX| 28.02 12.734 40.004 34.317 1498.9460 18:21:52.48M 2015-11-11T18:21:35.774Z|I-OCEAN7-304-XXXX| 28.02 12.734 40.005 34.318 1498.9473 18:21:52.68M 2015-11-11T18:21:35.974Z|I-OCEAN7-304-XXXX| 28.09 12.734 40.005 34.317 1498.9487 18:21:52.88M 2015-11-11T18:21:36.179Z|I-OCEAN7-304-XXXX| 28.05 12.734 40.005 34.317 1498.9470 18:21:53.10M 2015-11-11T18:21:36.379Z|I-OCEAN7-304-XXXX| 28.09 12.734 40.004 34.317 1498.9468 18:21:53.30M 2015-11-11T18:21:36.584Z|I-OCEAN7-304-XXXX| 28.09 12.734 40.004 34.317 1498.9463 18:21:53.50M 2015-11-11T18:21:36.789Z|I-OCEAN7-304-XXXX| 28.12 12.734 40.004 34.317 1498.9471 18:21:53.70M 2015-11-11T18:21:36.994Z|I-OCEAN7-304-XXXX| 28.12 12.734 40.003 34.316 1498.9462 18:21:53.90M 2015-11-11T18:21:37.194Z|I-OCEAN7-304-XXXX| 28.10 12.733 40.008 34.321 1498.9512 18:21:54.12M 2015-11-11T18:21:37.415Z|I-OCEAN7-304-XXXX| 28.07 12.733 40.009 34.322 1498.9509 18:21:54.31M 2015-11-11T18:21:37.599Z|I-OCEAN7-304-XXXX| 28.10 12.734 40.000 34.313 1498.9413 18:21:54.53M 2015-11-11T18:21:37.804Z|I-OCEAN7-304-XXXX| 28.06 12.734 39.995 34.309 1498.9364 18:21:54.71M 2015-11-11T18:21:38.009Z|I-OCEAN7-304-XXXX| 28.07 12.734 39.996 34.309 1498.9370 18:21:54.91M 2015-11-11T18:21:38.209Z|I-OCEAN7-304-XXXX| 28.10 12.734 39.996 34.309 1498.9379 18:21:55.13M 2015-11-11T18:21:38.414Z|I-OCEAN7-304-XXXX| 28.10 12.734 39.996 34.309 1498.9386 18:21:55.33M 2015-11-11T18:21:38.614Z|I-OCEAN7-304-XXXX| 28.11 12.734 39.996 34.308 1498.9395 18:21:55.53M 2015-11-11T18:21:38.864Z|I-OCEAN7-304-XXXX| 28.05 12.734 39.996 34.308 1498.9381 18:21:55.73M 2015-11-11T18:21:39.019Z|I-OCEAN7-304-XXXX| 28.00 12.734 39.995 34.308 1498.9365 18:21:55.97M 2015-11-11T18:21:39.224Z|I-OCEAN7-304-XXXX| 27.99 12.734 39.995 34.308 1498.9370 18:21:56.15M 2015-11-11T18:21:39.429Z|I-OCEAN7-304-XXXX| 27.98 12.734 39.994 34.307 1498.9354 18:21:56.34M 2015-11-11T18:21:39.629Z|I-OCEAN7-304-XXXX| 27.94 12.735 39.994 34.307 1498.9349 18:21:56.54M 2015-11-11T18:21:39.834Z|I-OCEAN7-304-XXXX| 27.94 12.735 39.991 34.304 1498.9319 18:21:56.74M 2015-11-11T18:21:40.039Z|I-OCEAN7-304-XXXX| 27.94 12.735 39.990 34.303 1498.9304 18:21:56.94M 2015-11-11T18:21:40.239Z|I-OCEAN7-304-XXXX| 27.90 12.735 39.989 34.302 1498.9291 18:21:57.16M 2015-11-11T18:21:40.444Z|I-OCEAN7-304-XXXX| 27.87 12.735 39.988 34.301 1498.9276 18:21:57.36M 2015-11-11T18:21:40.644Z|I-OCEAN7-304-XXXX| 27.87 12.734 40.007 34.319 1498.9481 18:21:57.56M 2015-11-11T18:21:40.850Z|I-OCEAN7-304-XXXX| 27.88 12.734 40.007 34.319 1498.9486 18:21:57.76M 2015-11-11T18:21:41.050Z|I-OCEAN7-304-XXXX| 27.88 12.734 40.007 34.320 1498.9489 18:21:57.96M 2015-11-11T18:21:41.254Z|I-OCEAN7-304-XXXX| 27.87 12.735 40.007 34.319 1498.9484 18:21:58.17M 2015-11-11T18:21:41.455Z|I-OCEAN7-304-XXXX| 27.86 12.734 39.998 34.311 1498.9376 18:21:58.37M 2015-11-11T18:21:41.660Z|I-OCEAN7-304-XXXX| 27.82 12.734 39.997 34.310 1498.9360 18:21:58.57M 2015-11-11T18:21:41.880Z|I-OCEAN7-304-XXXX| 27.85 12.735 39.997 34.309 1498.9366 18:21:58.77M 2015-11-11T18:21:42.065Z|I-OCEAN7-304-XXXX| 27.91 12.734 39.997 34.309 1498.9370 18:21:59.01M 2015-11-11T18:21:42.270Z|I-OCEAN7-304-XXXX| 27.91 12.734 40.005 34.317 1498.9462 18:21:59.19M 2015-11-11T18:21:42.475Z|I-OCEAN7-304-XXXX| 27.89 12.734 40.006 34.319 1498.9468 18:21:59.39M 2015-11-11T18:21:42.675Z|I-OCEAN7-304-XXXX| 27.96 12.734 40.005 34.318 1498.9463 18:21:59.59M 2015-11-11T18:21:42.880Z|I-OCEAN7-304-XXXX| 27.96 12.734 40.006 34.318 1498.9467 18:21:59.78M 2015-11-11T18:21:43.080Z|I-OCEAN7-304-XXXX| 27.97 12.734 40.007 34.319 1498.9487 18:22:00.01M 2015-11-11T18:21:43.285Z|I-OCEAN7-304-XXXX| 27.94 12.735 40.007 34.320 1498.9500 18:22:00.21M 2015-11-11T18:21:43.490Z|I-OCEAN7-304-XXXX| 27.98 12.735 40.005 34.317 1498.9490 18:22:00.41M 2015-11-11T18:21:43.691Z|I-OCEAN7-304-XXXX| 27.97 12.735 40.005 34.316 1498.9482 18:22:00.60M 2015-11-11T18:21:43.940Z|I-OCEAN7-304-XXXX| 27.97 12.735 40.003 34.315 1498.9470 18:22:00.80M 2015-11-11T18:21:44.095Z|I-OCEAN7-304-XXXX| 27.97 12.735 40.003 34.314 1498.9465 18:22:01.07M 2015-11-11T18:21:44.300Z|I-OCEAN7-304-XXXX| 28.00 12.735 40.003 34.315 1498.9473 18:22:01.22M 2015-11-11T18:21:44.500Z|I-OCEAN7-304-XXXX| 27.97 12.735 40.004 34.316 1498.9476 18:22:01.42M 2015-11-11T18:21:44.705Z|I-OCEAN7-304-XXXX| 27.93 12.735 40.004 34.316 1498.9475 18:22:01.62M 2015-11-11T18:21:44.910Z|I-OCEAN7-304-XXXX| 27.94 12.735 40.012 34.323 1498.9563 18:22:01.82M 2015-11-11T18:21:45.110Z|I-OCEAN7-304-XXXX| 27.98 12.736 40.009 34.321 1498.9552 18:22:02.04M 2015-11-11T18:21:45.315Z|I-OCEAN7-304-XXXX| 27.95 12.736 40.009 34.320 1498.9553 18:22:02.23M 2015-11-11T18:21:45.520Z|I-OCEAN7-304-XXXX| 27.92 12.736 40.008 34.319 1498.9545 18:22:02.43M 2015-11-11T18:21:45.720Z|I-OCEAN7-304-XXXX| 27.91 12.736 40.000 34.311 1498.9452 18:22:02.63M 2015-11-11T18:21:45.925Z|I-OCEAN7-304-XXXX| 27.91 12.736 40.001 34.312 1498.9467 18:22:02.83M 2015-11-11T18:21:46.125Z|I-OCEAN7-304-XXXX| 27.88 12.736 40.003 34.314 1498.9468 18:22:03.05M 2015-11-11T18:21:46.345Z|I-OCEAN7-304-XXXX| 27.87 12.736 40.003 34.315 1498.9470 18:22:03.25M 2015-11-11T18:21:46.530Z|I-OCEAN7-304-XXXX| 27.87 12.736 40.004 34.315 1498.9469 18:22:03.46M 2015-11-11T18:21:46.730Z|I-OCEAN7-304-XXXX| 27.86 12.736 40.004 34.315 1498.9479 18:22:03.65M 2015-11-11T18:21:46.940Z|I-OCEAN7-304-XXXX| 27.86 12.736 40.005 34.316 1498.9493 18:22:03.84M 2015-11-11T18:21:47.145Z|I-OCEAN7-304-XXXX| 27.86 12.736 40.006 34.317 1498.9510 18:22:04.06M 2015-11-11T18:21:47.345Z|I-OCEAN7-304-XXXX| 27.84 12.736 40.005 34.316 1498.9497 18:22:04.26M 2015-11-11T18:21:47.550Z|I-OCEAN7-304-XXXX| 27.84 12.736 40.005 34.315 1498.9495 18:22:04.46M 2015-11-11T18:21:47.750Z|I-OCEAN7-304-XXXX| 27.82 12.736 40.003 34.314 1498.9474 18:22:04.66M 2015-11-11T18:21:47.955Z|I-OCEAN7-304-XXXX| 27.82 12.736 40.003 34.314 1498.9467 18:22:04.86M 2015-11-11T18:21:48.155Z|I-OCEAN7-304-XXXX| 27.83 12.736 40.003 34.314 1498.9465 18:22:05.08M 2015-11-11T18:21:48.360Z|I-OCEAN7-304-XXXX| 27.80 12.736 40.002 34.313 1498.9448 18:22:05.28M 2015-11-11T18:21:48.560Z|I-OCEAN7-304-XXXX| 27.80 12.736 40.001 34.312 1498.9445 18:22:05.48M 2015-11-11T18:21:48.765Z|I-OCEAN7-304-XXXX| 27.83 12.736 40.001 34.312 1498.9447 18:22:05.68M 2015-11-11T18:21:49.015Z|I-OCEAN7-304-XXXX| 27.87 12.736 40.002 34.313 1498.9463 18:22:05.88M 2015-11-11T18:21:49.170Z|I-OCEAN7-304-XXXX| 27.87 12.736 40.003 34.314 1498.9481 18:22:06.14M 2015-11-11T18:21:49.375Z|I-OCEAN7-304-XXXX| 27.87 12.737 40.004 34.314 1498.9497 18:22:06.29M 2015-11-11T18:21:49.580Z|I-OCEAN7-304-XXXX| 27.90 12.737 40.003 34.313 1498.9497 18:22:06.49M 2015-11-11T18:21:49.780Z|I-OCEAN7-304-XXXX| 27.89 12.735 40.003 34.315 1498.9442 18:22:06.69M 2015-11-11T18:21:49.985Z|I-OCEAN7-304-XXXX| 27.93 12.735 40.003 34.315 1498.9448 18:22:06.89M 2015-11-11T18:21:50.190Z|I-OCEAN7-304-XXXX| 27.94 12.734 40.002 34.315 1498.9434 18:22:07.11M 2015-11-11T18:21:50.385Z|I-OCEAN7-304-XXXX| 27.93 12.734 40.001 34.314 1498.9419 18:22:07.31M 2015-11-11T18:21:50.595Z|I-OCEAN7-304-XXXX| 27.96 12.734 40.002 34.314 1498.9436 18:22:07.50M 2015-11-11T18:21:50.815Z|I-OCEAN7-304-XXXX| 27.95 12.734 40.002 34.314 1498.9429 18:22:07.71M 2015-11-11T18:21:51.000Z|I-OCEAN7-304-XXXX| 27.98 12.734 40.001 34.314 1498.9425 18:22:07.92M 2015-11-11T18:21:51.200Z|I-OCEAN7-304-XXXX| 27.98 12.734 40.000 34.313 1498.9413 18:22:08.12M 2015-11-11T18:21:51.405Z|I-OCEAN7-304-XXXX| 27.98 12.735 39.999 34.312 1498.9415 18:22:08.32M 2015-11-11T18:21:51.610Z|I-OCEAN7-304-XXXX| 27.98 12.735 39.999 34.311 1498.9423 18:22:08.52M 2015-11-11T18:21:51.810Z|I-OCEAN7-304-XXXX| 27.98 12.735 39.999 34.310 1498.9425 18:22:08.72M 2015-11-11T18:21:52.015Z|I-OCEAN7-304-XXXX| 27.98 12.736 39.998 34.309 1498.9423 18:22:08.92M 2015-11-11T18:21:52.220Z|I-OCEAN7-304-XXXX| 27.98 12.736 39.997 34.308 1498.9415 18:22:09.14M 2015-11-11T18:21:52.420Z|I-OCEAN7-304-XXXX| 27.98 12.736 39.998 34.309 1498.9432 18:22:09.34M 2015-11-11T18:21:52.625Z|I-OCEAN7-304-XXXX| 28.00 12.736 39.998 34.309 1498.9442 18:22:09.54M 2015-11-11T18:21:52.830Z|I-OCEAN7-304-XXXX| 28.00 12.736 39.999 34.309 1498.9452 18:22:09.74M 2015-11-11T18:21:53.030Z|I-OCEAN7-304-XXXX| 28.03 12.736 39.999 34.310 1498.9462 18:22:09.94M 2015-11-11T18:21:53.235Z|I-OCEAN7-304-XXXX| 27.98 12.736 40.001 34.312 1498.9470 18:22:10.15M 2015-11-11T18:21:53.448Z|I-OCEAN7-304-XXXX| 28.03 12.736 40.006 34.317 1498.9537 18:22:10.35M 2015-11-11T18:21:53.640Z|I-OCEAN7-304-XXXX| 28.02 12.736 40.006 34.317 1498.9523 18:22:10.55M 2015-11-11T18:21:53.845Z|I-OCEAN7-304-XXXX| 28.02 12.736 40.006 34.317 1498.9521 18:22:10.75M 2015-11-11T18:21:54.095Z|I-OCEAN7-304-XXXX| 28.00 12.735 39.997 34.309 1498.9408 18:22:10.95M 2015-11-11T18:21:54.245Z|I-OCEAN7-304-XXXX| 28.00 12.735 39.997 34.309 1498.9396 18:22:11.22M 2015-11-11T18:21:54.455Z|I-OCEAN7-304-XXXX| 28.03 12.735 39.996 34.309 1498.9386 18:22:11.37M 2015-11-11T18:21:54.655Z|I-OCEAN7-304-XXXX| 28.00 12.735 39.996 34.307 1498.9393 18:22:11.57M 2015-11-11T18:21:54.860Z|I-OCEAN7-304-XXXX| 27.96 12.736 39.995 34.307 1498.9385 18:22:11.77M 2015-11-11T18:21:55.060Z|I-OCEAN7-304-XXXX| 27.99 12.736 39.995 34.306 1498.9390 18:22:11.97M 2015-11-11T18:21:55.280Z|I-OCEAN7-304-XXXX| 28.02 12.736 39.995 34.306 1498.9399 18:22:12.18M 2015-11-11T18:21:55.465Z|I-OCEAN7-304-XXXX| 28.02 12.736 39.994 34.305 1498.9403 18:22:12.40M 2015-11-11T18:21:55.670Z|I-OCEAN7-304-XXXX| 28.01 12.736 39.995 34.306 1498.9408 18:22:12.58M 2015-11-11T18:21:55.870Z|I-OCEAN7-304-XXXX| 28.05 12.736 39.995 34.306 1498.9412 18:22:12.78M 2015-11-11T18:21:56.075Z|I-OCEAN7-304-XXXX| 28.05 12.736 39.994 34.305 1498.9407 18:22:13.00M 2015-11-11T18:21:56.275Z|I-OCEAN7-304-XXXX| 28.02 12.736 39.994 34.306 1498.9392 18:22:13.20M 2015-11-11T18:21:56.482Z|I-OCEAN7-304-XXXX| 28.02 12.735 39.999 34.311 1498.9438 18:22:13.40M 2015-11-11T18:21:56.687Z|I-OCEAN7-304-XXXX| 28.02 12.735 40.000 34.311 1498.9441 18:22:13.59M 2015-11-11T18:21:56.890Z|I-OCEAN7-304-XXXX| 27.99 12.735 40.001 34.313 1498.9443 18:22:13.80M 2015-11-11T18:21:57.095Z|I-OCEAN7-304-XXXX| 27.96 12.735 40.001 34.314 1498.9440 18:22:14.02M 2015-11-11T18:21:57.290Z|I-OCEAN7-304-XXXX| 27.94 12.735 40.002 34.313 1498.9456 18:22:14.22M 2015-11-11T18:21:57.495Z|I-OCEAN7-304-XXXX| 27.95 12.736 40.002 34.313 1498.9458 18:22:14.41M 2015-11-11T18:21:57.695Z|I-OCEAN7-304-XXXX| 27.96 12.736 40.001 34.313 1498.9457 18:22:14.61M 2015-11-11T18:21:57.900Z|I-OCEAN7-304-XXXX| 27.96 12.736 40.001 34.312 1498.9454 18:22:14.81M 2015-11-11T18:21:58.105Z|I-OCEAN7-304-XXXX| 27.96 12.736 40.000 34.311 1498.9449 18:22:15.03M 2015-11-11T18:21:58.310Z|I-OCEAN7-304-XXXX| 27.93 12.736 40.001 34.313 1498.9459 18:22:15.23M 2015-11-11T18:21:58.510Z|I-OCEAN7-304-XXXX| 27.90 12.736 40.002 34.313 1498.9467 18:22:15.43M 2015-11-11T18:21:58.715Z|I-OCEAN7-304-XXXX| 27.91 12.736 40.003 34.313 1498.9484 18:22:15.63M 2015-11-11T18:21:58.920Z|I-OCEAN7-304-XXXX| 27.88 12.736 40.004 34.315 1498.9493 18:22:15.83M 2015-11-11T18:21:59.115Z|I-OCEAN7-304-XXXX| 27.85 12.736 40.004 34.315 1498.9490 18:22:16.05M 2015-11-11T18:21:59.325Z|I-OCEAN7-304-XXXX| 27.85 12.736 40.005 34.316 1498.9497 18:22:16.24M 2015-11-11T18:21:59.525Z|I-OCEAN7-304-XXXX| 27.85 12.736 40.002 34.313 1498.9459 18:22:16.44M 2015-11-11T18:21:59.745Z|I-OCEAN7-304-XXXX| 27.85 12.736 40.005 34.315 1498.9492 18:22:16.64M 2015-11-11T18:21:59.935Z|I-OCEAN7-304-XXXX| 27.82 12.736 40.006 34.317 1498.9500 18:22:16.86M