2015-11-11T18:20:00.145Z|I-OCEAN7-304-XXXX| 28.07 12.734 40.005 34.318 1498.9495 18:20:17.06M 2015-11-11T18:20:00.350Z|I-OCEAN7-304-XXXX| 28.08 12.734 40.004 34.317 1498.9476 18:20:17.26M 2015-11-11T18:20:00.550Z|I-OCEAN7-304-XXXX| 28.13 12.734 40.003 34.316 1498.9470 18:20:17.46M 2015-11-11T18:20:00.755Z|I-OCEAN7-304-XXXX| 28.13 12.734 40.002 34.315 1498.9456 18:20:17.66M 2015-11-11T18:20:00.955Z|I-OCEAN7-304-XXXX| 28.14 12.734 40.001 34.314 1498.9440 18:20:17.86M 2015-11-11T18:20:01.155Z|I-OCEAN7-304-XXXX| 28.14 12.734 40.000 34.313 1498.9437 18:20:18.08M 2015-11-11T18:20:01.365Z|I-OCEAN7-304-XXXX| 28.18 12.734 40.000 34.312 1498.9456 18:20:18.27M 2015-11-11T18:20:01.567Z|I-OCEAN7-304-XXXX| 28.23 12.735 40.001 34.312 1498.9482 18:20:18.48M 2015-11-11T18:20:01.765Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.002 34.313 1498.9506 18:20:18.67M 2015-11-11T18:20:01.972Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.002 34.313 1498.9523 18:20:18.87M 2015-11-11T18:20:02.175Z|I-OCEAN7-304-XXXX| 28.23 12.737 40.002 34.312 1498.9537 18:20:19.09M 2015-11-11T18:20:02.420Z|I-OCEAN7-304-XXXX| 28.23 12.737 40.009 34.319 1498.9631 18:20:19.29M 2015-11-11T18:20:02.580Z|I-OCEAN7-304-XXXX| 28.23 12.737 40.010 34.319 1498.9641 18:20:19.54M 2015-11-11T18:20:02.780Z|I-OCEAN7-304-XXXX| 28.23 12.738 40.010 34.319 1498.9641 18:20:19.69M 2015-11-11T18:20:02.985Z|I-OCEAN7-304-XXXX| 28.22 12.738 40.009 34.318 1498.9626 18:20:19.89M 2015-11-11T18:20:03.190Z|I-OCEAN7-304-XXXX| 28.18 12.737 40.007 34.316 1498.9594 18:20:20.11M 2015-11-11T18:20:03.395Z|I-OCEAN7-304-XXXX| 28.18 12.737 40.013 34.322 1498.9668 18:20:20.31M 2015-11-11T18:20:03.615Z|I-OCEAN7-304-XXXX| 28.12 12.737 40.014 34.323 1498.9667 18:20:20.51M 2015-11-11T18:20:03.800Z|I-OCEAN7-304-XXXX| 28.06 12.737 40.014 34.324 1498.9658 18:20:20.72M 2015-11-11T18:20:04.008Z|I-OCEAN7-304-XXXX| 28.03 12.737 40.014 34.323 1498.9651 18:20:20.91M 2015-11-11T18:20:04.205Z|I-OCEAN7-304-XXXX| 28.02 12.737 40.014 34.324 1498.9641 18:20:21.12M 2015-11-11T18:20:04.410Z|I-OCEAN7-304-XXXX| 28.02 12.737 40.014 34.324 1498.9633 18:20:21.32M 2015-11-11T18:20:04.611Z|I-OCEAN7-304-XXXX| 27.97 12.736 40.013 34.324 1498.9612 18:20:21.52M 2015-11-11T18:20:04.815Z|I-OCEAN7-304-XXXX| 27.91 12.736 40.013 34.324 1498.9592 18:20:21.72M 2015-11-11T18:20:05.020Z|I-OCEAN7-304-XXXX| 27.87 12.735 40.012 34.323 1498.9568 18:20:21.92M 2015-11-11T18:20:05.220Z|I-OCEAN7-304-XXXX| 27.82 12.735 40.017 34.328 1498.9600 18:20:22.14M 2015-11-11T18:20:05.425Z|I-OCEAN7-304-XXXX| 27.81 12.735 40.014 34.326 1498.9553 18:20:22.34M 2015-11-11T18:20:05.625Z|I-OCEAN7-304-XXXX| 27.79 12.735 40.013 34.325 1498.9541 18:20:22.54M 2015-11-11T18:20:05.830Z|I-OCEAN7-304-XXXX| 27.72 12.735 40.012 34.324 1498.9518 18:20:22.73M 2015-11-11T18:20:06.030Z|I-OCEAN7-304-XXXX| 27.70 12.734 40.011 34.323 1498.9497 18:20:22.94M 2015-11-11T18:20:06.235Z|I-OCEAN7-304-XXXX| 27.70 12.734 40.009 34.322 1498.9473 18:20:23.15M 2015-11-11T18:20:06.440Z|I-OCEAN7-304-XXXX| 27.69 12.734 40.008 34.320 1498.9448 18:20:23.35M 2015-11-11T18:20:06.645Z|I-OCEAN7-304-XXXX| 27.70 12.734 40.006 34.319 1498.9440 18:20:23.55M 2015-11-11T18:20:06.845Z|I-OCEAN7-304-XXXX| 27.69 12.734 40.010 34.322 1498.9485 18:20:23.75M 2015-11-11T18:20:07.045Z|I-OCEAN7-304-XXXX| 27.69 12.734 40.010 34.323 1498.9487 18:20:23.95M 2015-11-11T18:20:07.251Z|I-OCEAN7-304-XXXX| 27.69 12.735 40.010 34.322 1498.9495 18:20:24.17M 2015-11-11T18:20:07.501Z|I-OCEAN7-304-XXXX| 27.69 12.734 40.010 34.323 1498.9491 18:20:24.37M 2015-11-11T18:20:07.656Z|I-OCEAN7-304-XXXX| 27.70 12.734 40.011 34.323 1498.9497 18:20:24.61M 2015-11-11T18:20:07.861Z|I-OCEAN7-304-XXXX| 27.70 12.735 40.012 34.324 1498.9513 18:20:24.76M 2015-11-11T18:20:08.085Z|I-OCEAN7-304-XXXX| 27.70 12.735 40.013 34.324 1498.9524 18:20:24.96M 2015-11-11T18:20:08.265Z|I-OCEAN7-304-XXXX| 27.73 12.735 40.014 34.326 1498.9547 18:20:25.20M 2015-11-11T18:20:08.471Z|I-OCEAN7-304-XXXX| 27.78 12.735 40.014 34.325 1498.9568 18:20:25.38M 2015-11-11T18:20:08.676Z|I-OCEAN7-304-XXXX| 27.79 12.735 40.014 34.325 1498.9572 18:20:25.58M 2015-11-11T18:20:08.881Z|I-OCEAN7-304-XXXX| 27.84 12.736 40.014 34.325 1498.9579 18:20:25.78M 2015-11-11T18:20:09.075Z|I-OCEAN7-304-XXXX| 27.84 12.736 40.014 34.325 1498.9591 18:20:26.00M 2015-11-11T18:20:09.286Z|I-OCEAN7-304-XXXX| 27.85 12.736 40.014 34.324 1498.9608 18:20:26.20M 2015-11-11T18:20:09.481Z|I-OCEAN7-304-XXXX| 27.92 12.737 40.014 34.324 1498.9633 18:20:26.40M 2015-11-11T18:20:09.686Z|I-OCEAN7-304-XXXX| 27.91 12.738 40.014 34.323 1498.9639 18:20:26.59M 2015-11-11T18:20:09.891Z|I-OCEAN7-304-XXXX| 27.91 12.737 40.013 34.322 1498.9624 18:20:26.79M 2015-11-11T18:20:10.096Z|I-OCEAN7-304-XXXX| 27.94 12.737 40.013 34.323 1498.9626 18:20:27.01M 2015-11-11T18:20:10.296Z|I-OCEAN7-304-XXXX| 27.94 12.737 40.013 34.323 1498.9620 18:20:27.21M 2015-11-11T18:20:10.496Z|I-OCEAN7-304-XXXX| 27.96 12.737 40.013 34.323 1498.9626 18:20:27.41M 2015-11-11T18:20:10.701Z|I-OCEAN7-304-XXXX| 27.97 12.737 40.013 34.323 1498.9617 18:20:27.61M 2015-11-11T18:20:10.906Z|I-OCEAN7-304-XXXX| 27.97 12.737 40.013 34.323 1498.9614 18:20:27.81M 2015-11-11T18:20:11.106Z|I-OCEAN7-304-XXXX| 28.00 12.737 40.013 34.323 1498.9625 18:20:28.03M 2015-11-11T18:20:11.311Z|I-OCEAN7-304-XXXX| 28.00 12.736 40.014 34.324 1498.9626 18:20:28.22M 2015-11-11T18:20:11.511Z|I-OCEAN7-304-XXXX| 28.03 12.736 40.014 34.324 1498.9631 18:20:28.43M 2015-11-11T18:20:11.716Z|I-OCEAN7-304-XXXX| 28.03 12.736 40.014 34.324 1498.9629 18:20:28.62M 2015-11-11T18:20:11.921Z|I-OCEAN7-304-XXXX| 28.03 12.736 40.007 34.318 1498.9547 18:20:28.82M 2015-11-11T18:20:12.132Z|I-OCEAN7-304-XXXX| 28.02 12.736 40.007 34.318 1498.9540 18:20:29.04M 2015-11-11T18:20:12.326Z|I-OCEAN7-304-XXXX| 28.01 12.735 40.007 34.318 1498.9531 18:20:29.24M 2015-11-11T18:20:12.546Z|I-OCEAN7-304-XXXX| 28.00 12.735 40.009 34.321 1498.9540 18:20:29.44M 2015-11-11T18:20:12.731Z|I-OCEAN7-304-XXXX| 28.03 12.735 40.009 34.321 1498.9541 18:20:29.66M 2015-11-11T18:20:12.931Z|I-OCEAN7-304-XXXX| 28.03 12.735 40.010 34.322 1498.9546 18:20:29.84M 2015-11-11T18:20:13.141Z|I-OCEAN7-304-XXXX| 28.04 12.735 40.007 34.319 1498.9519 18:20:30.05M 2015-11-11T18:20:13.341Z|I-OCEAN7-304-XXXX| 28.09 12.735 40.006 34.318 1498.9517 18:20:30.26M 2015-11-11T18:20:13.546Z|I-OCEAN7-304-XXXX| 28.08 12.735 40.006 34.317 1498.9512 18:20:30.46M 2015-11-11T18:20:13.746Z|I-OCEAN7-304-XXXX| 28.07 12.735 40.006 34.318 1498.9519 18:20:30.66M 2015-11-11T18:20:13.951Z|I-OCEAN7-304-XXXX| 28.09 12.735 40.007 34.318 1498.9529 18:20:30.85M 2015-11-11T18:20:14.151Z|I-OCEAN7-304-XXXX| 28.09 12.735 40.008 34.319 1498.9543 18:20:31.07M 2015-11-11T18:20:14.356Z|I-OCEAN7-304-XXXX| 28.09 12.736 40.009 34.320 1498.9559 18:20:31.27M 2015-11-11T18:20:14.561Z|I-OCEAN7-304-XXXX| 28.06 12.736 40.006 34.317 1498.9535 18:20:31.47M 2015-11-11T18:20:14.761Z|I-OCEAN7-304-XXXX| 28.07 12.736 40.006 34.317 1498.9540 18:20:31.67M 2015-11-11T18:20:14.966Z|I-OCEAN7-304-XXXX| 28.07 12.736 40.007 34.317 1498.9548 18:20:31.87M 2015-11-11T18:20:15.171Z|I-OCEAN7-304-XXXX| 28.06 12.736 40.007 34.317 1498.9551 18:20:32.09M 2015-11-11T18:20:15.372Z|I-OCEAN7-304-XXXX| 28.10 12.736 40.007 34.318 1498.9563 18:20:32.29M 2015-11-11T18:20:15.576Z|I-OCEAN7-304-XXXX| 28.07 12.736 40.007 34.318 1498.9558 18:20:32.49M 2015-11-11T18:20:15.776Z|I-OCEAN7-304-XXXX| 28.07 12.736 40.016 34.326 1498.9659 18:20:32.68M 2015-11-11T18:20:15.981Z|I-OCEAN7-304-XXXX| 28.04 12.736 40.017 34.327 1498.9666 18:20:32.88M 2015-11-11T18:20:16.186Z|I-OCEAN7-304-XXXX| 28.03 12.737 40.012 34.322 1498.9608 18:20:33.10M 2015-11-11T18:20:16.386Z|I-OCEAN7-304-XXXX| 28.01 12.737 40.011 34.321 1498.9602 18:20:33.30M 2015-11-11T18:20:16.591Z|I-OCEAN7-304-XXXX| 28.01 12.737 40.011 34.321 1498.9601 18:20:33.50M 2015-11-11T18:20:16.796Z|I-OCEAN7-304-XXXX| 27.97 12.737 40.010 34.320 1498.9587 18:20:33.70M 2015-11-11T18:20:17.011Z|I-OCEAN7-304-XXXX| 27.91 12.736 40.004 34.314 1498.9497 18:20:33.90M 2015-11-11T18:20:17.208Z|I-OCEAN7-304-XXXX| 27.91 12.736 40.004 34.314 1498.9495 18:20:34.13M 2015-11-11T18:20:17.401Z|I-OCEAN7-304-XXXX| 27.87 12.736 40.003 34.314 1498.9474 18:20:34.32M 2015-11-11T18:20:17.651Z|I-OCEAN7-304-XXXX| 27.84 12.735 40.004 34.315 1498.9460 18:20:34.52M 2015-11-11T18:20:17.811Z|I-OCEAN7-304-XXXX| 27.84 12.737 40.004 34.315 1498.9493 18:20:34.76M 2015-11-11T18:20:18.011Z|I-OCEAN7-304-XXXX| 27.79 12.736 40.005 34.315 1498.9485 18:20:34.91M 2015-11-11T18:20:18.216Z|I-OCEAN7-304-XXXX| 27.79 12.736 40.006 34.316 1498.9498 18:20:35.13M 2015-11-11T18:20:18.416Z|I-OCEAN7-304-XXXX| 27.75 12.736 40.007 34.318 1498.9501 18:20:35.33M 2015-11-11T18:20:18.621Z|I-OCEAN7-304-XXXX| 27.77 12.736 40.008 34.318 1498.9515 18:20:35.53M 2015-11-11T18:20:18.826Z|I-OCEAN7-304-XXXX| 27.75 12.736 40.008 34.319 1498.9518 18:20:35.73M 2015-11-11T18:20:19.026Z|I-OCEAN7-304-XXXX| 27.71 12.736 40.009 34.319 1498.9515 18:20:35.93M 2015-11-11T18:20:19.231Z|I-OCEAN7-304-XXXX| 27.71 12.736 40.009 34.319 1498.9519 18:20:36.15M 2015-11-11T18:20:19.431Z|I-OCEAN7-304-XXXX| 27.76 12.736 40.002 34.313 1498.9448 18:20:36.35M 2015-11-11T18:20:19.636Z|I-OCEAN7-304-XXXX| 27.75 12.736 40.001 34.312 1498.9435 18:20:36.55M 2015-11-11T18:20:19.841Z|I-OCEAN7-304-XXXX| 27.75 12.736 40.001 34.312 1498.9425 18:20:36.74M 2015-11-11T18:20:20.046Z|I-OCEAN7-304-XXXX| 27.79 12.736 40.003 34.314 1498.9462 18:20:36.94M 2015-11-11T18:20:20.241Z|I-OCEAN7-304-XXXX| 27.77 12.734 40.004 34.317 1498.9424 18:20:37.16M 2015-11-11T18:20:20.446Z|I-OCEAN7-304-XXXX| 27.77 12.734 40.005 34.318 1498.9438 18:20:37.36M 2015-11-11T18:20:20.651Z|I-OCEAN7-304-XXXX| 27.81 12.734 40.006 34.319 1498.9457 18:20:37.56M 2015-11-11T18:20:20.856Z|I-OCEAN7-304-XXXX| 27.86 12.734 40.017 34.329 1498.9585 18:20:37.76M 2015-11-11T18:20:21.056Z|I-OCEAN7-304-XXXX| 27.86 12.734 40.013 34.326 1498.9550 18:20:37.96M 2015-11-11T18:20:21.261Z|I-OCEAN7-304-XXXX| 27.93 12.734 40.012 34.325 1498.9545 18:20:38.18M 2015-11-11T18:20:21.481Z|I-OCEAN7-304-XXXX| 27.94 12.734 40.010 34.323 1498.9515 18:20:38.38M 2015-11-11T18:20:21.666Z|I-OCEAN7-304-XXXX| 27.94 12.734 40.011 34.323 1498.9520 18:20:38.59M 2015-11-11T18:20:21.871Z|I-OCEAN7-304-XXXX| 27.94 12.734 40.011 34.323 1498.9532 18:20:38.77M 2015-11-11T18:20:22.071Z|I-OCEAN7-304-XXXX| 27.96 12.735 40.011 34.323 1498.9548 18:20:38.97M 2015-11-11T18:20:22.276Z|I-OCEAN7-304-XXXX| 27.97 12.735 40.012 34.324 1498.9563 18:20:39.19M 2015-11-11T18:20:22.476Z|I-OCEAN7-304-XXXX| 28.01 12.735 40.012 34.323 1498.9581 18:20:39.39M 2015-11-11T18:20:22.726Z|I-OCEAN7-304-XXXX| 28.01 12.736 40.012 34.323 1498.9591 18:20:39.59M 2015-11-11T18:20:22.881Z|I-OCEAN7-304-XXXX| 28.01 12.736 40.013 34.324 1498.9602 18:20:39.83M 2015-11-11T18:20:23.086Z|I-OCEAN7-304-XXXX| 28.07 12.736 40.012 34.323 1498.9609 18:20:40.01M 2015-11-11T18:20:23.291Z|I-OCEAN7-304-XXXX| 28.07 12.736 40.012 34.322 1498.9607 18:20:40.20M 2015-11-11T18:20:23.491Z|I-OCEAN7-304-XXXX| 28.07 12.736 40.011 34.321 1498.9602 18:20:40.40M 2015-11-11T18:20:23.696Z|I-OCEAN7-304-XXXX| 28.07 12.736 40.010 34.320 1498.9591 18:20:40.60M 2015-11-11T18:20:23.901Z|I-OCEAN7-304-XXXX| 28.07 12.737 40.009 34.319 1498.9584 18:20:40.80M 2015-11-11T18:20:24.101Z|I-OCEAN7-304-XXXX| 28.08 12.737 40.008 34.318 1498.9578 18:20:41.02M 2015-11-11T18:20:24.319Z|I-OCEAN7-304-XXXX| 28.05 12.737 40.006 34.316 1498.9563 18:20:41.22M 2015-11-11T18:20:24.506Z|I-OCEAN7-304-XXXX| 28.05 12.737 40.005 34.315 1498.9556 18:20:41.42M 2015-11-11T18:20:24.724Z|I-OCEAN7-304-XXXX| 28.04 12.737 40.004 34.314 1498.9543 18:20:41.62M 2015-11-11T18:20:24.911Z|I-OCEAN7-304-XXXX| 28.02 12.737 40.003 34.313 1498.9524 18:20:41.82M 2015-11-11T18:20:25.116Z|I-OCEAN7-304-XXXX| 28.02 12.737 40.002 34.312 1498.9509 18:20:42.04M 2015-11-11T18:20:25.321Z|I-OCEAN7-304-XXXX| 28.02 12.737 40.001 34.311 1498.9498 18:20:42.24M 2015-11-11T18:20:25.532Z|I-OCEAN7-304-XXXX| 28.00 12.737 40.001 34.311 1498.9482 18:20:42.43M 2015-11-11T18:20:25.726Z|I-OCEAN7-304-XXXX| 27.97 12.737 40.000 34.311 1498.9479 18:20:42.63M 2015-11-11T18:20:25.941Z|I-OCEAN7-304-XXXX| 27.92 12.737 40.001 34.311 1498.9475 18:20:42.83M 2015-11-11T18:20:26.131Z|I-OCEAN7-304-XXXX| 27.92 12.737 40.000 34.310 1498.9469 18:20:43.07M 2015-11-11T18:20:26.336Z|I-OCEAN7-304-XXXX| 27.89 12.737 40.000 34.311 1498.9463 18:20:43.25M 2015-11-11T18:20:26.543Z|I-OCEAN7-304-XXXX| 27.89 12.737 40.001 34.312 1498.9469 18:20:43.45M 2015-11-11T18:20:26.741Z|I-OCEAN7-304-XXXX| 27.89 12.737 40.002 34.312 1498.9474 18:20:43.65M 2015-11-11T18:20:26.941Z|I-OCEAN7-304-XXXX| 27.86 12.736 40.002 34.313 1498.9464 18:20:43.85M 2015-11-11T18:20:27.146Z|I-OCEAN7-304-XXXX| 27.87 12.736 40.001 34.312 1498.9456 18:20:44.07M 2015-11-11T18:20:27.351Z|I-OCEAN7-304-XXXX| 27.87 12.736 40.001 34.313 1498.9445 18:20:44.27M 2015-11-11T18:20:27.557Z|I-OCEAN7-304-XXXX| 27.86 12.735 40.001 34.312 1498.9432 18:20:44.46M 2015-11-11T18:20:27.756Z|I-OCEAN7-304-XXXX| 27.83 12.735 40.001 34.313 1498.9426 18:20:44.66M 2015-11-11T18:20:27.961Z|I-OCEAN7-304-XXXX| 27.82 12.735 40.001 34.312 1498.9420 18:20:44.86M 2015-11-11T18:20:28.161Z|I-OCEAN7-304-XXXX| 27.82 12.735 40.012 34.323 1498.9548 18:20:45.08M 2015-11-11T18:20:28.366Z|I-OCEAN7-304-XXXX| 27.82 12.735 40.013 34.324 1498.9561 18:20:45.28M 2015-11-11T18:20:28.574Z|I-OCEAN7-304-XXXX| 27.78 12.735 40.011 34.323 1498.9537 18:20:45.48M 2015-11-11T18:20:28.772Z|I-OCEAN7-304-XXXX| 27.81 12.735 40.011 34.322 1498.9531 18:20:45.68M 2015-11-11T18:20:28.976Z|I-OCEAN7-304-XXXX| 27.82 12.735 40.011 34.323 1498.9543 18:20:45.88M 2015-11-11T18:20:29.176Z|I-OCEAN7-304-XXXX| 27.82 12.736 40.012 34.324 1498.9561 18:20:46.10M 2015-11-11T18:20:29.391Z|I-OCEAN7-304-XXXX| 27.83 12.735 40.014 34.325 1498.9579 18:20:46.30M 2015-11-11T18:20:29.586Z|I-OCEAN7-304-XXXX| 27.86 12.735 40.015 34.326 1498.9591 18:20:46.50M 2015-11-11T18:20:29.786Z|I-OCEAN7-304-XXXX| 27.84 12.735 40.014 34.325 1498.9575 18:20:46.70M 2015-11-11T18:20:29.991Z|I-OCEAN7-304-XXXX| 27.84 12.735 40.014 34.325 1498.9573 18:20:46.89M 2015-11-11T18:20:30.191Z|I-OCEAN7-304-XXXX| 27.92 12.735 40.013 34.324 1498.9579 18:20:47.11M 2015-11-11T18:20:30.416Z|I-OCEAN7-304-XXXX| 27.92 12.735 40.013 34.324 1498.9574 18:20:47.31M 2015-11-11T18:20:30.601Z|I-OCEAN7-304-XXXX| 27.91 12.737 40.011 34.322 1498.9590 18:20:47.53M 2015-11-11T18:20:30.801Z|I-OCEAN7-304-XXXX| 27.91 12.736 40.011 34.321 1498.9584 18:20:47.71M 2015-11-11T18:20:31.006Z|I-OCEAN7-304-XXXX| 27.94 12.737 40.012 34.322 1498.9598 18:20:47.91M 2015-11-11T18:20:31.206Z|I-OCEAN7-304-XXXX| 27.94 12.737 40.012 34.322 1498.9603 18:20:48.13M 2015-11-11T18:20:31.411Z|I-OCEAN7-304-XXXX| 27.95 12.737 40.012 34.322 1498.9603 18:20:48.33M 2015-11-11T18:20:31.617Z|I-OCEAN7-304-XXXX| 27.99 12.736 40.013 34.323 1498.9614 18:20:48.53M 2015-11-11T18:20:31.817Z|I-OCEAN7-304-XXXX| 27.99 12.737 40.014 34.324 1498.9626 18:20:48.73M 2015-11-11T18:20:32.022Z|I-OCEAN7-304-XXXX| 28.05 12.736 40.014 34.324 1498.9641 18:20:48.92M 2015-11-11T18:20:32.222Z|I-OCEAN7-304-XXXX| 28.08 12.736 40.015 34.325 1498.9648 18:20:49.14M 2015-11-11T18:20:32.427Z|I-OCEAN7-304-XXXX| 28.06 12.736 40.014 34.324 1498.9639 18:20:49.34M 2015-11-11T18:20:32.632Z|I-OCEAN7-304-XXXX| 28.06 12.737 40.013 34.323 1498.9635 18:20:49.54M 2015-11-11T18:20:32.877Z|I-OCEAN7-304-XXXX| 28.12 12.737 40.013 34.322 1498.9647 18:20:49.74M 2015-11-11T18:20:33.037Z|I-OCEAN7-304-XXXX| 28.12 12.737 40.013 34.322 1498.9644 18:20:50.00M 2015-11-11T18:20:33.237Z|I-OCEAN7-304-XXXX| 28.12 12.737 40.012 34.321 1498.9641 18:20:50.16M 2015-11-11T18:20:33.442Z|I-OCEAN7-304-XXXX| 28.08 12.737 40.001 34.311 1498.9502 18:20:50.36M 2015-11-11T18:20:33.647Z|I-OCEAN7-304-XXXX| 28.11 12.737 40.000 34.310 1498.9492 18:20:50.55M 2015-11-11T18:20:33.852Z|I-OCEAN7-304-XXXX| 28.08 12.737 40.002 34.312 1498.9518 18:20:50.75M 2015-11-11T18:20:34.047Z|I-OCEAN7-304-XXXX| 28.04 12.737 40.004 34.314 1498.9525 18:20:50.95M 2015-11-11T18:20:34.252Z|I-OCEAN7-304-XXXX| 28.03 12.737 40.005 34.315 1498.9531 18:20:51.17M 2015-11-11T18:20:34.457Z|I-OCEAN7-304-XXXX| 28.05 12.737 40.005 34.316 1498.9541 18:20:51.37M 2015-11-11T18:20:34.662Z|I-OCEAN7-304-XXXX| 28.04 12.736 40.007 34.317 1498.9550 18:20:51.57M 2015-11-11T18:20:34.882Z|I-OCEAN7-304-XXXX| 28.02 12.736 40.008 34.319 1498.9561 18:20:51.77M 2015-11-11T18:20:35.067Z|I-OCEAN7-304-XXXX| 27.98 12.736 40.009 34.320 1498.9565 18:20:52.00M 2015-11-11T18:20:35.267Z|I-OCEAN7-304-XXXX| 27.98 12.736 40.009 34.320 1498.9567 18:20:52.19M 2015-11-11T18:20:35.477Z|I-OCEAN7-304-XXXX| 27.98 12.736 40.010 34.320 1498.9569 18:20:52.38M 2015-11-11T18:20:35.677Z|I-OCEAN7-304-XXXX| 27.97 12.736 40.010 34.321 1498.9568 18:20:52.59M 2015-11-11T18:20:35.877Z|I-OCEAN7-304-XXXX| 27.97 12.736 40.011 34.322 1498.9580 18:20:52.78M 2015-11-11T18:20:36.082Z|I-OCEAN7-304-XXXX| 27.97 12.736 40.012 34.322 1498.9594 18:20:53.00M 2015-11-11T18:20:36.282Z|I-OCEAN7-304-XXXX| 27.97 12.736 40.008 34.319 1498.9559 18:20:53.20M 2015-11-11T18:20:36.487Z|I-OCEAN7-304-XXXX| 27.90 12.737 40.007 34.317 1498.9540 18:20:53.40M 2015-11-11T18:20:36.692Z|I-OCEAN7-304-XXXX| 27.90 12.737 40.006 34.316 1498.9532 18:20:53.60M 2015-11-11T18:20:36.892Z|I-OCEAN7-304-XXXX| 27.93 12.737 40.006 34.316 1498.9537 18:20:53.80M 2015-11-11T18:20:37.097Z|I-OCEAN7-304-XXXX| 27.89 12.737 40.006 34.316 1498.9532 18:20:54.02M 2015-11-11T18:20:37.302Z|I-OCEAN7-304-XXXX| 27.91 12.737 40.013 34.323 1498.9611 18:20:54.22M 2015-11-11T18:20:37.497Z|I-OCEAN7-304-XXXX| 27.91 12.737 40.011 34.321 1498.9583 18:20:54.42M 2015-11-11T18:20:37.707Z|I-OCEAN7-304-XXXX| 27.91 12.737 40.010 34.320 1498.9580 18:20:54.61M 2015-11-11T18:20:37.907Z|I-OCEAN7-304-XXXX| 27.88 12.737 40.013 34.323 1498.9611 18:20:54.81M 2015-11-11T18:20:38.117Z|I-OCEAN7-304-XXXX| 27.88 12.737 40.014 34.324 1498.9624 18:20:55.03M 2015-11-11T18:20:38.317Z|I-OCEAN7-304-XXXX| 27.83 12.737 40.016 34.325 1498.9642 18:20:55.23M 2015-11-11T18:20:38.517Z|I-OCEAN7-304-XXXX| 27.84 12.737 40.016 34.325 1498.9642 18:20:55.43M 2015-11-11T18:20:38.717Z|I-OCEAN7-304-XXXX| 27.84 12.737 40.016 34.325 1498.9647 18:20:55.63M 2015-11-11T18:20:38.927Z|I-OCEAN7-304-XXXX| 27.84 12.737 40.016 34.325 1498.9648 18:20:55.83M 2015-11-11T18:20:39.127Z|I-OCEAN7-304-XXXX| 27.88 12.737 40.016 34.325 1498.9652 18:20:56.05M 2015-11-11T18:20:39.347Z|I-OCEAN7-304-XXXX| 27.85 12.737 40.016 34.325 1498.9642 18:20:56.25M 2015-11-11T18:20:39.537Z|I-OCEAN7-304-XXXX| 27.84 12.735 40.016 34.327 1498.9594 18:20:56.46M 2015-11-11T18:20:39.737Z|I-OCEAN7-304-XXXX| 27.86 12.735 40.009 34.320 1498.9514 18:20:56.65M 2015-11-11T18:20:39.937Z|I-OCEAN7-304-XXXX| 27.89 12.735 40.008 34.320 1498.9513 18:20:56.84M 2015-11-11T18:20:40.142Z|I-OCEAN7-304-XXXX| 27.90 12.735 40.008 34.320 1498.9507 18:20:57.06M 2015-11-11T18:20:40.342Z|I-OCEAN7-304-XXXX| 27.91 12.735 40.008 34.320 1498.9502 18:20:57.26M 2015-11-11T18:20:40.552Z|I-OCEAN7-304-XXXX| 27.88 12.734 40.007 34.319 1498.9482 18:20:57.46M 2015-11-11T18:20:40.752Z|I-OCEAN7-304-XXXX| 27.90 12.734 40.002 34.315 1498.9423 18:20:57.66M 2015-11-11T18:20:40.952Z|I-OCEAN7-304-XXXX| 27.90 12.734 40.002 34.315 1498.9412 18:20:57.86M 2015-11-11T18:20:41.157Z|I-OCEAN7-304-XXXX| 27.90 12.733 40.004 34.318 1498.9434 18:20:58.08M 2015-11-11T18:20:41.362Z|I-OCEAN7-304-XXXX| 27.96 12.734 40.005 34.318 1498.9451 18:20:58.28M 2015-11-11T18:20:41.562Z|I-OCEAN7-304-XXXX| 27.93 12.734 40.006 34.319 1498.9458 18:20:58.48M 2015-11-11T18:20:41.767Z|I-OCEAN7-304-XXXX| 27.96 12.734 40.006 34.319 1498.9473 18:20:58.67M 2015-11-11T18:20:41.967Z|I-OCEAN7-304-XXXX| 27.96 12.734 40.001 34.314 1498.9417 18:20:58.87M 2015-11-11T18:20:42.172Z|I-OCEAN7-304-XXXX| 27.96 12.734 40.000 34.313 1498.9409 18:20:59.09M 2015-11-11T18:20:42.377Z|I-OCEAN7-304-XXXX| 28.00 12.734 39.999 34.312 1498.9407 18:20:59.29M 2015-11-11T18:20:42.577Z|I-OCEAN7-304-XXXX| 28.00 12.734 39.998 34.311 1498.9401 18:20:59.49M 2015-11-11T18:20:42.782Z|I-OCEAN7-304-XXXX| 27.99 12.734 39.997 34.310 1498.9393 18:20:59.69M 2015-11-11T18:20:42.987Z|I-OCEAN7-304-XXXX| 28.02 12.734 39.998 34.310 1498.9401 18:20:59.89M 2015-11-11T18:20:43.187Z|I-OCEAN7-304-XXXX| 28.02 12.734 39.997 34.309 1498.9390 18:21:00.11M 2015-11-11T18:20:43.392Z|I-OCEAN7-304-XXXX| 28.02 12.734 39.992 34.304 1498.9333 18:21:00.30M 2015-11-11T18:20:43.592Z|I-OCEAN7-304-XXXX| 27.98 12.735 39.992 34.304 1498.9330 18:21:00.51M 2015-11-11T18:20:43.812Z|I-OCEAN7-304-XXXX| 27.99 12.735 39.991 34.303 1498.9331 18:21:00.70M 2015-11-11T18:20:44.002Z|I-OCEAN7-304-XXXX| 27.99 12.735 39.990 34.302 1498.9335 18:21:00.92M 2015-11-11T18:20:44.202Z|I-OCEAN7-304-XXXX| 28.01 12.735 39.994 34.307 1498.9371 18:21:01.12M 2015-11-11T18:20:44.407Z|I-OCEAN7-304-XXXX| 28.00 12.735 39.995 34.307 1498.9366 18:21:01.32M 2015-11-11T18:20:44.607Z|I-OCEAN7-304-XXXX| 28.00 12.735 40.002 34.314 1498.9456 18:21:01.52M 2015-11-11T18:20:44.813Z|I-OCEAN7-304-XXXX| 27.97 12.735 40.003 34.315 1498.9459 18:21:01.72M 2015-11-11T18:20:45.017Z|I-OCEAN7-304-XXXX| 27.98 12.735 40.004 34.316 1498.9470 18:21:01.92M 2015-11-11T18:20:45.212Z|I-OCEAN7-304-XXXX| 27.98 12.735 40.004 34.316 1498.9463 18:21:02.14M 2015-11-11T18:20:45.417Z|I-OCEAN7-304-XXXX| 27.96 12.734 40.006 34.319 1498.9491 18:21:02.33M 2015-11-11T18:20:45.622Z|I-OCEAN7-304-XXXX| 27.92 12.734 40.007 34.320 1498.9487 18:21:02.53M 2015-11-11T18:20:45.827Z|I-OCEAN7-304-XXXX| 27.94 12.734 40.008 34.320 1498.9498 18:21:02.73M 2015-11-11T18:20:46.032Z|I-OCEAN7-304-XXXX| 27.94 12.734 40.009 34.321 1498.9512 18:21:02.93M 2015-11-11T18:20:46.232Z|I-OCEAN7-304-XXXX| 27.91 12.734 40.006 34.319 1498.9481 18:21:03.15M 2015-11-11T18:20:46.437Z|I-OCEAN7-304-XXXX| 27.88 12.735 40.006 34.318 1498.9474 18:21:03.35M 2015-11-11T18:20:46.637Z|I-OCEAN7-304-XXXX| 27.86 12.735 40.005 34.317 1498.9463 18:21:03.55M 2015-11-11T18:20:46.837Z|I-OCEAN7-304-XXXX| 27.87 12.735 40.005 34.317 1498.9473 18:21:03.75M 2015-11-11T18:20:47.042Z|I-OCEAN7-304-XXXX| 27.87 12.735 40.005 34.317 1498.9480 18:21:03.94M 2015-11-11T18:20:47.247Z|I-OCEAN7-304-XXXX| 27.85 12.735 40.006 34.317 1498.9482 18:21:04.17M 2015-11-11T18:20:47.452Z|I-OCEAN7-304-XXXX| 27.84 12.735 40.006 34.317 1498.9482 18:21:04.37M 2015-11-11T18:20:47.652Z|I-OCEAN7-304-XXXX| 27.81 12.735 40.006 34.317 1498.9465 18:21:04.57M 2015-11-11T18:20:47.857Z|I-OCEAN7-304-XXXX| 27.78 12.734 40.005 34.318 1498.9447 18:21:04.76M 2015-11-11T18:20:48.069Z|I-OCEAN7-304-XXXX| 27.77 12.734 40.005 34.317 1498.9435 18:21:04.96M 2015-11-11T18:20:48.282Z|I-OCEAN7-304-XXXX| 27.78 12.734 40.004 34.317 1498.9418 18:21:05.18M 2015-11-11T18:20:48.462Z|I-OCEAN7-304-XXXX| 27.81 12.734 40.004 34.317 1498.9420 18:21:05.40M 2015-11-11T18:20:48.667Z|I-OCEAN7-304-XXXX| 27.81 12.734 40.004 34.317 1498.9421 18:21:05.58M 2015-11-11T18:20:48.872Z|I-OCEAN7-304-XXXX| 27.82 12.734 40.003 34.316 1498.9420 18:21:05.78M 2015-11-11T18:20:49.072Z|I-OCEAN7-304-XXXX| 27.82 12.734 40.004 34.316 1498.9427 18:21:06.00M 2015-11-11T18:20:49.277Z|I-OCEAN7-304-XXXX| 27.86 12.734 40.005 34.317 1498.9447 18:21:06.20M 2015-11-11T18:20:49.477Z|I-OCEAN7-304-XXXX| 27.89 12.734 40.005 34.318 1498.9452 18:21:06.39M 2015-11-11T18:20:49.682Z|I-OCEAN7-304-XXXX| 27.93 12.734 40.006 34.319 1498.9467 18:21:06.59M 2015-11-11T18:20:49.887Z|I-OCEAN7-304-XXXX| 27.99 12.734 40.002 34.315 1498.9420 18:21:06.79M 2015-11-11T18:20:50.092Z|I-OCEAN7-304-XXXX| 27.98 12.734 40.000 34.314 1498.9403 18:21:07.01M 2015-11-11T18:20:50.292Z|I-OCEAN7-304-XXXX| 28.01 12.734 39.999 34.312 1498.9396 18:21:07.21M 2015-11-11T18:20:50.497Z|I-OCEAN7-304-XXXX| 28.04 12.734 40.001 34.314 1498.9425 18:21:07.41M 2015-11-11T18:20:50.697Z|I-OCEAN7-304-XXXX| 28.09 12.734 40.001 34.314 1498.9442 18:21:07.61M 2015-11-11T18:20:50.902Z|I-OCEAN7-304-XXXX| 28.11 12.734 40.002 34.314 1498.9460 18:21:07.81M 2015-11-11T18:20:51.107Z|I-OCEAN7-304-XXXX| 28.15 12.735 39.999 34.311 1498.9436 18:21:08.03M 2015-11-11T18:20:51.307Z|I-OCEAN7-304-XXXX| 28.15 12.735 39.998 34.310 1498.9438 18:21:08.23M 2015-11-11T18:20:51.512Z|I-OCEAN7-304-XXXX| 28.18 12.735 39.998 34.310 1498.9445 18:21:08.43M 2015-11-11T18:20:51.712Z|I-OCEAN7-304-XXXX| 28.18 12.735 39.998 34.310 1498.9430 18:21:08.62M 2015-11-11T18:20:51.917Z|I-OCEAN7-304-XXXX| 28.18 12.735 39.997 34.309 1498.9415 18:21:08.82M 2015-11-11T18:20:52.117Z|I-OCEAN7-304-XXXX| 28.16 12.734 40.002 34.314 1498.9473 18:21:09.04M 2015-11-11T18:20:52.322Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.003 34.315 1498.9482 18:21:09.24M 2015-11-11T18:20:52.527Z|I-OCEAN7-304-XXXX| 28.13 12.735 40.004 34.316 1498.9493 18:21:09.44M 2015-11-11T18:20:52.748Z|I-OCEAN7-304-XXXX| 28.10 12.735 40.001 34.313 1498.9463 18:21:09.64M 2015-11-11T18:20:52.934Z|I-OCEAN7-304-XXXX| 28.10 12.735 40.000 34.312 1498.9460 18:21:09.85M 2015-11-11T18:20:53.137Z|I-OCEAN7-304-XXXX| 28.09 12.735 39.999 34.311 1498.9447 18:21:10.06M 2015-11-11T18:20:53.342Z|I-OCEAN7-304-XXXX| 28.03 12.735 39.999 34.311 1498.9429 18:21:10.26M 2015-11-11T18:20:53.542Z|I-OCEAN7-304-XXXX| 27.97 12.735 39.998 34.310 1498.9404 18:21:10.46M 2015-11-11T18:20:53.747Z|I-OCEAN7-304-XXXX| 27.96 12.735 39.997 34.310 1498.9393 18:21:10.65M 2015-11-11T18:20:53.947Z|I-OCEAN7-304-XXXX| 27.91 12.735 39.997 34.309 1498.9375 18:21:10.85M 2015-11-11T18:20:54.152Z|I-OCEAN7-304-XXXX| 27.87 12.734 39.996 34.308 1498.9352 18:21:11.07M 2015-11-11T18:20:54.353Z|I-OCEAN7-304-XXXX| 27.87 12.734 39.995 34.308 1498.9340 18:21:11.27M 2015-11-11T18:20:54.558Z|I-OCEAN7-304-XXXX| 27.87 12.734 39.998 34.311 1498.9381 18:21:11.47M 2015-11-11T18:20:54.758Z|I-OCEAN7-304-XXXX| 27.81 12.735 39.999 34.311 1498.9384 18:21:11.67M 2015-11-11T18:20:54.962Z|I-OCEAN7-304-XXXX| 27.78 12.734 40.000 34.312 1498.9386 18:21:11.87M 2015-11-11T18:20:55.168Z|I-OCEAN7-304-XXXX| 27.76 12.734 40.000 34.313 1498.9387 18:21:12.09M 2015-11-11T18:20:55.368Z|I-OCEAN7-304-XXXX| 27.75 12.734 39.998 34.310 1498.9353 18:21:12.29M 2015-11-11T18:20:55.573Z|I-OCEAN7-304-XXXX| 27.77 12.734 39.998 34.310 1498.9358 18:21:12.48M 2015-11-11T18:20:55.773Z|I-OCEAN7-304-XXXX| 27.78 12.734 39.998 34.311 1498.9359 18:21:12.68M 2015-11-11T18:20:55.978Z|I-OCEAN7-304-XXXX| 27.81 12.734 39.998 34.311 1498.9357 18:21:12.88M 2015-11-11T18:20:56.183Z|I-OCEAN7-304-XXXX| 27.81 12.734 39.998 34.311 1498.9353 18:21:13.10M 2015-11-11T18:20:56.383Z|I-OCEAN7-304-XXXX| 27.84 12.734 39.997 34.310 1498.9355 18:21:13.30M 2015-11-11T18:20:56.588Z|I-OCEAN7-304-XXXX| 27.85 12.734 39.996 34.309 1498.9346 18:21:13.50M 2015-11-11T18:20:56.788Z|I-OCEAN7-304-XXXX| 27.85 12.734 39.995 34.308 1498.9337 18:21:13.70M 2015-11-11T18:20:56.993Z|I-OCEAN7-304-XXXX| 27.86 12.734 39.995 34.308 1498.9335 18:21:13.90M 2015-11-11T18:20:57.213Z|I-OCEAN7-304-XXXX| 27.88 12.734 39.995 34.308 1498.9346 18:21:14.12M 2015-11-11T18:20:57.398Z|I-OCEAN7-304-XXXX| 27.88 12.734 39.995 34.308 1498.9353 18:21:14.33M 2015-11-11T18:20:57.603Z|I-OCEAN7-304-XXXX| 27.95 12.734 39.996 34.309 1498.9368 18:21:14.51M 2015-11-11T18:20:57.808Z|I-OCEAN7-304-XXXX| 28.00 12.734 39.996 34.309 1498.9380 18:21:14.71M 2015-11-11T18:20:58.008Z|I-OCEAN7-304-XXXX| 27.99 12.734 39.997 34.310 1498.9384 18:21:14.91M 2015-11-11T18:20:58.213Z|I-OCEAN7-304-XXXX| 28.02 12.734 39.998 34.310 1498.9395 18:21:15.13M 2015-11-11T18:20:58.418Z|I-OCEAN7-304-XXXX| 28.02 12.734 39.998 34.311 1498.9402 18:21:15.33M 2015-11-11T18:20:58.618Z|I-OCEAN7-304-XXXX| 28.05 12.734 39.998 34.312 1498.9395 18:21:15.53M 2015-11-11T18:20:58.818Z|I-OCEAN7-304-XXXX| 28.04 12.733 39.998 34.311 1498.9384 18:21:15.73M 2015-11-11T18:20:59.023Z|I-OCEAN7-304-XXXX| 28.02 12.734 39.995 34.308 1498.9351 18:21:15.93M 2015-11-11T18:20:59.228Z|I-OCEAN7-304-XXXX| 28.01 12.734 39.994 34.307 1498.9340 18:21:16.15M 2015-11-11T18:20:59.433Z|I-OCEAN7-304-XXXX| 28.00 12.734 39.994 34.307 1498.9331 18:21:16.35M 2015-11-11T18:20:59.633Z|I-OCEAN7-304-XXXX| 28.02 12.733 39.993 34.307 1498.9326 18:21:16.54M 2015-11-11T18:20:59.833Z|I-OCEAN7-304-XXXX| 28.02 12.733 39.993 34.307 1498.9323 18:21:16.74M