2015-11-11T18:19:00.023Z|I-OCEAN7-304-XXXX| 27.97 12.739 40.016 34.324 1498.9696 18:19:16.92M 2015-11-11T18:19:00.228Z|I-OCEAN7-304-XXXX| 27.94 12.739 40.016 34.324 1498.9694 18:19:17.14M 2015-11-11T18:19:00.428Z|I-OCEAN7-304-XXXX| 27.89 12.739 40.016 34.324 1498.9692 18:19:17.34M 2015-11-11T18:19:00.633Z|I-OCEAN7-304-XXXX| 27.88 12.739 40.017 34.324 1498.9697 18:19:17.54M 2015-11-11T18:19:00.833Z|I-OCEAN7-304-XXXX| 27.85 12.739 40.017 34.325 1498.9703 18:19:17.74M 2015-11-11T18:19:01.053Z|I-OCEAN7-304-XXXX| 27.84 12.739 40.018 34.326 1498.9711 18:19:17.94M 2015-11-11T18:19:01.243Z|I-OCEAN7-304-XXXX| 27.82 12.739 40.019 34.326 1498.9711 18:19:18.17M 2015-11-11T18:19:01.443Z|I-OCEAN7-304-XXXX| 27.78 12.739 40.019 34.327 1498.9708 18:19:18.36M 2015-11-11T18:19:01.648Z|I-OCEAN7-304-XXXX| 27.77 12.739 40.019 34.327 1498.9707 18:19:18.55M 2015-11-11T18:19:01.848Z|I-OCEAN7-304-XXXX| 27.77 12.739 40.019 34.327 1498.9703 18:19:18.75M 2015-11-11T18:19:02.053Z|I-OCEAN7-304-XXXX| 27.77 12.739 40.019 34.327 1498.9702 18:19:18.95M 2015-11-11T18:19:02.258Z|I-OCEAN7-304-XXXX| 27.77 12.739 40.019 34.327 1498.9705 18:19:19.17M 2015-11-11T18:19:02.458Z|I-OCEAN7-304-XXXX| 27.76 12.739 40.019 34.327 1498.9701 18:19:19.37M 2015-11-11T18:19:02.663Z|I-OCEAN7-304-XXXX| 27.75 12.738 40.019 34.327 1498.9684 18:19:19.57M 2015-11-11T18:19:02.868Z|I-OCEAN7-304-XXXX| 27.82 12.738 40.018 34.327 1498.9686 18:19:19.77M 2015-11-11T18:19:03.068Z|I-OCEAN7-304-XXXX| 27.84 12.738 40.018 34.327 1498.9691 18:19:19.97M 2015-11-11T18:19:03.268Z|I-OCEAN7-304-XXXX| 27.84 12.738 40.019 34.328 1498.9702 18:19:20.18M 2015-11-11T18:19:03.473Z|I-OCEAN7-304-XXXX| 27.84 12.738 40.020 34.328 1498.9701 18:19:20.38M 2015-11-11T18:19:03.678Z|I-OCEAN7-304-XXXX| 27.87 12.738 40.019 34.328 1498.9698 18:19:20.58M 2015-11-11T18:19:03.878Z|I-OCEAN7-304-XXXX| 27.89 12.738 40.020 34.329 1498.9709 18:19:20.78M 2015-11-11T18:19:04.083Z|I-OCEAN7-304-XXXX| 27.95 12.738 40.015 34.324 1498.9655 18:19:21.00M 2015-11-11T18:19:04.288Z|I-OCEAN7-304-XXXX| 27.95 12.737 40.013 34.323 1498.9633 18:19:21.20M 2015-11-11T18:19:04.493Z|I-OCEAN7-304-XXXX| 28.01 12.737 40.015 34.324 1498.9653 18:19:21.40M 2015-11-11T18:19:04.693Z|I-OCEAN7-304-XXXX| 28.05 12.737 40.016 34.325 1498.9670 18:19:21.60M 2015-11-11T18:19:04.898Z|I-OCEAN7-304-XXXX| 28.07 12.737 40.016 34.326 1498.9684 18:19:21.80M 2015-11-11T18:19:05.098Z|I-OCEAN7-304-XXXX| 28.11 12.737 40.017 34.327 1498.9694 18:19:22.02M 2015-11-11T18:19:05.303Z|I-OCEAN7-304-XXXX| 28.10 12.737 40.017 34.327 1498.9697 18:19:22.21M 2015-11-11T18:19:05.523Z|I-OCEAN7-304-XXXX| 28.11 12.737 40.018 34.327 1498.9707 18:19:22.41M 2015-11-11T18:19:05.708Z|I-OCEAN7-304-XXXX| 28.12 12.737 40.019 34.328 1498.9722 18:19:22.63M 2015-11-11T18:19:05.908Z|I-OCEAN7-304-XXXX| 28.10 12.737 40.020 34.329 1498.9733 18:19:22.81M 2015-11-11T18:19:06.113Z|I-OCEAN7-304-XXXX| 28.11 12.737 40.020 34.329 1498.9733 18:19:23.03M 2015-11-11T18:19:06.318Z|I-OCEAN7-304-XXXX| 28.15 12.737 40.020 34.329 1498.9734 18:19:23.23M 2015-11-11T18:19:06.518Z|I-OCEAN7-304-XXXX| 28.14 12.738 40.019 34.327 1498.9728 18:19:23.43M 2015-11-11T18:19:06.718Z|I-OCEAN7-304-XXXX| 28.14 12.738 40.017 34.326 1498.9716 18:19:23.62M 2015-11-11T18:19:06.923Z|I-OCEAN7-304-XXXX| 28.07 12.738 40.017 34.326 1498.9695 18:19:23.82M 2015-11-11T18:19:07.128Z|I-OCEAN7-304-XXXX| 28.07 12.738 40.016 34.325 1498.9695 18:19:24.04M 2015-11-11T18:19:07.333Z|I-OCEAN7-304-XXXX| 28.06 12.738 40.016 34.324 1498.9692 18:19:24.25M 2015-11-11T18:19:07.534Z|I-OCEAN7-304-XXXX| 28.02 12.738 40.015 34.323 1498.9680 18:19:24.44M 2015-11-11T18:19:07.738Z|I-OCEAN7-304-XXXX| 28.04 12.738 40.014 34.323 1498.9675 18:19:24.64M 2015-11-11T18:19:07.943Z|I-OCEAN7-304-XXXX| 27.96 12.738 40.014 34.322 1498.9653 18:19:24.84M 2015-11-11T18:19:08.143Z|I-OCEAN7-304-XXXX| 27.92 12.738 40.013 34.322 1498.9636 18:19:25.06M 2015-11-11T18:19:08.348Z|I-OCEAN7-304-XXXX| 27.91 12.738 40.013 34.322 1498.9639 18:19:25.26M 2015-11-11T18:19:08.548Z|I-OCEAN7-304-XXXX| 27.86 12.738 40.013 34.321 1498.9633 18:19:25.46M 2015-11-11T18:19:08.753Z|I-OCEAN7-304-XXXX| 27.84 12.738 40.012 34.320 1498.9614 18:19:25.65M 2015-11-11T18:19:08.958Z|I-OCEAN7-304-XXXX| 27.77 12.738 40.015 34.324 1498.9648 18:19:25.86M 2015-11-11T18:19:09.158Z|I-OCEAN7-304-XXXX| 27.72 12.738 40.016 34.325 1498.9655 18:19:26.08M 2015-11-11T18:19:09.363Z|I-OCEAN7-304-XXXX| 27.73 12.738 40.017 34.325 1498.9657 18:19:26.27M 2015-11-11T18:19:09.568Z|I-OCEAN7-304-XXXX| 27.71 12.738 40.013 34.322 1498.9608 18:19:26.48M 2015-11-11T18:19:09.768Z|I-OCEAN7-304-XXXX| 27.67 12.738 40.015 34.324 1498.9620 18:19:26.67M 2015-11-11T18:19:09.988Z|I-OCEAN7-304-XXXX| 27.66 12.738 40.016 34.325 1498.9619 18:19:26.87M 2015-11-11T18:19:10.173Z|I-OCEAN7-304-XXXX| 27.68 12.738 40.014 34.324 1498.9606 18:19:27.11M 2015-11-11T18:19:10.378Z|I-OCEAN7-304-XXXX| 27.68 12.738 40.013 34.322 1498.9589 18:19:27.29M 2015-11-11T18:19:10.578Z|I-OCEAN7-304-XXXX| 27.71 12.737 40.013 34.323 1498.9597 18:19:27.49M 2015-11-11T18:19:10.783Z|I-OCEAN7-304-XXXX| 27.72 12.737 40.010 34.319 1498.9553 18:19:27.69M 2015-11-11T18:19:10.988Z|I-OCEAN7-304-XXXX| 27.80 12.737 40.008 34.318 1498.9548 18:19:27.89M 2015-11-11T18:19:11.188Z|I-OCEAN7-304-XXXX| 27.83 12.737 40.004 34.314 1498.9512 18:19:28.11M 2015-11-11T18:19:11.393Z|I-OCEAN7-304-XXXX| 27.85 12.737 40.005 34.314 1498.9524 18:19:28.30M 2015-11-11T18:19:11.593Z|I-OCEAN7-304-XXXX| 27.89 12.737 40.005 34.315 1498.9530 18:19:28.50M 2015-11-11T18:19:11.798Z|I-OCEAN7-304-XXXX| 27.89 12.737 40.005 34.315 1498.9532 18:19:28.70M 2015-11-11T18:19:11.998Z|I-OCEAN7-304-XXXX| 27.92 12.737 40.005 34.315 1498.9536 18:19:28.90M 2015-11-11T18:19:12.203Z|I-OCEAN7-304-XXXX| 28.01 12.737 40.005 34.315 1498.9545 18:19:29.12M 2015-11-11T18:19:12.408Z|I-OCEAN7-304-XXXX| 28.05 12.737 40.006 34.316 1498.9550 18:19:29.32M 2015-11-11T18:19:12.608Z|I-OCEAN7-304-XXXX| 28.08 12.737 40.008 34.318 1498.9568 18:19:29.52M 2015-11-11T18:19:12.813Z|I-OCEAN7-304-XXXX| 28.12 12.737 40.008 34.318 1498.9587 18:19:29.72M 2015-11-11T18:19:13.018Z|I-OCEAN7-304-XXXX| 28.15 12.737 40.009 34.318 1498.9606 18:19:29.92M 2015-11-11T18:19:13.218Z|I-OCEAN7-304-XXXX| 28.15 12.737 40.010 34.319 1498.9619 18:19:30.14M 2015-11-11T18:19:13.423Z|I-OCEAN7-304-XXXX| 28.16 12.737 40.010 34.320 1498.9626 18:19:30.33M 2015-11-11T18:19:13.628Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.010 34.320 1498.9636 18:19:30.53M 2015-11-11T18:19:13.918Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.011 34.320 1498.9644 18:19:30.73M 2015-11-11T18:19:14.058Z|I-OCEAN7-304-XXXX| 28.21 12.737 40.011 34.320 1498.9636 18:19:31.04M 2015-11-11T18:19:14.258Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.010 34.320 1498.9620 18:19:31.18M 2015-11-11T18:19:14.478Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.009 34.319 1498.9596 18:19:31.37M 2015-11-11T18:19:14.668Z|I-OCEAN7-304-XXXX| 28.14 12.736 40.007 34.318 1498.9574 18:19:31.59M 2015-11-11T18:19:14.888Z|I-OCEAN7-304-XXXX| 28.11 12.736 40.007 34.317 1498.9561 18:19:31.77M 2015-11-11T18:19:15.073Z|I-OCEAN7-304-XXXX| 28.08 12.736 40.006 34.316 1498.9547 18:19:31.97M 2015-11-11T18:19:15.278Z|I-OCEAN7-304-XXXX| 28.05 12.737 40.006 34.316 1498.9545 18:19:32.19M 2015-11-11T18:19:15.478Z|I-OCEAN7-304-XXXX| 27.98 12.737 40.005 34.315 1498.9524 18:19:32.39M 2015-11-11T18:19:15.683Z|I-OCEAN7-304-XXXX| 27.92 12.737 40.004 34.314 1498.9507 18:19:32.59M 2015-11-11T18:19:15.888Z|I-OCEAN7-304-XXXX| 27.89 12.737 40.003 34.313 1498.9487 18:19:32.79M 2015-11-11T18:19:16.088Z|I-OCEAN7-304-XXXX| 27.85 12.736 40.001 34.312 1498.9463 18:19:33.01M 2015-11-11T18:19:16.288Z|I-OCEAN7-304-XXXX| 27.83 12.737 40.002 34.312 1498.9460 18:19:33.21M 2015-11-11T18:19:16.494Z|I-OCEAN7-304-XXXX| 27.77 12.737 40.003 34.313 1498.9468 18:19:33.40M 2015-11-11T18:19:16.698Z|I-OCEAN7-304-XXXX| 27.70 12.737 40.004 34.314 1498.9467 18:19:33.60M 2015-11-11T18:19:16.898Z|I-OCEAN7-304-XXXX| 27.67 12.736 40.004 34.315 1498.9463 18:19:33.80M 2015-11-11T18:19:17.103Z|I-OCEAN7-304-XXXX| 27.67 12.736 40.004 34.315 1498.9467 18:19:34.02M 2015-11-11T18:19:17.303Z|I-OCEAN7-304-XXXX| 27.67 12.737 40.004 34.314 1498.9462 18:19:34.22M 2015-11-11T18:19:17.508Z|I-OCEAN7-304-XXXX| 27.67 12.737 40.004 34.314 1498.9459 18:19:34.42M 2015-11-11T18:19:17.713Z|I-OCEAN7-304-XXXX| 27.67 12.736 40.004 34.314 1498.9458 18:19:34.62M 2015-11-11T18:19:17.913Z|I-OCEAN7-304-XXXX| 27.66 12.736 40.003 34.314 1498.9449 18:19:34.82M 2015-11-11T18:19:18.118Z|I-OCEAN7-304-XXXX| 27.65 12.736 40.008 34.318 1498.9495 18:19:35.04M 2015-11-11T18:19:18.318Z|I-OCEAN7-304-XXXX| 27.65 12.736 40.008 34.319 1498.9497 18:19:35.23M 2015-11-11T18:19:18.523Z|I-OCEAN7-304-XXXX| 27.65 12.736 40.008 34.319 1498.9496 18:19:35.43M 2015-11-11T18:19:18.728Z|I-OCEAN7-304-XXXX| 27.66 12.736 40.001 34.312 1498.9423 18:19:35.63M 2015-11-11T18:19:18.943Z|I-OCEAN7-304-XXXX| 27.73 12.736 40.001 34.313 1498.9430 18:19:35.83M 2015-11-11T18:19:19.133Z|I-OCEAN7-304-XXXX| 27.77 12.735 40.002 34.314 1498.9434 18:19:36.07M 2015-11-11T18:19:19.334Z|I-OCEAN7-304-XXXX| 27.80 12.735 40.002 34.314 1498.9437 18:19:36.25M 2015-11-11T18:19:19.538Z|I-OCEAN7-304-XXXX| 27.86 12.735 40.003 34.315 1498.9451 18:19:36.45M 2015-11-11T18:19:19.756Z|I-OCEAN7-304-XXXX| 27.86 12.735 40.004 34.316 1498.9451 18:19:36.65M 2015-11-11T18:19:19.943Z|I-OCEAN7-304-XXXX| 27.89 12.735 40.005 34.317 1498.9465 18:19:36.85M 2015-11-11T18:19:20.148Z|I-OCEAN7-304-XXXX| 27.92 12.735 40.005 34.317 1498.9471 18:19:37.07M 2015-11-11T18:19:20.354Z|I-OCEAN7-304-XXXX| 27.95 12.735 40.006 34.318 1498.9484 18:19:37.26M 2015-11-11T18:19:20.553Z|I-OCEAN7-304-XXXX| 28.01 12.734 40.007 34.319 1498.9504 18:19:37.46M 2015-11-11T18:19:20.758Z|I-OCEAN7-304-XXXX| 28.04 12.735 40.008 34.320 1498.9530 18:19:37.66M 2015-11-11T18:19:20.963Z|I-OCEAN7-304-XXXX| 28.04 12.735 40.010 34.321 1498.9554 18:19:37.86M 2015-11-11T18:19:21.164Z|I-OCEAN7-304-XXXX| 28.10 12.735 40.011 34.323 1498.9576 18:19:38.08M 2015-11-11T18:19:21.364Z|I-OCEAN7-304-XXXX| 28.10 12.735 40.011 34.323 1498.9581 18:19:38.28M 2015-11-11T18:19:21.569Z|I-OCEAN7-304-XXXX| 28.10 12.735 40.011 34.322 1498.9572 18:19:38.48M 2015-11-11T18:19:21.819Z|I-OCEAN7-304-XXXX| 28.13 12.735 40.011 34.322 1498.9578 18:19:38.68M 2015-11-11T18:19:21.974Z|I-OCEAN7-304-XXXX| 28.11 12.735 40.011 34.322 1498.9569 18:19:38.92M 2015-11-11T18:19:22.174Z|I-OCEAN7-304-XXXX| 28.11 12.735 40.010 34.322 1498.9567 18:19:39.09M 2015-11-11T18:19:22.385Z|I-OCEAN7-304-XXXX| 28.11 12.735 40.010 34.322 1498.9563 18:19:39.29M 2015-11-11T18:19:22.584Z|I-OCEAN7-304-XXXX| 28.14 12.735 40.010 34.322 1498.9570 18:19:39.49M 2015-11-11T18:19:22.789Z|I-OCEAN7-304-XXXX| 28.12 12.735 40.011 34.322 1498.9574 18:19:39.69M 2015-11-11T18:19:22.989Z|I-OCEAN7-304-XXXX| 28.12 12.735 40.012 34.323 1498.9585 18:19:39.89M 2015-11-11T18:19:23.194Z|I-OCEAN7-304-XXXX| 28.11 12.735 40.012 34.324 1498.9590 18:19:40.11M 2015-11-11T18:19:23.414Z|I-OCEAN7-304-XXXX| 28.10 12.735 40.013 34.324 1498.9590 18:19:40.31M 2015-11-11T18:19:23.599Z|I-OCEAN7-304-XXXX| 28.12 12.735 40.012 34.324 1498.9591 18:19:40.52M 2015-11-11T18:19:23.804Z|I-OCEAN7-304-XXXX| 28.12 12.735 40.014 34.326 1498.9608 18:19:40.71M 2015-11-11T18:19:24.009Z|I-OCEAN7-304-XXXX| 28.13 12.734 40.014 34.325 1498.9598 18:19:40.90M 2015-11-11T18:19:24.209Z|I-OCEAN7-304-XXXX| 28.08 12.734 40.012 34.324 1498.9575 18:19:41.13M 2015-11-11T18:19:24.414Z|I-OCEAN7-304-XXXX| 28.03 12.734 40.011 34.323 1498.9556 18:19:41.32M 2015-11-11T18:19:24.614Z|I-OCEAN7-304-XXXX| 28.01 12.734 40.010 34.322 1498.9541 18:19:41.52M 2015-11-11T18:19:24.819Z|I-OCEAN7-304-XXXX| 27.99 12.735 40.009 34.321 1498.9530 18:19:41.72M 2015-11-11T18:19:25.019Z|I-OCEAN7-304-XXXX| 27.99 12.735 40.012 34.323 1498.9573 18:19:41.92M 2015-11-11T18:19:25.224Z|I-OCEAN7-304-XXXX| 27.99 12.735 40.012 34.323 1498.9578 18:19:42.14M 2015-11-11T18:19:25.424Z|I-OCEAN7-304-XXXX| 27.98 12.736 40.011 34.322 1498.9575 18:19:42.34M 2015-11-11T18:19:25.629Z|I-OCEAN7-304-XXXX| 27.96 12.736 40.011 34.322 1498.9570 18:19:42.54M 2015-11-11T18:19:25.834Z|I-OCEAN7-304-XXXX| 27.92 12.736 40.012 34.322 1498.9580 18:19:42.74M 2015-11-11T18:19:26.034Z|I-OCEAN7-304-XXXX| 27.94 12.736 40.013 34.323 1498.9597 18:19:42.94M 2015-11-11T18:19:26.239Z|I-OCEAN7-304-XXXX| 27.91 12.736 40.014 34.324 1498.9607 18:19:43.15M 2015-11-11T18:19:26.444Z|I-OCEAN7-304-XXXX| 27.89 12.736 40.015 34.325 1498.9614 18:19:43.35M 2015-11-11T18:19:26.644Z|I-OCEAN7-304-XXXX| 27.89 12.736 40.015 34.325 1498.9614 18:19:43.55M 2015-11-11T18:19:26.894Z|I-OCEAN7-304-XXXX| 27.89 12.736 40.014 34.324 1498.9614 18:19:43.75M 2015-11-11T18:19:27.050Z|I-OCEAN7-304-XXXX| 27.85 12.736 40.013 34.324 1498.9598 18:19:44.02M 2015-11-11T18:19:27.254Z|I-OCEAN7-304-XXXX| 27.84 12.736 40.012 34.323 1498.9583 18:19:44.17M 2015-11-11T18:19:27.459Z|I-OCEAN7-304-XXXX| 27.87 12.736 40.011 34.321 1498.9574 18:19:44.37M 2015-11-11T18:19:27.659Z|I-OCEAN7-304-XXXX| 27.82 12.736 40.010 34.320 1498.9557 18:19:44.57M 2015-11-11T18:19:27.879Z|I-OCEAN7-304-XXXX| 27.82 12.736 40.009 34.319 1498.9541 18:19:44.76M 2015-11-11T18:19:28.069Z|I-OCEAN7-304-XXXX| 27.82 12.736 40.008 34.319 1498.9520 18:19:45.00M 2015-11-11T18:19:28.269Z|I-OCEAN7-304-XXXX| 27.82 12.735 40.009 34.320 1498.9520 18:19:45.19M 2015-11-11T18:19:28.474Z|I-OCEAN7-304-XXXX| 27.82 12.735 40.009 34.321 1498.9512 18:19:45.38M 2015-11-11T18:19:28.679Z|I-OCEAN7-304-XXXX| 27.82 12.735 40.010 34.322 1498.9509 18:19:45.58M 2015-11-11T18:19:28.879Z|I-OCEAN7-304-XXXX| 27.82 12.734 40.011 34.323 1498.9517 18:19:45.78M 2015-11-11T18:19:29.079Z|I-OCEAN7-304-XXXX| 27.82 12.735 40.013 34.324 1498.9558 18:19:46.00M 2015-11-11T18:19:29.284Z|I-OCEAN7-304-XXXX| 27.82 12.735 40.014 34.325 1498.9572 18:19:46.20M 2015-11-11T18:19:29.490Z|I-OCEAN7-304-XXXX| 27.86 12.735 40.016 34.327 1498.9600 18:19:46.40M 2015-11-11T18:19:29.705Z|I-OCEAN7-304-XXXX| 27.85 12.735 40.017 34.328 1498.9614 18:19:46.60M 2015-11-11T18:19:29.894Z|I-OCEAN7-304-XXXX| 27.89 12.735 40.018 34.329 1498.9629 18:19:46.80M 2015-11-11T18:19:30.099Z|I-OCEAN7-304-XXXX| 27.86 12.736 40.013 34.324 1498.9574 18:19:47.02M 2015-11-11T18:19:30.299Z|I-OCEAN7-304-XXXX| 27.86 12.737 40.011 34.321 1498.9595 18:19:47.21M 2015-11-11T18:19:30.504Z|I-OCEAN7-304-XXXX| 27.89 12.737 40.012 34.321 1498.9608 18:19:47.41M 2015-11-11T18:19:30.704Z|I-OCEAN7-304-XXXX| 27.94 12.738 40.012 34.321 1498.9625 18:19:47.61M 2015-11-11T18:19:30.909Z|I-OCEAN7-304-XXXX| 27.94 12.738 40.013 34.321 1498.9631 18:19:47.81M 2015-11-11T18:19:31.114Z|I-OCEAN7-304-XXXX| 27.97 12.738 40.012 34.321 1498.9636 18:19:48.03M 2015-11-11T18:19:31.314Z|I-OCEAN7-304-XXXX| 27.96 12.738 40.012 34.321 1498.9637 18:19:48.23M 2015-11-11T18:19:31.519Z|I-OCEAN7-304-XXXX| 27.96 12.738 40.012 34.320 1498.9641 18:19:48.43M 2015-11-11T18:19:31.719Z|I-OCEAN7-304-XXXX| 27.98 12.739 40.012 34.320 1498.9647 18:19:48.63M 2015-11-11T18:19:31.924Z|I-OCEAN7-304-XXXX| 27.98 12.739 40.011 34.319 1498.9641 18:19:48.83M 2015-11-11T18:19:32.129Z|I-OCEAN7-304-XXXX| 28.02 12.738 40.010 34.318 1498.9628 18:19:49.04M 2015-11-11T18:19:32.344Z|I-OCEAN7-304-XXXX| 28.05 12.738 40.008 34.317 1498.9617 18:19:49.24M 2015-11-11T18:19:32.534Z|I-OCEAN7-304-XXXX| 28.05 12.738 40.007 34.316 1498.9600 18:19:49.46M 2015-11-11T18:19:32.734Z|I-OCEAN7-304-XXXX| 28.03 12.738 40.010 34.319 1498.9617 18:19:49.64M 2015-11-11T18:19:32.939Z|I-OCEAN7-304-XXXX| 28.08 12.738 40.012 34.321 1498.9645 18:19:49.84M 2015-11-11T18:19:33.139Z|I-OCEAN7-304-XXXX| 28.10 12.738 40.014 34.323 1498.9667 18:19:50.06M 2015-11-11T18:19:33.344Z|I-OCEAN7-304-XXXX| 28.09 12.737 40.011 34.320 1498.9625 18:19:50.26M 2015-11-11T18:19:33.544Z|I-OCEAN7-304-XXXX| 28.04 12.737 40.009 34.318 1498.9591 18:19:50.46M 2015-11-11T18:19:33.754Z|I-OCEAN7-304-XXXX| 28.05 12.737 40.009 34.319 1498.9594 18:19:50.65M 2015-11-11T18:19:33.954Z|I-OCEAN7-304-XXXX| 28.05 12.737 40.015 34.324 1498.9653 18:19:50.86M 2015-11-11T18:19:34.159Z|I-OCEAN7-304-XXXX| 28.06 12.737 40.014 34.324 1498.9645 18:19:51.07M 2015-11-11T18:19:34.359Z|I-OCEAN7-304-XXXX| 28.06 12.736 40.014 34.324 1498.9635 18:19:51.27M 2015-11-11T18:19:34.559Z|I-OCEAN7-304-XXXX| 28.04 12.736 40.014 34.324 1498.9630 18:19:51.47M 2015-11-11T18:19:34.769Z|I-OCEAN7-304-XXXX| 28.04 12.736 40.014 34.324 1498.9617 18:19:51.67M 2015-11-11T18:19:34.969Z|I-OCEAN7-304-XXXX| 28.04 12.736 40.013 34.324 1498.9609 18:19:51.87M 2015-11-11T18:19:35.193Z|I-OCEAN7-304-XXXX| 28.04 12.736 40.013 34.324 1498.9608 18:19:52.09M 2015-11-11T18:19:35.374Z|I-OCEAN7-304-XXXX| 28.06 12.736 40.014 34.324 1498.9623 18:19:52.29M 2015-11-11T18:19:35.574Z|I-OCEAN7-304-XXXX| 28.07 12.736 40.014 34.324 1498.9629 18:19:52.49M 2015-11-11T18:19:35.787Z|I-OCEAN7-304-XXXX| 28.01 12.737 40.013 34.323 1498.9625 18:19:52.68M 2015-11-11T18:19:35.984Z|I-OCEAN7-304-XXXX| 28.01 12.737 40.018 34.328 1498.9677 18:19:52.88M 2015-11-11T18:19:36.189Z|I-OCEAN7-304-XXXX| 27.96 12.736 40.016 34.326 1498.9637 18:19:53.10M 2015-11-11T18:19:36.389Z|I-OCEAN7-304-XXXX| 27.88 12.736 40.014 34.324 1498.9606 18:19:53.30M 2015-11-11T18:19:36.594Z|I-OCEAN7-304-XXXX| 27.85 12.737 40.012 34.322 1498.9584 18:19:53.50M 2015-11-11T18:19:36.814Z|I-OCEAN7-304-XXXX| 27.85 12.737 40.010 34.321 1498.9564 18:19:53.70M 2015-11-11T18:19:36.999Z|I-OCEAN7-304-XXXX| 27.82 12.737 40.009 34.320 1498.9547 18:19:53.92M 2015-11-11T18:19:37.204Z|I-OCEAN7-304-XXXX| 27.76 12.737 40.013 34.323 1498.9578 18:19:54.12M 2015-11-11T18:19:37.404Z|I-OCEAN7-304-XXXX| 27.79 12.737 40.013 34.323 1498.9595 18:19:54.32M 2015-11-11T18:19:37.609Z|I-OCEAN7-304-XXXX| 27.78 12.737 40.012 34.321 1498.9576 18:19:54.52M 2015-11-11T18:19:37.810Z|I-OCEAN7-304-XXXX| 27.75 12.737 40.010 34.320 1498.9556 18:19:54.72M 2015-11-11T18:19:38.014Z|I-OCEAN7-304-XXXX| 27.74 12.737 40.009 34.319 1498.9537 18:19:54.91M 2015-11-11T18:19:38.219Z|I-OCEAN7-304-XXXX| 27.76 12.737 40.008 34.318 1498.9529 18:19:55.13M 2015-11-11T18:19:38.419Z|I-OCEAN7-304-XXXX| 27.70 12.737 40.007 34.317 1498.9503 18:19:55.33M 2015-11-11T18:19:38.623Z|I-OCEAN7-304-XXXX| 27.71 12.736 40.007 34.317 1498.9492 18:19:55.53M 2015-11-11T18:19:38.829Z|I-OCEAN7-304-XXXX| 27.71 12.736 40.006 34.317 1498.9481 18:19:55.73M 2015-11-11T18:19:39.029Z|I-OCEAN7-304-XXXX| 27.71 12.736 40.006 34.317 1498.9480 18:19:55.93M 2015-11-11T18:19:39.229Z|I-OCEAN7-304-XXXX| 27.71 12.736 40.007 34.318 1498.9485 18:19:56.15M 2015-11-11T18:19:39.434Z|I-OCEAN7-304-XXXX| 27.74 12.736 40.007 34.318 1498.9493 18:19:56.35M 2015-11-11T18:19:39.639Z|I-OCEAN7-304-XXXX| 27.77 12.736 40.008 34.319 1498.9502 18:19:56.55M 2015-11-11T18:19:39.839Z|I-OCEAN7-304-XXXX| 27.81 12.735 40.008 34.319 1498.9506 18:19:56.75M 2015-11-11T18:19:40.044Z|I-OCEAN7-304-XXXX| 27.80 12.735 40.008 34.319 1498.9504 18:19:56.94M 2015-11-11T18:19:40.249Z|I-OCEAN7-304-XXXX| 27.81 12.736 40.008 34.319 1498.9512 18:19:57.16M 2015-11-11T18:19:40.450Z|I-OCEAN7-304-XXXX| 27.88 12.736 40.008 34.319 1498.9524 18:19:57.36M 2015-11-11T18:19:40.654Z|I-OCEAN7-304-XXXX| 27.92 12.736 40.007 34.318 1498.9521 18:19:57.56M 2015-11-11T18:19:40.859Z|I-OCEAN7-304-XXXX| 27.95 12.736 40.007 34.318 1498.9532 18:19:57.76M 2015-11-11T18:19:41.085Z|I-OCEAN7-304-XXXX| 27.99 12.736 40.007 34.318 1498.9535 18:19:57.96M 2015-11-11T18:19:41.279Z|I-OCEAN7-304-XXXX| 28.04 12.736 40.007 34.318 1498.9536 18:19:58.18M 2015-11-11T18:19:41.464Z|I-OCEAN7-304-XXXX| 28.08 12.736 40.003 34.314 1498.9497 18:19:58.40M 2015-11-11T18:19:41.669Z|I-OCEAN7-304-XXXX| 28.11 12.736 40.003 34.314 1498.9508 18:19:58.58M 2015-11-11T18:19:41.888Z|I-OCEAN7-304-XXXX| 28.13 12.736 40.003 34.313 1498.9514 18:19:58.78M 2015-11-11T18:19:42.124Z|I-OCEAN7-304-XXXX| 28.17 12.736 40.002 34.313 1498.9520 18:19:59.98M 2015-11-11T18:19:42.280Z|I-OCEAN7-304-XXXX| 28.19 12.736 40.003 34.314 1498.9540 18:19:59.24M 2015-11-11T18:19:42.480Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.004 34.314 1498.9553 18:19:59.39M 2015-11-11T18:19:42.684Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.004 34.314 1498.9561 18:19:59.59M 2015-11-11T18:19:42.884Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.004 34.314 1498.9567 18:19:59.79M 2015-11-11T18:19:43.090Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.004 34.314 1498.9556 18:20:00.01M 2015-11-11T18:19:43.290Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.004 34.314 1498.9551 18:20:00.21M 2015-11-11T18:19:43.495Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.004 34.315 1498.9547 18:20:00.40M 2015-11-11T18:19:43.699Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.005 34.315 1498.9547 18:20:00.60M 2015-11-11T18:19:43.904Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.005 34.316 1498.9543 18:20:00.81M 2015-11-11T18:19:44.105Z|I-OCEAN7-304-XXXX| 28.14 12.736 40.005 34.316 1498.9546 18:20:01.03M 2015-11-11T18:19:44.309Z|I-OCEAN7-304-XXXX| 28.10 12.736 40.005 34.316 1498.9536 18:20:01.22M 2015-11-11T18:19:44.509Z|I-OCEAN7-304-XXXX| 28.08 12.736 40.005 34.316 1498.9531 18:20:01.42M 2015-11-11T18:19:44.714Z|I-OCEAN7-304-XXXX| 28.03 12.736 40.006 34.317 1498.9528 18:20:01.62M 2015-11-11T18:19:44.919Z|I-OCEAN7-304-XXXX| 28.00 12.736 40.006 34.317 1498.9526 18:20:01.82M 2015-11-11T18:19:45.120Z|I-OCEAN7-304-XXXX| 27.93 12.736 40.006 34.317 1498.9517 18:20:02.04M 2015-11-11T18:19:45.325Z|I-OCEAN7-304-XXXX| 27.92 12.736 40.007 34.318 1498.9514 18:20:02.24M 2015-11-11T18:19:45.530Z|I-OCEAN7-304-XXXX| 27.86 12.736 40.007 34.318 1498.9506 18:20:02.44M 2015-11-11T18:19:45.750Z|I-OCEAN7-304-XXXX| 27.83 12.735 40.008 34.319 1498.9508 18:20:02.64M 2015-11-11T18:19:45.935Z|I-OCEAN7-304-XXXX| 27.81 12.735 40.008 34.319 1498.9510 18:20:02.85M 2015-11-11T18:19:46.135Z|I-OCEAN7-304-XXXX| 27.79 12.736 40.008 34.320 1498.9510 18:20:03.06M 2015-11-11T18:19:46.340Z|I-OCEAN7-304-XXXX| 27.79 12.735 40.008 34.319 1498.9503 18:20:03.25M 2015-11-11T18:19:46.540Z|I-OCEAN7-304-XXXX| 27.79 12.735 40.008 34.319 1498.9503 18:20:03.45M 2015-11-11T18:19:46.745Z|I-OCEAN7-304-XXXX| 27.76 12.735 40.008 34.319 1498.9497 18:20:03.65M 2015-11-11T18:19:46.950Z|I-OCEAN7-304-XXXX| 27.75 12.735 40.009 34.320 1498.9500 18:20:03.85M 2015-11-11T18:19:47.200Z|I-OCEAN7-304-XXXX| 27.77 12.735 40.005 34.317 1498.9458 18:20:04.07M 2015-11-11T18:19:47.355Z|I-OCEAN7-304-XXXX| 27.75 12.735 40.007 34.319 1498.9474 18:20:04.31M 2015-11-11T18:19:47.560Z|I-OCEAN7-304-XXXX| 27.77 12.735 40.006 34.318 1498.9462 18:20:04.47M 2015-11-11T18:19:47.760Z|I-OCEAN7-304-XXXX| 27.73 12.735 40.006 34.318 1498.9454 18:20:04.67M 2015-11-11T18:19:47.960Z|I-OCEAN7-304-XXXX| 27.77 12.735 40.005 34.317 1498.9454 18:20:04.86M 2015-11-11T18:19:48.165Z|I-OCEAN7-304-XXXX| 27.77 12.735 40.005 34.317 1498.9458 18:20:05.08M 2015-11-11T18:19:48.371Z|I-OCEAN7-304-XXXX| 27.77 12.735 40.006 34.318 1498.9464 18:20:05.28M 2015-11-11T18:19:48.570Z|I-OCEAN7-304-XXXX| 27.80 12.735 40.006 34.318 1498.9464 18:20:05.48M 2015-11-11T18:19:48.775Z|I-OCEAN7-304-XXXX| 27.80 12.735 40.005 34.317 1498.9460 18:20:05.68M 2015-11-11T18:19:48.980Z|I-OCEAN7-304-XXXX| 27.85 12.735 40.004 34.316 1498.9457 18:20:05.88M 2015-11-11T18:19:49.180Z|I-OCEAN7-304-XXXX| 27.90 12.735 40.005 34.317 1498.9469 18:20:06.10M 2015-11-11T18:19:49.385Z|I-OCEAN7-304-XXXX| 27.94 12.735 40.005 34.317 1498.9485 18:20:06.30M 2015-11-11T18:19:49.585Z|I-OCEAN7-304-XXXX| 27.97 12.735 40.006 34.318 1498.9503 18:20:06.50M 2015-11-11T18:19:49.790Z|I-OCEAN7-304-XXXX| 27.97 12.735 40.008 34.319 1498.9518 18:20:06.69M 2015-11-11T18:19:49.995Z|I-OCEAN7-304-XXXX| 27.99 12.735 40.009 34.321 1498.9540 18:20:06.89M 2015-11-11T18:19:50.215Z|I-OCEAN7-304-XXXX| 28.03 12.735 40.011 34.322 1498.9562 18:20:07.11M 2015-11-11T18:19:50.400Z|I-OCEAN7-304-XXXX| 28.03 12.735 40.011 34.323 1498.9578 18:20:07.33M 2015-11-11T18:19:50.600Z|I-OCEAN7-304-XXXX| 28.03 12.736 40.012 34.323 1498.9589 18:20:07.51M 2015-11-11T18:19:50.805Z|I-OCEAN7-304-XXXX| 28.09 12.736 40.012 34.323 1498.9604 18:20:07.71M 2015-11-11T18:19:51.005Z|I-OCEAN7-304-XXXX| 28.09 12.736 40.013 34.324 1498.9609 18:20:07.91M 2015-11-11T18:19:51.215Z|I-OCEAN7-304-XXXX| 28.06 12.736 40.013 34.324 1498.9607 18:20:08.13M 2015-11-11T18:19:51.415Z|I-OCEAN7-304-XXXX| 28.11 12.736 40.013 34.323 1498.9614 18:20:08.33M 2015-11-11T18:19:51.615Z|I-OCEAN7-304-XXXX| 28.16 12.736 40.006 34.316 1498.9553 18:20:08.53M 2015-11-11T18:19:51.823Z|I-OCEAN7-304-XXXX| 28.15 12.736 40.006 34.316 1498.9557 18:20:08.72M 2015-11-11T18:19:52.025Z|I-OCEAN7-304-XXXX| 28.15 12.736 40.005 34.316 1498.9537 18:20:08.92M 2015-11-11T18:19:52.275Z|I-OCEAN7-304-XXXX| 28.13 12.736 40.008 34.319 1498.9563 18:20:09.14M 2015-11-11T18:19:52.425Z|I-OCEAN7-304-XXXX| 28.10 12.736 40.009 34.320 1498.9570 18:20:09.39M 2015-11-11T18:19:52.635Z|I-OCEAN7-304-XXXX| 28.10 12.735 40.010 34.321 1498.9579 18:20:09.54M 2015-11-11T18:19:52.835Z|I-OCEAN7-304-XXXX| 28.10 12.735 40.009 34.320 1498.9558 18:20:09.74M 2015-11-11T18:19:53.040Z|I-OCEAN7-304-XXXX| 28.10 12.735 40.009 34.320 1498.9548 18:20:09.94M 2015-11-11T18:19:53.240Z|I-OCEAN7-304-XXXX| 28.06 12.735 40.008 34.320 1498.9534 18:20:10.16M 2015-11-11T18:19:53.445Z|I-OCEAN7-304-XXXX| 28.06 12.734 40.009 34.321 1498.9525 18:20:10.36M 2015-11-11T18:19:53.645Z|I-OCEAN7-304-XXXX| 28.03 12.734 40.009 34.322 1498.9525 18:20:10.55M 2015-11-11T18:19:53.850Z|I-OCEAN7-304-XXXX| 27.98 12.734 40.010 34.322 1498.9521 18:20:10.75M 2015-11-11T18:19:54.055Z|I-OCEAN7-304-XXXX| 27.95 12.734 40.010 34.323 1498.9519 18:20:10.95M 2015-11-11T18:19:54.255Z|I-OCEAN7-304-XXXX| 27.95 12.734 40.010 34.323 1498.9519 18:20:11.17M 2015-11-11T18:19:54.460Z|I-OCEAN7-304-XXXX| 27.91 12.734 40.011 34.324 1498.9528 18:20:11.37M 2015-11-11T18:19:54.680Z|I-OCEAN7-304-XXXX| 27.88 12.734 40.012 34.325 1498.9530 18:20:11.57M 2015-11-11T18:19:54.886Z|I-OCEAN7-304-XXXX| 27.88 12.734 40.013 34.325 1498.9534 18:20:11.79M 2015-11-11T18:19:55.070Z|I-OCEAN7-304-XXXX| 27.84 12.734 40.013 34.325 1498.9536 18:20:11.97M 2015-11-11T18:19:55.270Z|I-OCEAN7-304-XXXX| 27.84 12.734 40.008 34.321 1498.9486 18:20:12.19M 2015-11-11T18:19:55.475Z|I-OCEAN7-304-XXXX| 27.77 12.734 40.009 34.321 1498.9475 18:20:12.39M 2015-11-11T18:19:55.680Z|I-OCEAN7-304-XXXX| 27.74 12.734 40.005 34.318 1498.9426 18:20:12.59M 2015-11-11T18:19:55.880Z|I-OCEAN7-304-XXXX| 27.72 12.734 40.008 34.320 1498.9454 18:20:12.79M 2015-11-11T18:19:56.080Z|I-OCEAN7-304-XXXX| 27.72 12.734 40.008 34.320 1498.9462 18:20:13.00M 2015-11-11T18:19:56.285Z|I-OCEAN7-304-XXXX| 27.73 12.734 40.008 34.321 1498.9468 18:20:13.20M 2015-11-11T18:19:56.490Z|I-OCEAN7-304-XXXX| 27.73 12.734 40.009 34.321 1498.9482 18:20:13.40M 2015-11-11T18:19:56.695Z|I-OCEAN7-304-XXXX| 27.74 12.735 40.008 34.320 1498.9481 18:20:13.60M 2015-11-11T18:19:56.895Z|I-OCEAN7-304-XXXX| 27.72 12.735 40.008 34.320 1498.9481 18:20:13.80M 2015-11-11T18:19:57.100Z|I-OCEAN7-304-XXXX| 27.73 12.735 40.008 34.319 1498.9487 18:20:14.02M 2015-11-11T18:19:57.353Z|I-OCEAN7-304-XXXX| 27.73 12.735 40.002 34.314 1498.9427 18:20:14.22M 2015-11-11T18:19:57.505Z|I-OCEAN7-304-XXXX| 27.73 12.736 40.001 34.313 1498.9424 18:20:14.46M 2015-11-11T18:19:57.710Z|I-OCEAN7-304-XXXX| 27.74 12.736 40.000 34.311 1498.9417 18:20:14.62M 2015-11-11T18:19:57.910Z|I-OCEAN7-304-XXXX| 27.76 12.736 39.999 34.310 1498.9410 18:20:14.82M 2015-11-11T18:19:58.110Z|I-OCEAN7-304-XXXX| 27.82 12.736 39.999 34.310 1498.9424 18:20:15.03M 2015-11-11T18:19:58.320Z|I-OCEAN7-304-XXXX| 27.83 12.736 40.000 34.311 1498.9432 18:20:15.23M 2015-11-11T18:19:58.520Z|I-OCEAN7-304-XXXX| 27.90 12.737 40.000 34.311 1498.9457 18:20:15.43M 2015-11-11T18:19:58.720Z|I-OCEAN7-304-XXXX| 27.91 12.737 40.000 34.311 1498.9468 18:20:15.63M 2015-11-11T18:19:58.925Z|I-OCEAN7-304-XXXX| 27.91 12.737 40.001 34.311 1498.9478 18:20:15.83M 2015-11-11T18:19:59.145Z|I-OCEAN7-304-XXXX| 27.98 12.737 40.002 34.312 1498.9496 18:20:16.05M 2015-11-11T18:19:59.335Z|I-OCEAN7-304-XXXX| 27.98 12.737 40.003 34.313 1498.9510 18:20:16.26M 2015-11-11T18:19:59.535Z|I-OCEAN7-304-XXXX| 28.00 12.737 40.010 34.319 1498.9595 18:20:16.45M 2015-11-11T18:19:59.742Z|I-OCEAN7-304-XXXX| 28.02 12.735 40.010 34.322 1498.9550 18:20:16.65M 2015-11-11T18:19:59.940Z|I-OCEAN7-304-XXXX| 28.07 12.734 40.007 34.319 1498.9509 18:20:16.84M