2015-11-11T18:18:00.125Z|I-OCEAN7-304-XXXX| 27.78 12.740 40.007 34.314 1498.9600 18:18:17.04M 2015-11-11T18:18:00.330Z|I-OCEAN7-304-XXXX| 27.73 12.740 40.007 34.314 1498.9596 18:18:17.24M 2015-11-11T18:18:00.535Z|I-OCEAN7-304-XXXX| 27.71 12.740 40.008 34.314 1498.9598 18:18:17.44M 2015-11-11T18:18:00.740Z|I-OCEAN7-304-XXXX| 27.71 12.741 40.008 34.315 1498.9611 18:18:17.64M 2015-11-11T18:18:00.940Z|I-OCEAN7-304-XXXX| 27.69 12.741 40.010 34.316 1498.9623 18:18:17.84M 2015-11-11T18:18:01.146Z|I-OCEAN7-304-XXXX| 27.70 12.740 40.011 34.318 1498.9635 18:18:18.06M 2015-11-11T18:18:01.345Z|I-OCEAN7-304-XXXX| 27.74 12.740 40.012 34.319 1498.9645 18:18:18.26M 2015-11-11T18:18:01.550Z|I-OCEAN7-304-XXXX| 27.74 12.740 40.013 34.321 1498.9648 18:18:18.45M 2015-11-11T18:18:01.755Z|I-OCEAN7-304-XXXX| 27.74 12.739 40.014 34.322 1498.9655 18:18:18.66M 2015-11-11T18:18:01.955Z|I-OCEAN7-304-XXXX| 27.76 12.739 40.015 34.323 1498.9658 18:18:18.86M 2015-11-11T18:18:02.160Z|I-OCEAN7-304-XXXX| 27.76 12.738 40.015 34.324 1498.9642 18:18:19.07M 2015-11-11T18:18:02.360Z|I-OCEAN7-304-XXXX| 27.81 12.738 40.015 34.324 1498.9634 18:18:19.27M 2015-11-11T18:18:02.566Z|I-OCEAN7-304-XXXX| 27.78 12.737 40.014 34.324 1498.9619 18:18:19.47M 2015-11-11T18:18:02.765Z|I-OCEAN7-304-XXXX| 27.84 12.737 40.018 34.328 1498.9668 18:18:19.67M 2015-11-11T18:18:02.985Z|I-OCEAN7-304-XXXX| 27.85 12.737 40.019 34.329 1498.9669 18:18:19.87M 2015-11-11T18:18:03.175Z|I-OCEAN7-304-XXXX| 27.86 12.737 40.019 34.329 1498.9674 18:18:20.10M 2015-11-11T18:18:03.380Z|I-OCEAN7-304-XXXX| 27.89 12.737 40.019 34.329 1498.9681 18:18:20.29M 2015-11-11T18:18:03.580Z|I-OCEAN7-304-XXXX| 27.93 12.737 40.021 34.331 1498.9711 18:18:20.49M 2015-11-11T18:18:03.785Z|I-OCEAN7-304-XXXX| 28.01 12.737 40.016 34.326 1498.9666 18:18:20.69M 2015-11-11T18:18:03.985Z|I-OCEAN7-304-XXXX| 28.10 12.737 40.015 34.325 1498.9670 18:18:20.89M 2015-11-11T18:18:04.190Z|I-OCEAN7-304-XXXX| 28.10 12.737 40.014 34.324 1498.9662 18:18:21.10M 2015-11-11T18:18:04.395Z|I-OCEAN7-304-XXXX| 28.14 12.737 40.013 34.323 1498.9650 18:18:21.30M 2015-11-11T18:18:04.600Z|I-OCEAN7-304-XXXX| 28.16 12.737 40.011 34.321 1498.9634 18:18:21.50M 2015-11-11T18:18:04.800Z|I-OCEAN7-304-XXXX| 28.16 12.737 40.021 34.330 1498.9736 18:18:21.70M 2015-11-11T18:18:05.000Z|I-OCEAN7-304-XXXX| 28.21 12.737 40.020 34.329 1498.9749 18:18:21.90M 2015-11-11T18:18:05.205Z|I-OCEAN7-304-XXXX| 28.20 12.738 40.020 34.329 1498.9761 18:18:22.12M 2015-11-11T18:18:05.410Z|I-OCEAN7-304-XXXX| 28.20 12.738 40.016 34.324 1498.9717 18:18:22.32M 2015-11-11T18:18:05.610Z|I-OCEAN7-304-XXXX| 28.20 12.738 40.016 34.324 1498.9718 18:18:22.52M 2015-11-11T18:18:05.815Z|I-OCEAN7-304-XXXX| 28.15 12.738 40.011 34.320 1498.9662 18:18:22.72M 2015-11-11T18:18:06.015Z|I-OCEAN7-304-XXXX| 28.22 12.739 40.011 34.319 1498.9677 18:18:22.91M 2015-11-11T18:18:06.220Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.010 34.319 1498.9659 18:18:23.13M 2015-11-11T18:18:06.425Z|I-OCEAN7-304-XXXX| 28.10 12.738 40.010 34.318 1498.9639 18:18:23.33M 2015-11-11T18:18:06.625Z|I-OCEAN7-304-XXXX| 28.13 12.738 40.010 34.318 1498.9637 18:18:23.53M 2015-11-11T18:18:06.830Z|I-OCEAN7-304-XXXX| 28.11 12.738 40.015 34.324 1498.9689 18:18:23.73M 2015-11-11T18:18:07.030Z|I-OCEAN7-304-XXXX| 28.06 12.738 40.016 34.325 1498.9688 18:18:23.93M 2015-11-11T18:18:07.235Z|I-OCEAN7-304-XXXX| 28.03 12.738 40.017 34.326 1498.9695 18:18:24.15M 2015-11-11T18:18:07.455Z|I-OCEAN7-304-XXXX| 28.03 12.738 40.018 34.327 1498.9703 18:18:24.35M 2015-11-11T18:18:07.640Z|I-OCEAN7-304-XXXX| 28.03 12.738 40.018 34.327 1498.9707 18:18:24.56M 2015-11-11T18:18:07.845Z|I-OCEAN7-304-XXXX| 28.00 12.738 40.018 34.327 1498.9706 18:18:24.74M 2015-11-11T18:18:08.045Z|I-OCEAN7-304-XXXX| 27.97 12.738 40.018 34.327 1498.9702 18:18:24.94M 2015-11-11T18:18:08.250Z|I-OCEAN7-304-XXXX| 28.01 12.737 40.016 34.325 1498.9675 18:18:25.16M 2015-11-11T18:18:08.450Z|I-OCEAN7-304-XXXX| 27.96 12.737 40.016 34.325 1498.9666 18:18:25.36M 2015-11-11T18:18:08.655Z|I-OCEAN7-304-XXXX| 27.92 12.737 40.016 34.325 1498.9656 18:18:25.56M 2015-11-11T18:18:08.860Z|I-OCEAN7-304-XXXX| 27.88 12.737 40.016 34.326 1498.9650 18:18:25.76M 2015-11-11T18:18:09.060Z|I-OCEAN7-304-XXXX| 27.85 12.737 40.016 34.326 1498.9640 18:18:25.96M 2015-11-11T18:18:09.266Z|I-OCEAN7-304-XXXX| 27.85 12.737 40.022 34.331 1498.9703 18:18:26.18M 2015-11-11T18:18:09.466Z|I-OCEAN7-304-XXXX| 27.80 12.737 40.020 34.330 1498.9681 18:18:26.38M 2015-11-11T18:18:09.671Z|I-OCEAN7-304-XXXX| 27.81 12.737 40.020 34.329 1498.9684 18:18:26.57M 2015-11-11T18:18:09.870Z|I-OCEAN7-304-XXXX| 27.84 12.738 40.012 34.321 1498.9612 18:18:26.78M 2015-11-11T18:18:10.080Z|I-OCEAN7-304-XXXX| 27.85 12.738 40.013 34.321 1498.9620 18:18:26.97M 2015-11-11T18:18:10.280Z|I-OCEAN7-304-XXXX| 27.88 12.738 40.013 34.321 1498.9630 18:18:27.19M 2015-11-11T18:18:10.480Z|I-OCEAN7-304-XXXX| 27.88 12.738 40.012 34.321 1498.9629 18:18:27.39M 2015-11-11T18:18:10.685Z|I-OCEAN7-304-XXXX| 27.88 12.738 40.012 34.321 1498.9625 18:18:27.59M 2015-11-11T18:18:10.890Z|I-OCEAN7-304-XXXX| 27.88 12.738 40.012 34.321 1498.9625 18:18:27.79M 2015-11-11T18:18:11.097Z|I-OCEAN7-304-XXXX| 27.88 12.738 40.012 34.321 1498.9626 18:18:28.01M 2015-11-11T18:18:11.295Z|I-OCEAN7-304-XXXX| 27.90 12.738 40.020 34.329 1498.9720 18:18:28.21M 2015-11-11T18:18:11.501Z|I-OCEAN7-304-XXXX| 27.91 12.738 40.022 34.330 1498.9735 18:18:28.40M 2015-11-11T18:18:11.701Z|I-OCEAN7-304-XXXX| 27.95 12.738 40.040 34.348 1498.9949 18:18:28.61M 2015-11-11T18:18:11.921Z|I-OCEAN7-304-XXXX| 27.94 12.738 40.042 34.349 1498.9967 18:18:28.80M 2015-11-11T18:18:12.106Z|I-OCEAN7-304-XXXX| 27.93 12.738 40.044 34.351 1498.9989 18:18:29.04M 2015-11-11T18:18:12.311Z|I-OCEAN7-304-XXXX| 27.93 12.738 40.046 34.353 1499.0010 18:18:29.22M 2015-11-11T18:18:12.511Z|I-OCEAN7-304-XXXX| 27.93 12.738 40.048 34.355 1499.0032 18:18:29.42M 2015-11-11T18:18:12.716Z|I-OCEAN7-304-XXXX| 27.93 12.738 40.050 34.358 1499.0055 18:18:29.62M 2015-11-11T18:18:12.916Z|I-OCEAN7-304-XXXX| 27.99 12.737 40.050 34.358 1499.0062 18:18:29.82M 2015-11-11T18:18:13.128Z|I-OCEAN7-304-XXXX| 27.99 12.737 40.051 34.358 1499.0065 18:18:30.04M 2015-11-11T18:18:13.326Z|I-OCEAN7-304-XXXX| 28.00 12.737 40.044 34.352 1498.9994 18:18:30.24M 2015-11-11T18:18:13.526Z|I-OCEAN7-304-XXXX| 28.01 12.737 40.044 34.352 1498.9995 18:18:30.43M 2015-11-11T18:18:13.731Z|I-OCEAN7-304-XXXX| 28.01 12.737 40.044 34.352 1498.9990 18:18:30.63M 2015-11-11T18:18:13.936Z|I-OCEAN7-304-XXXX| 27.99 12.737 40.048 34.356 1499.0035 18:18:30.83M 2015-11-11T18:18:14.136Z|I-OCEAN7-304-XXXX| 28.01 12.737 40.047 34.355 1499.0020 18:18:31.05M 2015-11-11T18:18:14.341Z|I-OCEAN7-304-XXXX| 28.01 12.737 40.046 34.354 1499.0010 18:18:31.25M 2015-11-11T18:18:14.541Z|I-OCEAN7-304-XXXX| 28.01 12.737 40.044 34.352 1498.9987 18:18:31.45M 2015-11-11T18:18:14.746Z|I-OCEAN7-304-XXXX| 28.01 12.737 40.043 34.351 1498.9977 18:18:31.65M 2015-11-11T18:18:14.951Z|I-OCEAN7-304-XXXX| 28.01 12.737 40.042 34.351 1498.9971 18:18:31.85M 2015-11-11T18:18:15.156Z|I-OCEAN7-304-XXXX| 28.01 12.737 40.041 34.349 1498.9958 18:18:32.07M 2015-11-11T18:18:15.356Z|I-OCEAN7-304-XXXX| 28.00 12.737 40.043 34.351 1498.9982 18:18:32.27M 2015-11-11T18:18:15.556Z|I-OCEAN7-304-XXXX| 28.02 12.738 40.043 34.351 1498.9990 18:18:32.47M 2015-11-11T18:18:15.761Z|I-OCEAN7-304-XXXX| 28.02 12.738 40.043 34.350 1498.9983 18:18:32.66M 2015-11-11T18:18:15.966Z|I-OCEAN7-304-XXXX| 27.99 12.738 40.042 34.350 1498.9974 18:18:32.86M 2015-11-11T18:18:16.166Z|I-OCEAN7-304-XXXX| 27.96 12.738 40.042 34.349 1498.9965 18:18:33.08M 2015-11-11T18:18:16.386Z|I-OCEAN7-304-XXXX| 27.96 12.738 40.041 34.349 1498.9962 18:18:33.28M 2015-11-11T18:18:16.576Z|I-OCEAN7-304-XXXX| 27.96 12.738 40.041 34.349 1498.9971 18:18:33.49M 2015-11-11T18:18:16.776Z|I-OCEAN7-304-XXXX| 27.94 12.738 40.042 34.349 1498.9969 18:18:33.68M 2015-11-11T18:18:16.976Z|I-OCEAN7-304-XXXX| 27.93 12.738 40.042 34.350 1498.9967 18:18:33.88M 2015-11-11T18:18:17.181Z|I-OCEAN7-304-XXXX| 27.93 12.738 40.046 34.354 1499.0009 18:18:34.09M 2015-11-11T18:18:17.386Z|I-OCEAN7-304-XXXX| 27.95 12.737 40.046 34.354 1499.0007 18:18:34.30M 2015-11-11T18:18:17.591Z|I-OCEAN7-304-XXXX| 27.92 12.737 40.047 34.355 1499.0009 18:18:34.50M 2015-11-11T18:18:17.791Z|I-OCEAN7-304-XXXX| 27.93 12.737 40.047 34.355 1499.0011 18:18:34.69M 2015-11-11T18:18:17.996Z|I-OCEAN7-304-XXXX| 27.93 12.737 40.044 34.352 1498.9972 18:18:34.89M 2015-11-11T18:18:18.196Z|I-OCEAN7-304-XXXX| 27.93 12.737 40.047 34.355 1498.9998 18:18:35.11M 2015-11-11T18:18:18.401Z|I-OCEAN7-304-XXXX| 27.93 12.737 40.048 34.356 1499.0006 18:18:35.31M 2015-11-11T18:18:18.606Z|I-OCEAN7-304-XXXX| 27.96 12.736 40.048 34.357 1499.0012 18:18:35.51M 2015-11-11T18:18:18.806Z|I-OCEAN7-304-XXXX| 27.98 12.736 40.044 34.353 1498.9965 18:18:35.71M 2015-11-11T18:18:19.011Z|I-OCEAN7-304-XXXX| 27.94 12.736 40.042 34.351 1498.9937 18:18:35.91M 2015-11-11T18:18:19.211Z|I-OCEAN7-304-XXXX| 27.98 12.736 40.041 34.350 1498.9921 18:18:36.13M 2015-11-11T18:18:19.411Z|I-OCEAN7-304-XXXX| 28.03 12.736 40.040 34.349 1498.9907 18:18:36.33M 2015-11-11T18:18:19.621Z|I-OCEAN7-304-XXXX| 28.03 12.736 40.039 34.348 1498.9901 18:18:36.52M 2015-11-11T18:18:19.821Z|I-OCEAN7-304-XXXX| 28.06 12.736 40.032 34.342 1498.9834 18:18:36.73M 2015-11-11T18:18:20.021Z|I-OCEAN7-304-XXXX| 28.06 12.736 40.032 34.341 1498.9835 18:18:36.92M 2015-11-11T18:18:20.226Z|I-OCEAN7-304-XXXX| 28.06 12.737 40.032 34.341 1498.9845 18:18:37.14M 2015-11-11T18:18:20.431Z|I-OCEAN7-304-XXXX| 28.06 12.737 40.032 34.341 1498.9856 18:18:37.34M 2015-11-11T18:18:20.636Z|I-OCEAN7-304-XXXX| 28.03 12.737 40.033 34.341 1498.9871 18:18:37.54M 2015-11-11T18:18:20.856Z|I-OCEAN7-304-XXXX| 28.06 12.738 40.029 34.337 1498.9832 18:18:37.74M 2015-11-11T18:18:21.041Z|I-OCEAN7-304-XXXX| 28.01 12.738 40.028 34.337 1498.9817 18:18:37.95M 2015-11-11T18:18:21.248Z|I-OCEAN7-304-XXXX| 28.06 12.738 40.027 34.335 1498.9819 18:18:38.16M 2015-11-11T18:18:21.446Z|I-OCEAN7-304-XXXX| 28.00 12.738 40.026 34.334 1498.9808 18:18:38.36M 2015-11-11T18:18:21.651Z|I-OCEAN7-304-XXXX| 28.01 12.738 40.026 34.334 1498.9811 18:18:38.55M 2015-11-11T18:18:21.851Z|I-OCEAN7-304-XXXX| 27.99 12.738 40.025 34.333 1498.9800 18:18:38.76M 2015-11-11T18:18:22.056Z|I-OCEAN7-304-XXXX| 27.99 12.739 40.029 34.337 1498.9856 18:18:38.95M 2015-11-11T18:18:22.261Z|I-OCEAN7-304-XXXX| 28.01 12.739 40.031 34.337 1498.9885 18:18:39.17M 2015-11-11T18:18:22.461Z|I-OCEAN7-304-XXXX| 27.99 12.740 40.032 34.338 1498.9902 18:18:39.37M 2015-11-11T18:18:22.666Z|I-OCEAN7-304-XXXX| 27.96 12.740 40.033 34.339 1498.9915 18:18:39.57M 2015-11-11T18:18:22.866Z|I-OCEAN7-304-XXXX| 27.92 12.740 40.034 34.340 1498.9919 18:18:39.77M 2015-11-11T18:18:23.116Z|I-OCEAN7-304-XXXX| 27.92 12.740 40.034 34.340 1498.9926 18:18:39.97M 2015-11-11T18:18:23.276Z|I-OCEAN7-304-XXXX| 27.92 12.740 40.024 34.330 1498.9810 18:18:40.23M 2015-11-11T18:18:23.481Z|I-OCEAN7-304-XXXX| 27.90 12.740 40.021 34.327 1498.9775 18:18:40.39M 2015-11-11T18:18:23.681Z|I-OCEAN7-304-XXXX| 27.93 12.740 40.022 34.329 1498.9790 18:18:40.59M 2015-11-11T18:18:23.886Z|I-OCEAN7-304-XXXX| 27.93 12.740 40.025 34.331 1498.9816 18:18:40.78M 2015-11-11T18:18:24.086Z|I-OCEAN7-304-XXXX| 27.90 12.740 40.025 34.331 1498.9814 18:18:41.00M 2015-11-11T18:18:24.291Z|I-OCEAN7-304-XXXX| 27.90 12.740 40.024 34.331 1498.9807 18:18:41.20M 2015-11-11T18:18:24.491Z|I-OCEAN7-304-XXXX| 27.87 12.740 40.024 34.331 1498.9794 18:18:41.40M 2015-11-11T18:18:24.696Z|I-OCEAN7-304-XXXX| 27.87 12.740 40.023 34.330 1498.9788 18:18:41.60M 2015-11-11T18:18:24.901Z|I-OCEAN7-304-XXXX| 27.87 12.740 40.026 34.332 1498.9808 18:18:41.80M 2015-11-11T18:18:25.101Z|I-OCEAN7-304-XXXX| 27.88 12.739 40.026 34.333 1498.9808 18:18:42.02M 2015-11-11T18:18:25.321Z|I-OCEAN7-304-XXXX| 27.88 12.739 40.027 34.334 1498.9802 18:18:42.21M 2015-11-11T18:18:25.511Z|I-OCEAN7-304-XXXX| 27.88 12.738 40.026 34.334 1498.9796 18:18:42.43M 2015-11-11T18:18:25.711Z|I-OCEAN7-304-XXXX| 27.92 12.738 40.030 34.338 1498.9836 18:18:42.62M 2015-11-11T18:18:25.911Z|I-OCEAN7-304-XXXX| 27.95 12.738 40.030 34.338 1498.9841 18:18:42.81M 2015-11-11T18:18:26.116Z|I-OCEAN7-304-XXXX| 27.95 12.738 40.026 34.335 1498.9785 18:18:43.03M 2015-11-11T18:18:26.321Z|I-OCEAN7-304-XXXX| 27.94 12.737 40.025 34.334 1498.9771 18:18:43.23M 2015-11-11T18:18:26.521Z|I-OCEAN7-304-XXXX| 27.94 12.737 40.024 34.333 1498.9751 18:18:43.43M 2015-11-11T18:18:26.726Z|I-OCEAN7-304-XXXX| 27.94 12.737 40.023 34.332 1498.9731 18:18:43.63M 2015-11-11T18:18:26.926Z|I-OCEAN7-304-XXXX| 27.94 12.737 40.022 34.331 1498.9720 18:18:43.83M 2015-11-11T18:18:27.132Z|I-OCEAN7-304-XXXX| 28.02 12.737 40.021 34.330 1498.9723 18:18:44.05M 2015-11-11T18:18:27.331Z|I-OCEAN7-304-XXXX| 28.01 12.737 40.021 34.330 1498.9716 18:18:44.25M 2015-11-11T18:18:27.536Z|I-OCEAN7-304-XXXX| 28.03 12.737 40.020 34.330 1498.9719 18:18:44.44M 2015-11-11T18:18:27.761Z|I-OCEAN7-304-XXXX| 28.04 12.737 40.020 34.330 1498.9719 18:18:44.64M 2015-11-11T18:18:27.941Z|I-OCEAN7-304-XXXX| 28.04 12.737 40.021 34.330 1498.9724 18:18:44.84M 2015-11-11T18:18:28.196Z|I-OCEAN7-304-XXXX| 28.04 12.737 40.021 34.330 1498.9729 18:18:45.06M 2015-11-11T18:18:28.351Z|I-OCEAN7-304-XXXX| 28.07 12.737 40.028 34.337 1498.9818 18:18:45.31M 2015-11-11T18:18:28.551Z|I-OCEAN7-304-XXXX| 28.06 12.737 40.029 34.337 1498.9824 18:18:45.46M 2015-11-11T18:18:28.751Z|I-OCEAN7-304-XXXX| 28.06 12.737 40.029 34.338 1498.9825 18:18:45.66M 2015-11-11T18:18:28.961Z|I-OCEAN7-304-XXXX| 28.06 12.737 40.029 34.338 1498.9817 18:18:45.86M 2015-11-11T18:18:29.161Z|I-OCEAN7-304-XXXX| 28.03 12.737 40.028 34.337 1498.9799 18:18:46.08M 2015-11-11T18:18:29.361Z|I-OCEAN7-304-XXXX| 28.03 12.737 40.027 34.336 1498.9791 18:18:46.28M 2015-11-11T18:18:29.566Z|I-OCEAN7-304-XXXX| 28.04 12.737 40.027 34.336 1498.9790 18:18:46.47M 2015-11-11T18:18:29.786Z|I-OCEAN7-304-XXXX| 28.05 12.737 40.027 34.336 1498.9795 18:18:46.67M 2015-11-11T18:18:29.971Z|I-OCEAN7-304-XXXX| 28.05 12.737 40.026 34.335 1498.9788 18:18:46.89M 2015-11-11T18:18:30.176Z|I-OCEAN7-304-XXXX| 28.02 12.737 40.026 34.335 1498.9790 18:18:47.09M 2015-11-11T18:18:30.376Z|I-OCEAN7-304-XXXX| 27.98 12.738 40.026 34.335 1498.9788 18:18:47.29M 2015-11-11T18:18:30.581Z|I-OCEAN7-304-XXXX| 27.99 12.738 40.026 34.335 1498.9791 18:18:47.49M 2015-11-11T18:18:30.786Z|I-OCEAN7-304-XXXX| 27.99 12.737 40.027 34.335 1498.9795 18:18:47.69M 2015-11-11T18:18:30.986Z|I-OCEAN7-304-XXXX| 27.95 12.740 40.026 34.332 1498.9852 18:18:47.89M 2015-11-11T18:18:31.191Z|I-OCEAN7-304-XXXX| 27.95 12.741 40.026 34.332 1498.9857 18:18:48.11M 2015-11-11T18:18:31.396Z|I-OCEAN7-304-XXXX| 27.94 12.741 40.026 34.331 1498.9862 18:18:48.31M 2015-11-11T18:18:31.601Z|I-OCEAN7-304-XXXX| 27.94 12.741 40.021 34.326 1498.9805 18:18:48.50M 2015-11-11T18:18:31.801Z|I-OCEAN7-304-XXXX| 27.89 12.741 40.020 34.325 1498.9784 18:18:48.71M 2015-11-11T18:18:32.006Z|I-OCEAN7-304-XXXX| 27.86 12.741 40.019 34.325 1498.9762 18:18:48.90M 2015-11-11T18:18:32.211Z|I-OCEAN7-304-XXXX| 27.86 12.741 40.019 34.325 1498.9761 18:18:49.12M 2015-11-11T18:18:32.412Z|I-OCEAN7-304-XXXX| 27.87 12.741 40.020 34.326 1498.9768 18:18:49.32M 2015-11-11T18:18:32.616Z|I-OCEAN7-304-XXXX| 27.87 12.740 40.020 34.327 1498.9764 18:18:49.52M 2015-11-11T18:18:32.816Z|I-OCEAN7-304-XXXX| 27.85 12.740 40.021 34.328 1498.9764 18:18:49.72M 2015-11-11T18:18:33.022Z|I-OCEAN7-304-XXXX| 27.85 12.739 40.022 34.329 1498.9762 18:18:49.92M 2015-11-11T18:18:33.221Z|I-OCEAN7-304-XXXX| 27.88 12.739 40.022 34.330 1498.9761 18:18:50.14M 2015-11-11T18:18:33.421Z|I-OCEAN7-304-XXXX| 27.88 12.739 40.023 34.331 1498.9766 18:18:50.33M 2015-11-11T18:18:33.626Z|I-OCEAN7-304-XXXX| 27.88 12.738 40.020 34.328 1498.9725 18:18:50.53M 2015-11-11T18:18:33.831Z|I-OCEAN7-304-XXXX| 27.88 12.738 40.019 34.327 1498.9712 18:18:50.73M 2015-11-11T18:18:34.036Z|I-OCEAN7-304-XXXX| 27.88 12.738 40.018 34.326 1498.9698 18:18:50.93M 2015-11-11T18:18:34.257Z|I-OCEAN7-304-XXXX| 27.92 12.738 40.019 34.327 1498.9708 18:18:51.15M 2015-11-11T18:18:34.441Z|I-OCEAN7-304-XXXX| 27.92 12.738 40.019 34.328 1498.9705 18:18:51.37M 2015-11-11T18:18:34.642Z|I-OCEAN7-304-XXXX| 27.91 12.738 40.019 34.328 1498.9702 18:18:51.55M 2015-11-11T18:18:34.847Z|I-OCEAN7-304-XXXX| 27.90 12.737 40.019 34.328 1498.9698 18:18:51.74M 2015-11-11T18:18:35.052Z|I-OCEAN7-304-XXXX| 27.93 12.737 40.019 34.328 1498.9700 18:18:51.95M 2015-11-11T18:18:35.252Z|I-OCEAN7-304-XXXX| 27.98 12.737 40.019 34.329 1498.9705 18:18:52.17M 2015-11-11T18:18:35.457Z|I-OCEAN7-304-XXXX| 27.98 12.737 40.020 34.329 1498.9712 18:18:52.36M 2015-11-11T18:18:35.657Z|I-OCEAN7-304-XXXX| 28.00 12.737 40.021 34.330 1498.9727 18:18:52.56M 2015-11-11T18:18:35.862Z|I-OCEAN7-304-XXXX| 28.00 12.737 40.021 34.330 1498.9728 18:18:52.76M 2015-11-11T18:18:36.062Z|I-OCEAN7-304-XXXX| 27.99 12.737 40.021 34.330 1498.9730 18:18:52.96M 2015-11-11T18:18:36.267Z|I-OCEAN7-304-XXXX| 27.99 12.738 40.021 34.330 1498.9735 18:18:53.18M 2015-11-11T18:18:36.472Z|I-OCEAN7-304-XXXX| 28.01 12.738 40.020 34.329 1498.9730 18:18:53.38M 2015-11-11T18:18:36.688Z|I-OCEAN7-304-XXXX| 28.03 12.738 40.020 34.329 1498.9727 18:18:53.58M 2015-11-11T18:18:36.877Z|I-OCEAN7-304-XXXX| 28.04 12.737 40.024 34.333 1498.9771 18:18:53.78M 2015-11-11T18:18:37.077Z|I-OCEAN7-304-XXXX| 28.04 12.737 40.024 34.333 1498.9774 18:18:54.00M 2015-11-11T18:18:37.282Z|I-OCEAN7-304-XXXX| 28.04 12.738 40.025 34.333 1498.9781 18:18:54.19M 2015-11-11T18:18:37.487Z|I-OCEAN7-304-XXXX| 28.04 12.738 40.022 34.330 1498.9749 18:18:54.39M 2015-11-11T18:18:37.687Z|I-OCEAN7-304-XXXX| 28.03 12.738 40.021 34.330 1498.9747 18:18:54.59M 2015-11-11T18:18:37.892Z|I-OCEAN7-304-XXXX| 28.01 12.738 40.021 34.329 1498.9745 18:18:54.79M 2015-11-11T18:18:38.092Z|I-OCEAN7-304-XXXX| 28.01 12.738 40.020 34.328 1498.9747 18:18:55.01M 2015-11-11T18:18:38.297Z|I-OCEAN7-304-XXXX| 28.01 12.739 40.014 34.322 1498.9678 18:18:55.21M 2015-11-11T18:18:38.502Z|I-OCEAN7-304-XXXX| 28.01 12.739 40.013 34.321 1498.9670 18:18:55.41M 2015-11-11T18:18:38.722Z|I-OCEAN7-304-XXXX| 28.01 12.739 40.014 34.322 1498.9690 18:18:55.61M 2015-11-11T18:18:38.907Z|I-OCEAN7-304-XXXX| 28.01 12.739 40.013 34.320 1498.9677 18:18:55.82M 2015-11-11T18:18:39.112Z|I-OCEAN7-304-XXXX| 28.00 12.739 40.012 34.320 1498.9668 18:18:56.02M 2015-11-11T18:18:39.317Z|I-OCEAN7-304-XXXX| 27.99 12.739 40.016 34.324 1498.9707 18:18:56.23M 2015-11-11T18:18:39.517Z|I-OCEAN7-304-XXXX| 27.94 12.739 40.017 34.325 1498.9712 18:18:56.43M 2015-11-11T18:18:39.722Z|I-OCEAN7-304-XXXX| 27.94 12.739 40.016 34.324 1498.9700 18:18:56.62M 2015-11-11T18:18:39.922Z|I-OCEAN7-304-XXXX| 27.89 12.739 40.014 34.322 1498.9675 18:18:56.82M 2015-11-11T18:18:40.127Z|I-OCEAN7-304-XXXX| 27.90 12.739 40.014 34.322 1498.9672 18:18:57.04M 2015-11-11T18:18:40.332Z|I-OCEAN7-304-XXXX| 27.91 12.739 40.014 34.322 1498.9673 18:18:57.24M 2015-11-11T18:18:40.532Z|I-OCEAN7-304-XXXX| 27.89 12.739 40.014 34.322 1498.9672 18:18:57.44M 2015-11-11T18:18:40.732Z|I-OCEAN7-304-XXXX| 27.90 12.739 40.014 34.322 1498.9667 18:18:57.64M 2015-11-11T18:18:40.937Z|I-OCEAN7-304-XXXX| 27.90 12.739 40.018 34.326 1498.9705 18:18:57.84M 2015-11-11T18:18:41.137Z|I-OCEAN7-304-XXXX| 27.90 12.738 40.018 34.326 1498.9697 18:18:58.06M 2015-11-11T18:18:41.342Z|I-OCEAN7-304-XXXX| 27.90 12.738 40.017 34.326 1498.9689 18:18:58.25M 2015-11-11T18:18:41.547Z|I-OCEAN7-304-XXXX| 27.92 12.738 40.017 34.326 1498.9691 18:18:58.45M 2015-11-11T18:18:41.752Z|I-OCEAN7-304-XXXX| 27.93 12.738 40.017 34.326 1498.9686 18:18:58.65M 2015-11-11T18:18:41.952Z|I-OCEAN7-304-XXXX| 27.91 12.738 40.017 34.325 1498.9681 18:18:58.85M 2015-11-11T18:18:42.157Z|I-OCEAN7-304-XXXX| 27.91 12.738 40.016 34.325 1498.9675 18:18:59.07M 2015-11-11T18:18:42.357Z|I-OCEAN7-304-XXXX| 27.95 12.738 40.016 34.324 1498.9686 18:18:59.27M 2015-11-11T18:18:42.562Z|I-OCEAN7-304-XXXX| 28.01 12.738 40.015 34.323 1498.9680 18:18:59.47M 2015-11-11T18:18:42.762Z|I-OCEAN7-304-XXXX| 28.00 12.738 40.014 34.322 1498.9657 18:18:59.67M 2015-11-11T18:18:42.967Z|I-OCEAN7-304-XXXX| 28.00 12.738 40.015 34.324 1498.9659 18:18:59.87M 2015-11-11T18:18:43.187Z|I-OCEAN7-304-XXXX| 28.02 12.737 40.015 34.325 1498.9664 18:19:00.09M 2015-11-11T18:18:43.422Z|I-OCEAN7-304-XXXX| 28.02 12.737 40.016 34.326 1498.9663 18:19:00.30M 2015-11-11T18:18:43.577Z|I-OCEAN7-304-XXXX| 28.02 12.737 40.016 34.326 1498.9662 18:19:00.53M 2015-11-11T18:18:43.782Z|I-OCEAN7-304-XXXX| 28.07 12.737 40.017 34.326 1498.9675 18:19:00.68M 2015-11-11T18:18:43.993Z|I-OCEAN7-304-XXXX| 28.09 12.737 40.017 34.327 1498.9688 18:19:00.88M 2015-11-11T18:18:44.182Z|I-OCEAN7-304-XXXX| 28.15 12.737 40.019 34.328 1498.9709 18:19:01.10M 2015-11-11T18:18:44.387Z|I-OCEAN7-304-XXXX| 28.14 12.737 40.019 34.328 1498.9716 18:19:01.30M 2015-11-11T18:18:44.592Z|I-OCEAN7-304-XXXX| 28.13 12.737 40.019 34.328 1498.9709 18:19:01.50M 2015-11-11T18:18:44.792Z|I-OCEAN7-304-XXXX| 28.15 12.737 40.019 34.328 1498.9714 18:19:01.70M 2015-11-11T18:18:44.997Z|I-OCEAN7-304-XXXX| 28.11 12.737 40.018 34.327 1498.9702 18:19:01.90M 2015-11-11T18:18:45.202Z|I-OCEAN7-304-XXXX| 28.14 12.737 40.018 34.327 1498.9706 18:19:02.11M 2015-11-11T18:18:45.402Z|I-OCEAN7-304-XXXX| 28.13 12.737 40.018 34.327 1498.9694 18:19:02.31M 2015-11-11T18:18:45.607Z|I-OCEAN7-304-XXXX| 28.13 12.737 40.017 34.327 1498.9696 18:19:02.51M 2015-11-11T18:18:45.812Z|I-OCEAN7-304-XXXX| 28.13 12.737 40.018 34.327 1498.9701 18:19:02.71M 2015-11-11T18:18:46.012Z|I-OCEAN7-304-XXXX| 28.09 12.737 40.019 34.328 1498.9703 18:19:02.91M 2015-11-11T18:18:46.212Z|I-OCEAN7-304-XXXX| 28.09 12.737 40.017 34.326 1498.9683 18:19:03.13M 2015-11-11T18:18:46.417Z|I-OCEAN7-304-XXXX| 28.08 12.737 40.017 34.326 1498.9686 18:19:03.33M 2015-11-11T18:18:46.622Z|I-OCEAN7-304-XXXX| 28.07 12.737 40.018 34.327 1498.9694 18:19:03.53M 2015-11-11T18:18:46.827Z|I-OCEAN7-304-XXXX| 28.04 12.737 40.019 34.329 1498.9692 18:19:03.73M 2015-11-11T18:18:47.027Z|I-OCEAN7-304-XXXX| 28.01 12.737 40.020 34.329 1498.9701 18:19:03.93M 2015-11-11T18:18:47.232Z|I-OCEAN7-304-XXXX| 27.97 12.737 40.020 34.330 1498.9703 18:19:04.14M 2015-11-11T18:18:47.432Z|I-OCEAN7-304-XXXX| 27.93 12.737 40.021 34.330 1498.9703 18:19:04.35M 2015-11-11T18:18:47.652Z|I-OCEAN7-304-XXXX| 27.89 12.737 40.022 34.331 1498.9700 18:19:04.54M 2015-11-11T18:18:47.842Z|I-OCEAN7-304-XXXX| 27.88 12.737 40.022 34.332 1498.9707 18:19:04.76M 2015-11-11T18:18:48.042Z|I-OCEAN7-304-XXXX| 27.82 12.736 40.020 34.330 1498.9661 18:19:04.94M 2015-11-11T18:18:48.247Z|I-OCEAN7-304-XXXX| 27.78 12.736 40.012 34.322 1498.9565 18:19:05.16M 2015-11-11T18:18:48.447Z|I-OCEAN7-304-XXXX| 27.77 12.736 40.013 34.323 1498.9578 18:19:05.36M 2015-11-11T18:18:48.652Z|I-OCEAN7-304-XXXX| 27.77 12.736 40.014 34.324 1498.9591 18:19:05.56M 2015-11-11T18:18:48.852Z|I-OCEAN7-304-XXXX| 27.74 12.736 40.015 34.325 1498.9594 18:19:05.76M 2015-11-11T18:18:49.057Z|I-OCEAN7-304-XXXX| 27.74 12.737 40.016 34.325 1498.9609 18:19:05.96M 2015-11-11T18:18:49.262Z|I-OCEAN7-304-XXXX| 27.75 12.737 40.016 34.326 1498.9615 18:19:06.18M 2015-11-11T18:18:49.467Z|I-OCEAN7-304-XXXX| 27.75 12.737 40.017 34.327 1498.9629 18:19:06.37M 2015-11-11T18:18:49.667Z|I-OCEAN7-304-XXXX| 27.75 12.737 40.015 34.325 1498.9609 18:19:06.58M 2015-11-11T18:18:49.867Z|I-OCEAN7-304-XXXX| 27.75 12.737 40.015 34.325 1498.9613 18:19:06.77M 2015-11-11T18:18:50.072Z|I-OCEAN7-304-XXXX| 27.75 12.737 40.015 34.325 1498.9611 18:19:06.97M 2015-11-11T18:18:50.277Z|I-OCEAN7-304-XXXX| 27.79 12.737 40.014 34.324 1498.9602 18:19:07.19M 2015-11-11T18:18:50.477Z|I-OCEAN7-304-XXXX| 27.80 12.737 40.014 34.323 1498.9597 18:19:07.39M 2015-11-11T18:18:50.682Z|I-OCEAN7-304-XXXX| 27.80 12.737 40.013 34.323 1498.9596 18:19:07.59M 2015-11-11T18:18:50.887Z|I-OCEAN7-304-XXXX| 27.84 12.737 40.014 34.324 1498.9609 18:19:07.79M 2015-11-11T18:18:51.092Z|I-OCEAN7-304-XXXX| 27.85 12.737 40.013 34.323 1498.9601 18:19:08.01M 2015-11-11T18:18:51.292Z|I-OCEAN7-304-XXXX| 27.89 12.737 40.022 34.332 1498.9709 18:19:08.21M 2015-11-11T18:18:51.497Z|I-OCEAN7-304-XXXX| 27.93 12.737 40.023 34.332 1498.9719 18:19:08.40M 2015-11-11T18:18:51.697Z|I-OCEAN7-304-XXXX| 27.95 12.737 40.023 34.333 1498.9734 18:19:08.60M 2015-11-11T18:18:51.902Z|I-OCEAN7-304-XXXX| 27.98 12.737 40.024 34.333 1498.9757 18:19:08.80M 2015-11-11T18:18:52.117Z|I-OCEAN7-304-XXXX| 28.02 12.737 40.025 34.334 1498.9780 18:19:09.02M 2015-11-11T18:18:52.307Z|I-OCEAN7-304-XXXX| 28.02 12.738 40.026 34.334 1498.9799 18:19:09.24M 2015-11-11T18:18:52.507Z|I-OCEAN7-304-XXXX| 28.04 12.738 40.026 34.334 1498.9802 18:19:09.42M 2015-11-11T18:18:52.712Z|I-OCEAN7-304-XXXX| 28.04 12.738 40.026 34.334 1498.9808 18:19:09.62M 2015-11-11T18:18:52.917Z|I-OCEAN7-304-XXXX| 28.04 12.738 40.026 34.334 1498.9805 18:19:09.81M 2015-11-11T18:18:53.122Z|I-OCEAN7-304-XXXX| 28.08 12.738 40.025 34.333 1498.9807 18:19:10.04M 2015-11-11T18:18:53.322Z|I-OCEAN7-304-XXXX| 28.11 12.739 40.024 34.332 1498.9813 18:19:10.24M 2015-11-11T18:18:53.522Z|I-OCEAN7-304-XXXX| 28.12 12.739 40.024 34.332 1498.9817 18:19:10.43M 2015-11-11T18:18:53.727Z|I-OCEAN7-304-XXXX| 28.08 12.739 40.024 34.331 1498.9807 18:19:10.63M 2015-11-11T18:18:53.927Z|I-OCEAN7-304-XXXX| 28.08 12.739 40.023 34.330 1498.9801 18:19:10.83M 2015-11-11T18:18:54.133Z|I-OCEAN7-304-XXXX| 28.08 12.740 40.022 34.328 1498.9801 18:19:11.05M 2015-11-11T18:18:54.337Z|I-OCEAN7-304-XXXX| 28.08 12.740 40.020 34.327 1498.9788 18:19:11.25M 2015-11-11T18:18:54.542Z|I-OCEAN7-304-XXXX| 28.10 12.740 40.020 34.327 1498.9783 18:19:11.45M 2015-11-11T18:18:54.742Z|I-OCEAN7-304-XXXX| 28.10 12.740 40.020 34.327 1498.9779 18:19:11.65M 2015-11-11T18:18:54.947Z|I-OCEAN7-304-XXXX| 28.10 12.739 40.013 34.320 1498.9696 18:19:11.85M 2015-11-11T18:18:55.147Z|I-OCEAN7-304-XXXX| 28.08 12.739 40.012 34.320 1498.9683 18:19:12.07M 2015-11-11T18:18:55.352Z|I-OCEAN7-304-XXXX| 28.03 12.739 40.011 34.319 1498.9661 18:19:12.26M 2015-11-11T18:18:55.557Z|I-OCEAN7-304-XXXX| 28.00 12.739 40.011 34.319 1498.9642 18:19:12.47M 2015-11-11T18:18:55.757Z|I-OCEAN7-304-XXXX| 28.00 12.738 40.014 34.322 1498.9668 18:19:12.66M 2015-11-11T18:18:55.962Z|I-OCEAN7-304-XXXX| 28.00 12.738 40.014 34.322 1498.9669 18:19:12.86M 2015-11-11T18:18:56.163Z|I-OCEAN7-304-XXXX| 28.00 12.738 40.023 34.331 1498.9769 18:19:13.08M 2015-11-11T18:18:56.368Z|I-OCEAN7-304-XXXX| 28.01 12.738 40.022 34.330 1498.9755 18:19:13.28M 2015-11-11T18:18:56.587Z|I-OCEAN7-304-XXXX| 28.01 12.738 40.020 34.329 1498.9740 18:19:13.48M 2015-11-11T18:18:56.774Z|I-OCEAN7-304-XXXX| 28.01 12.738 40.020 34.328 1498.9741 18:19:13.69M 2015-11-11T18:18:56.972Z|I-OCEAN7-304-XXXX| 28.01 12.738 40.020 34.328 1498.9750 18:19:13.88M 2015-11-11T18:18:57.182Z|I-OCEAN7-304-XXXX| 28.01 12.738 40.020 34.329 1498.9746 18:19:14.09M 2015-11-11T18:18:57.383Z|I-OCEAN7-304-XXXX| 28.04 12.738 40.021 34.329 1498.9755 18:19:14.30M 2015-11-11T18:18:57.588Z|I-OCEAN7-304-XXXX| 28.04 12.738 40.022 34.330 1498.9764 18:19:14.49M 2015-11-11T18:18:57.788Z|I-OCEAN7-304-XXXX| 27.99 12.738 40.023 34.331 1498.9767 18:19:14.69M 2015-11-11T18:18:57.993Z|I-OCEAN7-304-XXXX| 28.00 12.738 40.024 34.332 1498.9775 18:19:14.89M 2015-11-11T18:18:58.193Z|I-OCEAN7-304-XXXX| 28.00 12.738 40.025 34.333 1498.9794 18:19:15.11M 2015-11-11T18:18:58.398Z|I-OCEAN7-304-XXXX| 28.00 12.738 40.025 34.333 1498.9799 18:19:15.31M 2015-11-11T18:18:58.602Z|I-OCEAN7-304-XXXX| 28.02 12.739 40.021 34.329 1498.9757 18:19:15.51M 2015-11-11T18:18:58.803Z|I-OCEAN7-304-XXXX| 28.02 12.739 40.021 34.329 1498.9766 18:19:15.71M 2015-11-11T18:18:59.008Z|I-OCEAN7-304-XXXX| 28.02 12.739 40.021 34.329 1498.9761 18:19:15.91M 2015-11-11T18:18:59.213Z|I-OCEAN7-304-XXXX| 28.02 12.739 40.020 34.328 1498.9757 18:19:16.12M 2015-11-11T18:18:59.413Z|I-OCEAN7-304-XXXX| 28.01 12.739 40.021 34.328 1498.9761 18:19:16.33M 2015-11-11T18:18:59.618Z|I-OCEAN7-304-XXXX| 28.01 12.739 40.017 34.325 1498.9725 18:19:16.52M 2015-11-11T18:18:59.823Z|I-OCEAN7-304-XXXX| 28.00 12.739 40.017 34.324 1498.9716 18:19:16.72M