2015-11-11T18:17:00.032Z|I-OCEAN7-304-XXXX| 27.99 12.736 40.006 34.317 1498.9540 18:17:16.92M 2015-11-11T18:17:00.232Z|I-OCEAN7-304-XXXX| 28.04 12.737 40.006 34.316 1498.9545 18:17:17.14M 2015-11-11T18:17:00.454Z|I-OCEAN7-304-XXXX| 28.05 12.737 40.004 34.314 1498.9545 18:17:17.34M 2015-11-11T18:17:00.642Z|I-OCEAN7-304-XXXX| 28.02 12.737 40.003 34.313 1498.9534 18:17:17.56M 2015-11-11T18:17:00.843Z|I-OCEAN7-304-XXXX| 28.03 12.738 40.006 34.316 1498.9570 18:17:17.74M 2015-11-11T18:17:01.042Z|I-OCEAN7-304-XXXX| 28.03 12.738 40.007 34.316 1498.9579 18:17:17.94M 2015-11-11T18:17:01.253Z|I-OCEAN7-304-XXXX| 28.03 12.738 40.007 34.316 1498.9580 18:17:18.16M 2015-11-11T18:17:01.453Z|I-OCEAN7-304-XXXX| 27.99 12.738 40.007 34.316 1498.9576 18:17:18.36M 2015-11-11T18:17:01.658Z|I-OCEAN7-304-XXXX| 27.99 12.738 40.007 34.317 1498.9576 18:17:18.56M 2015-11-11T18:17:01.858Z|I-OCEAN7-304-XXXX| 28.00 12.738 40.007 34.317 1498.9578 18:17:18.76M 2015-11-11T18:17:02.063Z|I-OCEAN7-304-XXXX| 28.00 12.738 40.008 34.318 1498.9587 18:17:18.95M 2015-11-11T18:17:02.263Z|I-OCEAN7-304-XXXX| 27.98 12.737 40.009 34.319 1498.9592 18:17:19.17M 2015-11-11T18:17:02.468Z|I-OCEAN7-304-XXXX| 27.99 12.738 40.010 34.319 1498.9608 18:17:19.37M 2015-11-11T18:17:02.668Z|I-OCEAN7-304-XXXX| 28.02 12.738 40.011 34.320 1498.9630 18:17:19.57M 2015-11-11T18:17:02.886Z|I-OCEAN7-304-XXXX| 28.06 12.738 40.011 34.320 1498.9637 18:17:19.77M 2015-11-11T18:17:03.078Z|I-OCEAN7-304-XXXX| 28.06 12.738 40.012 34.320 1498.9648 18:17:19.97M 2015-11-11T18:17:03.278Z|I-OCEAN7-304-XXXX| 28.05 12.738 40.013 34.321 1498.9663 18:17:20.19M 2015-11-11T18:17:03.483Z|I-OCEAN7-304-XXXX| 28.04 12.738 40.014 34.322 1498.9668 18:17:20.39M 2015-11-11T18:17:03.688Z|I-OCEAN7-304-XXXX| 28.09 12.738 40.015 34.324 1498.9689 18:17:20.59M 2015-11-11T18:17:03.888Z|I-OCEAN7-304-XXXX| 28.09 12.738 40.020 34.329 1498.9741 18:17:20.79M 2015-11-11T18:17:04.093Z|I-OCEAN7-304-XXXX| 28.08 12.738 40.020 34.328 1498.9733 18:17:21.00M 2015-11-11T18:17:04.298Z|I-OCEAN7-304-XXXX| 28.08 12.738 40.019 34.327 1498.9731 18:17:21.20M 2015-11-11T18:17:04.498Z|I-OCEAN7-304-XXXX| 28.04 12.738 40.019 34.327 1498.9727 18:17:21.40M 2015-11-11T18:17:04.703Z|I-OCEAN7-304-XXXX| 28.04 12.738 40.017 34.325 1498.9716 18:17:21.60M 2015-11-11T18:17:04.923Z|I-OCEAN7-304-XXXX| 28.05 12.738 40.013 34.322 1498.9670 18:17:21.80M 2015-11-11T18:17:05.108Z|I-OCEAN7-304-XXXX| 28.03 12.738 40.013 34.322 1498.9666 18:17:22.04M 2015-11-11T18:17:05.308Z|I-OCEAN7-304-XXXX| 28.03 12.738 40.013 34.321 1498.9663 18:17:22.22M 2015-11-11T18:17:05.513Z|I-OCEAN7-304-XXXX| 28.03 12.738 40.013 34.321 1498.9652 18:17:22.41M 2015-11-11T18:17:05.718Z|I-OCEAN7-304-XXXX| 28.06 12.738 40.012 34.321 1498.9644 18:17:22.62M 2015-11-11T18:17:05.918Z|I-OCEAN7-304-XXXX| 28.04 12.738 40.012 34.321 1498.9639 18:17:22.82M 2015-11-11T18:17:06.123Z|I-OCEAN7-304-XXXX| 28.01 12.738 40.012 34.321 1498.9637 18:17:23.04M 2015-11-11T18:17:06.323Z|I-OCEAN7-304-XXXX| 27.98 12.738 40.013 34.322 1498.9636 18:17:23.23M 2015-11-11T18:17:06.528Z|I-OCEAN7-304-XXXX| 27.98 12.738 40.013 34.322 1498.9642 18:17:23.43M 2015-11-11T18:17:06.733Z|I-OCEAN7-304-XXXX| 27.94 12.738 40.008 34.317 1498.9583 18:17:23.63M 2015-11-11T18:17:06.933Z|I-OCEAN7-304-XXXX| 27.92 12.738 40.015 34.324 1498.9652 18:17:23.83M 2015-11-11T18:17:07.138Z|I-OCEAN7-304-XXXX| 27.91 12.737 40.016 34.326 1498.9657 18:17:24.05M 2015-11-11T18:17:07.343Z|I-OCEAN7-304-XXXX| 27.91 12.737 40.017 34.327 1498.9658 18:17:24.25M 2015-11-11T18:17:07.543Z|I-OCEAN7-304-XXXX| 27.93 12.737 40.018 34.328 1498.9672 18:17:24.45M 2015-11-11T18:17:07.748Z|I-OCEAN7-304-XXXX| 27.93 12.737 40.019 34.329 1498.9678 18:17:24.64M 2015-11-11T18:17:07.953Z|I-OCEAN7-304-XXXX| 27.94 12.737 40.012 34.322 1498.9601 18:17:24.84M 2015-11-11T18:17:08.153Z|I-OCEAN7-304-XXXX| 27.87 12.737 40.011 34.321 1498.9581 18:17:25.07M 2015-11-11T18:17:08.358Z|I-OCEAN7-304-XXXX| 27.88 12.737 40.010 34.320 1498.9572 18:17:25.26M 2015-11-11T18:17:08.558Z|I-OCEAN7-304-XXXX| 27.91 12.737 40.009 34.319 1498.9569 18:17:25.46M 2015-11-11T18:17:08.763Z|I-OCEAN7-304-XXXX| 27.92 12.737 40.008 34.318 1498.9554 18:17:25.66M 2015-11-11T18:17:08.963Z|I-OCEAN7-304-XXXX| 27.94 12.737 40.007 34.317 1498.9543 18:17:25.86M 2015-11-11T18:17:09.168Z|I-OCEAN7-304-XXXX| 27.94 12.737 40.006 34.316 1498.9526 18:17:26.08M 2015-11-11T18:17:09.388Z|I-OCEAN7-304-XXXX| 27.95 12.737 40.005 34.315 1498.9517 18:17:26.28M 2015-11-11T18:17:09.574Z|I-OCEAN7-304-XXXX| 27.95 12.736 40.009 34.320 1498.9570 18:17:26.49M 2015-11-11T18:17:09.778Z|I-OCEAN7-304-XXXX| 27.95 12.736 40.010 34.320 1498.9574 18:17:26.68M 2015-11-11T18:17:09.983Z|I-OCEAN7-304-XXXX| 27.93 12.737 40.010 34.320 1498.9578 18:17:26.88M 2015-11-11T18:17:10.183Z|I-OCEAN7-304-XXXX| 27.95 12.737 40.010 34.320 1498.9590 18:17:27.10M 2015-11-11T18:17:10.388Z|I-OCEAN7-304-XXXX| 27.93 12.737 40.010 34.320 1498.9586 18:17:27.29M 2015-11-11T18:17:10.588Z|I-OCEAN7-304-XXXX| 27.96 12.737 40.013 34.323 1498.9623 18:17:27.49M 2015-11-11T18:17:10.793Z|I-OCEAN7-304-XXXX| 27.96 12.737 40.013 34.323 1498.9623 18:17:27.69M 2015-11-11T18:17:10.993Z|I-OCEAN7-304-XXXX| 27.95 12.737 40.013 34.322 1498.9622 18:17:27.89M 2015-11-11T18:17:11.198Z|I-OCEAN7-304-XXXX| 27.95 12.737 40.013 34.322 1498.9618 18:17:28.11M 2015-11-11T18:17:11.398Z|I-OCEAN7-304-XXXX| 27.95 12.737 40.012 34.322 1498.9613 18:17:28.31M 2015-11-11T18:17:11.603Z|I-OCEAN7-304-XXXX| 27.95 12.737 40.011 34.321 1498.9601 18:17:28.50M 2015-11-11T18:17:11.808Z|I-OCEAN7-304-XXXX| 27.98 12.737 40.011 34.321 1498.9594 18:17:28.70M 2015-11-11T18:17:12.008Z|I-OCEAN7-304-XXXX| 27.95 12.737 40.011 34.321 1498.9592 18:17:28.90M 2015-11-11T18:17:12.213Z|I-OCEAN7-304-XXXX| 27.95 12.737 40.010 34.320 1498.9584 18:17:29.12M 2015-11-11T18:17:12.418Z|I-OCEAN7-304-XXXX| 27.94 12.737 40.011 34.321 1498.9594 18:17:29.32M 2015-11-11T18:17:12.618Z|I-OCEAN7-304-XXXX| 27.94 12.737 40.012 34.322 1498.9604 18:17:29.52M 2015-11-11T18:17:12.823Z|I-OCEAN7-304-XXXX| 27.87 12.737 40.013 34.323 1498.9604 18:17:29.72M 2015-11-11T18:17:13.028Z|I-OCEAN7-304-XXXX| 27.87 12.737 40.014 34.323 1498.9617 18:17:29.92M 2015-11-11T18:17:13.228Z|I-OCEAN7-304-XXXX| 27.85 12.737 40.015 34.325 1498.9620 18:17:30.14M 2015-11-11T18:17:13.433Z|I-OCEAN7-304-XXXX| 27.85 12.737 40.011 34.321 1498.9578 18:17:30.34M 2015-11-11T18:17:13.633Z|I-OCEAN7-304-XXXX| 27.91 12.737 40.010 34.320 1498.9574 18:17:30.54M 2015-11-11T18:17:13.853Z|I-OCEAN7-304-XXXX| 27.91 12.737 40.009 34.319 1498.9564 18:17:30.73M 2015-11-11T18:17:14.038Z|I-OCEAN7-304-XXXX| 27.91 12.737 40.008 34.318 1498.9559 18:17:30.95M 2015-11-11T18:17:14.243Z|I-OCEAN7-304-XXXX| 27.93 12.737 40.008 34.317 1498.9558 18:17:31.15M 2015-11-11T18:17:14.448Z|I-OCEAN7-304-XXXX| 27.90 12.737 40.006 34.316 1498.9534 18:17:31.35M 2015-11-11T18:17:14.648Z|I-OCEAN7-304-XXXX| 27.91 12.737 40.004 34.314 1498.9510 18:17:31.55M 2015-11-11T18:17:14.853Z|I-OCEAN7-304-XXXX| 27.91 12.737 40.003 34.314 1498.9501 18:17:31.75M 2015-11-11T18:17:15.058Z|I-OCEAN7-304-XXXX| 27.91 12.737 40.003 34.314 1498.9496 18:17:31.95M 2015-11-11T18:17:15.258Z|I-OCEAN7-304-XXXX| 27.95 12.736 40.003 34.314 1498.9498 18:17:32.17M 2015-11-11T18:17:15.458Z|I-OCEAN7-304-XXXX| 27.98 12.736 40.002 34.313 1498.9489 18:17:32.37M 2015-11-11T18:17:15.663Z|I-OCEAN7-304-XXXX| 27.98 12.736 40.002 34.313 1498.9486 18:17:32.56M 2015-11-11T18:17:15.868Z|I-OCEAN7-304-XXXX| 28.00 12.736 40.002 34.313 1498.9480 18:17:32.77M 2015-11-11T18:17:16.068Z|I-OCEAN7-304-XXXX| 28.00 12.736 40.001 34.312 1498.9476 18:17:32.96M 2015-11-11T18:17:16.273Z|I-OCEAN7-304-XXXX| 28.01 12.736 40.002 34.312 1498.9481 18:17:33.18M 2015-11-11T18:17:16.478Z|I-OCEAN7-304-XXXX| 28.02 12.736 40.001 34.312 1498.9485 18:17:33.38M 2015-11-11T18:17:16.678Z|I-OCEAN7-304-XXXX| 28.07 12.737 40.006 34.316 1498.9550 18:17:33.58M 2015-11-11T18:17:16.888Z|I-OCEAN7-304-XXXX| 28.07 12.737 40.007 34.317 1498.9568 18:17:33.78M 2015-11-11T18:17:17.083Z|I-OCEAN7-304-XXXX| 28.07 12.737 40.006 34.315 1498.9565 18:17:34.00M 2015-11-11T18:17:17.293Z|I-OCEAN7-304-XXXX| 28.07 12.737 40.005 34.315 1498.9551 18:17:34.20M 2015-11-11T18:17:17.493Z|I-OCEAN7-304-XXXX| 28.11 12.738 40.008 34.317 1498.9603 18:17:34.40M 2015-11-11T18:17:17.693Z|I-OCEAN7-304-XXXX| 28.11 12.738 40.008 34.317 1498.9614 18:17:34.60M 2015-11-11T18:17:17.898Z|I-OCEAN7-304-XXXX| 28.07 12.738 40.009 34.318 1498.9612 18:17:34.80M 2015-11-11T18:17:18.103Z|I-OCEAN7-304-XXXX| 28.04 12.738 40.009 34.318 1498.9607 18:17:35.01M 2015-11-11T18:17:18.318Z|I-OCEAN7-304-XXXX| 28.05 12.737 40.010 34.319 1498.9611 18:17:35.21M 2015-11-11T18:17:18.508Z|I-OCEAN7-304-XXXX| 28.00 12.737 40.010 34.320 1498.9603 18:17:35.43M 2015-11-11T18:17:18.708Z|I-OCEAN7-304-XXXX| 27.96 12.737 40.011 34.320 1498.9598 18:17:35.61M 2015-11-11T18:17:18.908Z|I-OCEAN7-304-XXXX| 27.96 12.737 40.012 34.321 1498.9617 18:17:35.81M 2015-11-11T18:17:19.118Z|I-OCEAN7-304-XXXX| 27.97 12.737 40.011 34.321 1498.9608 18:17:36.03M 2015-11-11T18:17:19.318Z|I-OCEAN7-304-XXXX| 27.94 12.737 40.011 34.320 1498.9596 18:17:36.23M 2015-11-11T18:17:19.523Z|I-OCEAN7-304-XXXX| 27.90 12.737 40.011 34.321 1498.9590 18:17:36.43M 2015-11-11T18:17:19.728Z|I-OCEAN7-304-XXXX| 27.87 12.737 40.011 34.321 1498.9583 18:17:36.63M 2015-11-11T18:17:19.923Z|I-OCEAN7-304-XXXX| 27.87 12.737 40.006 34.316 1498.9518 18:17:36.83M 2015-11-11T18:17:20.133Z|I-OCEAN7-304-XXXX| 27.85 12.736 40.005 34.316 1498.9502 18:17:37.04M 2015-11-11T18:17:20.333Z|I-OCEAN7-304-XXXX| 27.80 12.736 40.005 34.316 1498.9486 18:17:37.24M 2015-11-11T18:17:20.538Z|I-OCEAN7-304-XXXX| 27.76 12.736 40.011 34.321 1498.9536 18:17:37.44M 2015-11-11T18:17:20.738Z|I-OCEAN7-304-XXXX| 27.81 12.736 40.012 34.323 1498.9567 18:17:37.64M 2015-11-11T18:17:20.943Z|I-OCEAN7-304-XXXX| 27.75 12.736 40.011 34.322 1498.9552 18:17:37.84M 2015-11-11T18:17:21.148Z|I-OCEAN7-304-XXXX| 27.73 12.736 40.011 34.321 1498.9550 18:17:38.06M 2015-11-11T18:17:21.353Z|I-OCEAN7-304-XXXX| 27.77 12.737 40.010 34.320 1498.9556 18:17:38.26M 2015-11-11T18:17:21.553Z|I-OCEAN7-304-XXXX| 27.82 12.737 40.009 34.319 1498.9552 18:17:38.46M 2015-11-11T18:17:21.753Z|I-OCEAN7-304-XXXX| 27.78 12.737 40.008 34.318 1498.9537 18:17:38.66M 2015-11-11T18:17:21.958Z|I-OCEAN7-304-XXXX| 27.79 12.737 40.007 34.317 1498.9528 18:17:38.85M 2015-11-11T18:17:22.163Z|I-OCEAN7-304-XXXX| 27.83 12.737 40.006 34.316 1498.9530 18:17:39.07M 2015-11-11T18:17:22.364Z|I-OCEAN7-304-XXXX| 27.91 12.737 40.006 34.316 1498.9545 18:17:39.27M 2015-11-11T18:17:22.568Z|I-OCEAN7-304-XXXX| 27.91 12.737 40.006 34.316 1498.9543 18:17:39.47M 2015-11-11T18:17:22.784Z|I-OCEAN7-304-XXXX| 27.93 12.737 40.006 34.316 1498.9551 18:17:39.67M 2015-11-11T18:17:22.974Z|I-OCEAN7-304-XXXX| 27.97 12.738 40.007 34.316 1498.9569 18:17:39.88M 2015-11-11T18:17:23.178Z|I-OCEAN7-304-XXXX| 27.97 12.738 40.007 34.316 1498.9569 18:17:40.09M 2015-11-11T18:17:23.378Z|I-OCEAN7-304-XXXX| 27.99 12.738 40.007 34.316 1498.9575 18:17:40.29M 2015-11-11T18:17:23.584Z|I-OCEAN7-304-XXXX| 28.02 12.737 40.007 34.316 1498.9573 18:17:40.49M 2015-11-11T18:17:23.788Z|I-OCEAN7-304-XXXX| 28.09 12.737 40.006 34.316 1498.9574 18:17:40.69M 2015-11-11T18:17:23.988Z|I-OCEAN7-304-XXXX| 28.10 12.737 40.011 34.320 1498.9620 18:17:40.89M 2015-11-11T18:17:24.194Z|I-OCEAN7-304-XXXX| 28.11 12.737 40.011 34.321 1498.9626 18:17:41.10M 2015-11-11T18:17:24.398Z|I-OCEAN7-304-XXXX| 28.14 12.737 40.012 34.322 1498.9637 18:17:41.30M 2015-11-11T18:17:24.598Z|I-OCEAN7-304-XXXX| 28.18 12.737 40.012 34.321 1498.9646 18:17:41.50M 2015-11-11T18:17:24.798Z|I-OCEAN7-304-XXXX| 28.17 12.737 40.011 34.321 1498.9644 18:17:41.70M 2015-11-11T18:17:25.008Z|I-OCEAN7-304-XXXX| 28.17 12.737 40.011 34.321 1498.9637 18:17:41.90M 2015-11-11T18:17:25.204Z|I-OCEAN7-304-XXXX| 28.14 12.737 40.015 34.325 1498.9675 18:17:42.12M 2015-11-11T18:17:25.414Z|I-OCEAN7-304-XXXX| 28.15 12.737 40.016 34.325 1498.9683 18:17:42.32M 2015-11-11T18:17:25.614Z|I-OCEAN7-304-XXXX| 28.15 12.737 40.012 34.322 1498.9644 18:17:42.52M 2015-11-11T18:17:25.819Z|I-OCEAN7-304-XXXX| 28.17 12.737 40.011 34.321 1498.9630 18:17:42.72M 2015-11-11T18:17:26.019Z|I-OCEAN7-304-XXXX| 28.16 12.737 40.010 34.320 1498.9617 18:17:42.92M 2015-11-11T18:17:26.224Z|I-OCEAN7-304-XXXX| 28.09 12.737 40.009 34.318 1498.9595 18:17:43.13M 2015-11-11T18:17:26.424Z|I-OCEAN7-304-XXXX| 28.09 12.737 40.007 34.317 1498.9579 18:17:43.33M 2015-11-11T18:17:26.629Z|I-OCEAN7-304-XXXX| 28.07 12.737 40.007 34.317 1498.9581 18:17:43.53M 2015-11-11T18:17:26.834Z|I-OCEAN7-304-XXXX| 28.07 12.737 40.008 34.318 1498.9584 18:17:43.73M 2015-11-11T18:17:27.034Z|I-OCEAN7-304-XXXX| 28.02 12.737 40.007 34.317 1498.9564 18:17:43.93M 2015-11-11T18:17:27.254Z|I-OCEAN7-304-XXXX| 27.99 12.737 40.008 34.318 1498.9559 18:17:44.15M 2015-11-11T18:17:27.439Z|I-OCEAN7-304-XXXX| 27.97 12.736 40.008 34.318 1498.9550 18:17:44.36M 2015-11-11T18:17:27.651Z|I-OCEAN7-304-XXXX| 27.93 12.736 40.008 34.319 1498.9542 18:17:44.55M 2015-11-11T18:17:27.844Z|I-OCEAN7-304-XXXX| 27.91 12.736 40.008 34.319 1498.9545 18:17:44.75M 2015-11-11T18:17:28.054Z|I-OCEAN7-304-XXXX| 27.90 12.736 40.006 34.317 1498.9519 18:17:44.94M 2015-11-11T18:17:28.254Z|I-OCEAN7-304-XXXX| 27.87 12.736 40.010 34.321 1498.9558 18:17:45.16M 2015-11-11T18:17:28.459Z|I-OCEAN7-304-XXXX| 27.87 12.736 40.011 34.322 1498.9568 18:17:45.36M 2015-11-11T18:17:28.659Z|I-OCEAN7-304-XXXX| 27.85 12.736 40.013 34.323 1498.9576 18:17:45.56M 2015-11-11T18:17:28.864Z|I-OCEAN7-304-XXXX| 27.85 12.736 40.012 34.323 1498.9568 18:17:45.76M 2015-11-11T18:17:29.064Z|I-OCEAN7-304-XXXX| 27.84 12.735 40.011 34.322 1498.9548 18:17:45.96M 2015-11-11T18:17:29.269Z|I-OCEAN7-304-XXXX| 27.81 12.736 40.010 34.321 1498.9534 18:17:46.18M 2015-11-11T18:17:29.469Z|I-OCEAN7-304-XXXX| 27.83 12.736 40.010 34.321 1498.9534 18:17:46.38M 2015-11-11T18:17:29.674Z|I-OCEAN7-304-XXXX| 27.85 12.736 40.010 34.320 1498.9542 18:17:46.57M 2015-11-11T18:17:29.879Z|I-OCEAN7-304-XXXX| 27.85 12.736 40.009 34.319 1498.9545 18:17:46.77M 2015-11-11T18:17:30.079Z|I-OCEAN7-304-XXXX| 27.83 12.737 40.009 34.319 1498.9546 18:17:46.97M 2015-11-11T18:17:30.279Z|I-OCEAN7-304-XXXX| 27.84 12.737 40.006 34.316 1498.9525 18:17:47.19M 2015-11-11T18:17:30.484Z|I-OCEAN7-304-XXXX| 27.84 12.737 40.010 34.320 1498.9580 18:17:47.39M 2015-11-11T18:17:30.690Z|I-OCEAN7-304-XXXX| 27.89 12.738 40.011 34.320 1498.9596 18:17:47.59M 2015-11-11T18:17:30.894Z|I-OCEAN7-304-XXXX| 27.93 12.737 40.011 34.320 1498.9603 18:17:47.79M 2015-11-11T18:17:31.094Z|I-OCEAN7-304-XXXX| 27.89 12.738 40.011 34.320 1498.9606 18:17:48.01M 2015-11-11T18:17:31.299Z|I-OCEAN7-304-XXXX| 27.93 12.738 40.011 34.320 1498.9613 18:17:48.21M 2015-11-11T18:17:31.504Z|I-OCEAN7-304-XXXX| 27.97 12.738 40.011 34.320 1498.9620 18:17:48.41M 2015-11-11T18:17:31.719Z|I-OCEAN7-304-XXXX| 27.98 12.738 40.011 34.320 1498.9617 18:17:48.61M 2015-11-11T18:17:31.909Z|I-OCEAN7-304-XXXX| 27.98 12.738 40.011 34.320 1498.9615 18:17:48.82M 2015-11-11T18:17:32.109Z|I-OCEAN7-304-XXXX| 28.01 12.738 40.010 34.319 1498.9604 18:17:49.02M 2015-11-11T18:17:32.314Z|I-OCEAN7-304-XXXX| 28.04 12.738 40.008 34.318 1498.9596 18:17:49.22M 2015-11-11T18:17:32.514Z|I-OCEAN7-304-XXXX| 28.09 12.737 40.007 34.316 1498.9583 18:17:49.42M 2015-11-11T18:17:32.719Z|I-OCEAN7-304-XXXX| 28.14 12.737 40.005 34.315 1498.9570 18:17:49.62M 2015-11-11T18:17:32.924Z|I-OCEAN7-304-XXXX| 28.13 12.737 40.004 34.313 1498.9552 18:17:49.82M 2015-11-11T18:17:33.124Z|I-OCEAN7-304-XXXX| 28.13 12.737 40.003 34.313 1498.9541 18:17:50.04M 2015-11-11T18:17:33.330Z|I-OCEAN7-304-XXXX| 28.16 12.737 40.008 34.317 1498.9603 18:17:50.24M 2015-11-11T18:17:33.529Z|I-OCEAN7-304-XXXX| 28.15 12.737 40.009 34.318 1498.9613 18:17:50.44M 2015-11-11T18:17:33.734Z|I-OCEAN7-304-XXXX| 28.15 12.737 40.007 34.317 1498.9594 18:17:50.63M 2015-11-11T18:17:33.939Z|I-OCEAN7-304-XXXX| 28.15 12.737 40.006 34.316 1498.9579 18:17:50.84M 2015-11-11T18:17:34.139Z|I-OCEAN7-304-XXXX| 28.16 12.737 40.008 34.317 1498.9591 18:17:51.05M 2015-11-11T18:17:34.344Z|I-OCEAN7-304-XXXX| 28.13 12.737 40.009 34.318 1498.9597 18:17:51.25M 2015-11-11T18:17:34.544Z|I-OCEAN7-304-XXXX| 28.12 12.737 40.010 34.320 1498.9607 18:17:51.45M 2015-11-11T18:17:34.749Z|I-OCEAN7-304-XXXX| 28.14 12.737 40.011 34.321 1498.9629 18:17:51.65M 2015-11-11T18:17:34.954Z|I-OCEAN7-304-XXXX| 28.11 12.737 40.013 34.323 1498.9650 18:17:51.85M 2015-11-11T18:17:35.168Z|I-OCEAN7-304-XXXX| 28.07 12.737 40.018 34.327 1498.9705 18:17:52.07M 2015-11-11T18:17:35.359Z|I-OCEAN7-304-XXXX| 28.07 12.737 40.009 34.319 1498.9609 18:17:52.27M 2015-11-11T18:17:35.559Z|I-OCEAN7-304-XXXX| 28.03 12.737 40.008 34.318 1498.9583 18:17:52.47M 2015-11-11T18:17:35.764Z|I-OCEAN7-304-XXXX| 27.99 12.737 40.007 34.317 1498.9559 18:17:52.67M 2015-11-11T18:17:35.969Z|I-OCEAN7-304-XXXX| 27.96 12.737 40.006 34.316 1498.9540 18:17:52.87M 2015-11-11T18:17:36.189Z|I-OCEAN7-304-XXXX| 27.92 12.737 40.005 34.315 1498.9517 18:17:53.08M 2015-11-11T18:17:36.374Z|I-OCEAN7-304-XXXX| 27.92 12.737 40.003 34.314 1498.9497 18:17:53.30M 2015-11-11T18:17:36.589Z|I-OCEAN7-304-XXXX| 27.90 12.737 40.002 34.313 1498.9481 18:17:53.48M 2015-11-11T18:17:36.779Z|I-OCEAN7-304-XXXX| 27.85 12.737 40.001 34.311 1498.9462 18:17:53.68M 2015-11-11T18:17:36.984Z|I-OCEAN7-304-XXXX| 27.85 12.737 40.001 34.311 1498.9459 18:17:53.88M 2015-11-11T18:17:37.184Z|I-OCEAN7-304-XXXX| 27.83 12.737 40.006 34.316 1498.9526 18:17:54.10M 2015-11-11T18:17:37.389Z|I-OCEAN7-304-XXXX| 27.79 12.737 40.008 34.318 1498.9534 18:17:54.30M 2015-11-11T18:17:37.589Z|I-OCEAN7-304-XXXX| 27.79 12.737 40.009 34.319 1498.9546 18:17:54.50M 2015-11-11T18:17:37.794Z|I-OCEAN7-304-XXXX| 27.79 12.737 40.010 34.320 1498.9559 18:17:54.69M 2015-11-11T18:17:37.999Z|I-OCEAN7-304-XXXX| 27.79 12.737 40.011 34.321 1498.9569 18:17:54.89M 2015-11-11T18:17:38.199Z|I-OCEAN7-304-XXXX| 27.76 12.737 40.013 34.323 1498.9579 18:17:55.11M 2015-11-11T18:17:38.404Z|I-OCEAN7-304-XXXX| 27.80 12.736 40.014 34.324 1498.9594 18:17:55.31M 2015-11-11T18:17:38.609Z|I-OCEAN7-304-XXXX| 27.78 12.736 40.014 34.324 1498.9592 18:17:55.51M 2015-11-11T18:17:38.809Z|I-OCEAN7-304-XXXX| 27.76 12.737 40.013 34.323 1498.9591 18:17:55.71M 2015-11-11T18:17:39.014Z|I-OCEAN7-304-XXXX| 27.79 12.737 40.012 34.322 1498.9586 18:17:55.91M 2015-11-11T18:17:39.219Z|I-OCEAN7-304-XXXX| 27.85 12.737 40.011 34.321 1498.9586 18:17:56.13M 2015-11-11T18:17:39.419Z|I-OCEAN7-304-XXXX| 27.89 12.737 40.010 34.319 1498.9576 18:17:56.33M 2015-11-11T18:17:39.619Z|I-OCEAN7-304-XXXX| 27.93 12.737 40.009 34.318 1498.9579 18:17:56.52M 2015-11-11T18:17:39.824Z|I-OCEAN7-304-XXXX| 27.96 12.737 40.007 34.317 1498.9567 18:17:56.72M 2015-11-11T18:17:40.029Z|I-OCEAN7-304-XXXX| 28.01 12.737 40.007 34.316 1498.9565 18:17:56.92M 2015-11-11T18:17:40.234Z|I-OCEAN7-304-XXXX| 28.06 12.737 40.007 34.316 1498.9572 18:17:57.14M 2015-11-11T18:17:40.434Z|I-OCEAN7-304-XXXX| 28.06 12.737 40.007 34.317 1498.9567 18:17:57.34M 2015-11-11T18:17:40.654Z|I-OCEAN7-304-XXXX| 28.08 12.737 40.008 34.318 1498.9575 18:17:57.54M 2015-11-11T18:17:40.844Z|I-OCEAN7-304-XXXX| 28.12 12.736 40.008 34.319 1498.9585 18:17:57.76M 2015-11-11T18:17:41.044Z|I-OCEAN7-304-XXXX| 28.13 12.736 40.012 34.323 1498.9628 18:17:57.94M 2015-11-11T18:17:41.244Z|I-OCEAN7-304-XXXX| 28.16 12.736 40.013 34.323 1498.9636 18:17:58.16M 2015-11-11T18:17:41.449Z|I-OCEAN7-304-XXXX| 28.16 12.736 40.014 34.325 1498.9648 18:17:58.36M 2015-11-11T18:17:41.654Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.016 34.326 1498.9664 18:17:58.56M 2015-11-11T18:17:41.859Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.016 34.326 1498.9669 18:17:58.75M 2015-11-11T18:17:42.059Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.016 34.326 1498.9675 18:17:58.95M 2015-11-11T18:17:42.264Z|I-OCEAN7-304-XXXX| 28.19 12.736 40.017 34.327 1498.9679 18:17:59.17M 2015-11-11T18:17:42.464Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.016 34.327 1498.9678 18:17:59.37M 2015-11-11T18:17:42.669Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.015 34.325 1498.9663 18:17:59.57M 2015-11-11T18:17:42.869Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.011 34.322 1498.9614 18:17:59.77M 2015-11-11T18:17:43.074Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.011 34.321 1498.9623 18:17:59.97M 2015-11-11T18:17:43.279Z|I-OCEAN7-304-XXXX| 28.14 12.736 40.011 34.321 1498.9617 18:18:00.19M 2015-11-11T18:17:43.479Z|I-OCEAN7-304-XXXX| 28.09 12.737 40.012 34.322 1498.9618 18:18:00.39M 2015-11-11T18:17:43.688Z|I-OCEAN7-304-XXXX| 28.05 12.737 40.009 34.319 1498.9589 18:18:00.59M 2015-11-11T18:17:43.884Z|I-OCEAN7-304-XXXX| 28.04 12.737 40.008 34.318 1498.9587 18:18:00.78M 2015-11-11T18:17:44.090Z|I-OCEAN7-304-XXXX| 28.03 12.737 40.008 34.317 1498.9586 18:18:01.00M 2015-11-11T18:17:44.294Z|I-OCEAN7-304-XXXX| 27.96 12.738 40.008 34.317 1498.9583 18:18:01.20M 2015-11-11T18:17:44.499Z|I-OCEAN7-304-XXXX| 27.92 12.738 40.009 34.318 1498.9586 18:18:01.40M 2015-11-11T18:17:44.699Z|I-OCEAN7-304-XXXX| 27.90 12.738 40.008 34.317 1498.9570 18:18:01.60M 2015-11-11T18:17:44.899Z|I-OCEAN7-304-XXXX| 27.85 12.738 40.007 34.317 1498.9559 18:18:01.80M 2015-11-11T18:17:45.124Z|I-OCEAN7-304-XXXX| 27.85 12.738 40.008 34.317 1498.9568 18:18:02.02M 2015-11-11T18:17:45.309Z|I-OCEAN7-304-XXXX| 27.86 12.738 40.008 34.317 1498.9573 18:18:02.24M 2015-11-11T18:17:45.509Z|I-OCEAN7-304-XXXX| 27.80 12.738 40.009 34.318 1498.9578 18:18:02.42M 2015-11-11T18:17:45.714Z|I-OCEAN7-304-XXXX| 27.79 12.738 40.010 34.319 1498.9591 18:18:02.62M 2015-11-11T18:17:45.919Z|I-OCEAN7-304-XXXX| 27.79 12.736 40.010 34.321 1498.9531 18:18:02.81M 2015-11-11T18:17:46.119Z|I-OCEAN7-304-XXXX| 27.75 12.736 40.010 34.321 1498.9520 18:18:03.03M 2015-11-11T18:17:46.324Z|I-OCEAN7-304-XXXX| 27.78 12.736 40.010 34.321 1498.9521 18:18:03.23M 2015-11-11T18:17:46.524Z|I-OCEAN7-304-XXXX| 27.79 12.736 40.010 34.321 1498.9525 18:18:03.43M 2015-11-11T18:17:46.730Z|I-OCEAN7-304-XXXX| 27.79 12.735 40.010 34.321 1498.9523 18:18:03.63M 2015-11-11T18:17:46.930Z|I-OCEAN7-304-XXXX| 27.80 12.735 40.010 34.321 1498.9529 18:18:03.83M 2015-11-11T18:17:47.135Z|I-OCEAN7-304-XXXX| 27.84 12.735 40.011 34.322 1498.9529 18:18:04.05M 2015-11-11T18:17:47.340Z|I-OCEAN7-304-XXXX| 27.82 12.735 40.011 34.322 1498.9523 18:18:04.25M 2015-11-11T18:17:47.540Z|I-OCEAN7-304-XXXX| 27.82 12.735 40.011 34.323 1498.9531 18:18:04.45M 2015-11-11T18:17:47.745Z|I-OCEAN7-304-XXXX| 27.84 12.735 40.012 34.323 1498.9548 18:18:04.64M 2015-11-11T18:17:47.945Z|I-OCEAN7-304-XXXX| 27.89 12.735 40.013 34.324 1498.9576 18:18:04.84M 2015-11-11T18:17:48.150Z|I-OCEAN7-304-XXXX| 27.91 12.736 40.014 34.324 1498.9591 18:18:05.06M 2015-11-11T18:17:48.350Z|I-OCEAN7-304-XXXX| 27.97 12.736 40.009 34.320 1498.9554 18:18:05.26M 2015-11-11T18:17:48.555Z|I-OCEAN7-304-XXXX| 28.02 12.736 40.009 34.320 1498.9572 18:18:05.46M 2015-11-11T18:17:48.759Z|I-OCEAN7-304-XXXX| 28.06 12.736 40.003 34.313 1498.9503 18:18:05.66M 2015-11-11T18:17:48.959Z|I-OCEAN7-304-XXXX| 28.06 12.736 40.002 34.313 1498.9501 18:18:05.86M 2015-11-11T18:17:49.165Z|I-OCEAN7-304-XXXX| 28.07 12.736 40.002 34.313 1498.9496 18:18:06.08M 2015-11-11T18:17:49.370Z|I-OCEAN7-304-XXXX| 28.09 12.736 40.001 34.312 1498.9495 18:18:06.28M 2015-11-11T18:17:49.590Z|I-OCEAN7-304-XXXX| 28.10 12.736 40.005 34.316 1498.9542 18:18:06.48M 2015-11-11T18:17:49.775Z|I-OCEAN7-304-XXXX| 28.10 12.737 40.004 34.315 1498.9537 18:18:06.69M 2015-11-11T18:17:49.975Z|I-OCEAN7-304-XXXX| 28.10 12.737 40.007 34.318 1498.9578 18:18:06.87M 2015-11-11T18:17:50.180Z|I-OCEAN7-304-XXXX| 28.10 12.737 40.008 34.318 1498.9586 18:18:07.09M 2015-11-11T18:17:50.385Z|I-OCEAN7-304-XXXX| 28.08 12.737 40.009 34.319 1498.9603 18:18:07.29M 2015-11-11T18:17:50.585Z|I-OCEAN7-304-XXXX| 28.08 12.737 40.007 34.316 1498.9579 18:18:07.49M 2015-11-11T18:17:50.790Z|I-OCEAN7-304-XXXX| 28.08 12.737 40.005 34.315 1498.9563 18:18:07.69M 2015-11-11T18:17:50.990Z|I-OCEAN7-304-XXXX| 28.03 12.737 40.004 34.314 1498.9539 18:18:07.89M 2015-11-11T18:17:51.195Z|I-OCEAN7-304-XXXX| 28.03 12.737 40.003 34.313 1498.9519 18:18:08.11M 2015-11-11T18:17:51.400Z|I-OCEAN7-304-XXXX| 28.03 12.737 40.002 34.312 1498.9509 18:18:08.31M 2015-11-11T18:17:51.600Z|I-OCEAN7-304-XXXX| 28.03 12.737 40.002 34.312 1498.9506 18:18:08.51M 2015-11-11T18:17:51.805Z|I-OCEAN7-304-XXXX| 28.03 12.737 40.002 34.312 1498.9510 18:18:08.70M 2015-11-11T18:17:52.010Z|I-OCEAN7-304-XXXX| 27.99 12.738 40.012 34.321 1498.9629 18:18:08.91M 2015-11-11T18:17:52.210Z|I-OCEAN7-304-XXXX| 27.93 12.738 40.012 34.321 1498.9626 18:18:09.12M 2015-11-11T18:17:52.415Z|I-OCEAN7-304-XXXX| 27.93 12.738 40.013 34.322 1498.9629 18:18:09.32M 2015-11-11T18:17:52.615Z|I-OCEAN7-304-XXXX| 27.91 12.737 40.013 34.322 1498.9622 18:18:09.52M 2015-11-11T18:17:52.820Z|I-OCEAN7-304-XXXX| 27.88 12.737 40.013 34.322 1498.9606 18:18:09.72M 2015-11-11T18:17:53.025Z|I-OCEAN7-304-XXXX| 27.88 12.737 40.013 34.323 1498.9603 18:18:09.92M 2015-11-11T18:17:53.220Z|I-OCEAN7-304-XXXX| 27.92 12.737 40.013 34.323 1498.9609 18:18:10.14M 2015-11-11T18:17:53.430Z|I-OCEAN7-304-XXXX| 27.92 12.736 40.014 34.324 1498.9608 18:18:10.33M 2015-11-11T18:17:53.630Z|I-OCEAN7-304-XXXX| 27.95 12.736 40.013 34.323 1498.9597 18:18:10.54M 2015-11-11T18:17:53.835Z|I-OCEAN7-304-XXXX| 27.95 12.736 40.012 34.323 1498.9590 18:18:10.73M 2015-11-11T18:17:54.055Z|I-OCEAN7-304-XXXX| 27.90 12.736 40.011 34.322 1498.9569 18:18:10.93M 2015-11-11T18:17:54.240Z|I-OCEAN7-304-XXXX| 27.89 12.736 40.012 34.322 1498.9581 18:18:11.17M 2015-11-11T18:17:54.440Z|I-OCEAN7-304-XXXX| 27.93 12.736 40.013 34.323 1498.9607 18:18:11.35M 2015-11-11T18:17:54.645Z|I-OCEAN7-304-XXXX| 27.97 12.737 40.014 34.324 1498.9620 18:18:11.55M 2015-11-11T18:17:54.850Z|I-OCEAN7-304-XXXX| 28.00 12.736 40.008 34.319 1498.9561 18:18:11.75M 2015-11-11T18:17:55.050Z|I-OCEAN7-304-XXXX| 28.01 12.736 40.008 34.318 1498.9547 18:18:11.95M 2015-11-11T18:17:55.255Z|I-OCEAN7-304-XXXX| 28.03 12.736 40.007 34.318 1498.9551 18:18:12.17M 2015-11-11T18:17:55.455Z|I-OCEAN7-304-XXXX| 28.03 12.737 40.006 34.317 1498.9553 18:18:12.37M 2015-11-11T18:17:55.660Z|I-OCEAN7-304-XXXX| 28.03 12.737 40.006 34.316 1498.9557 18:18:12.56M 2015-11-11T18:17:55.865Z|I-OCEAN7-304-XXXX| 28.07 12.738 40.005 34.314 1498.9563 18:18:12.76M 2015-11-11T18:17:56.065Z|I-OCEAN7-304-XXXX| 28.08 12.738 40.004 34.313 1498.9558 18:18:12.96M 2015-11-11T18:17:56.270Z|I-OCEAN7-304-XXXX| 28.11 12.738 40.004 34.313 1498.9578 18:18:13.18M 2015-11-11T18:17:56.475Z|I-OCEAN7-304-XXXX| 28.11 12.738 40.005 34.314 1498.9590 18:18:13.38M 2015-11-11T18:17:56.680Z|I-OCEAN7-304-XXXX| 28.11 12.738 40.006 34.314 1498.9596 18:18:13.58M 2015-11-11T18:17:56.880Z|I-OCEAN7-304-XXXX| 28.10 12.739 40.006 34.314 1498.9600 18:18:13.78M 2015-11-11T18:17:57.080Z|I-OCEAN7-304-XXXX| 28.10 12.739 40.007 34.315 1498.9611 18:18:14.00M 2015-11-11T18:17:57.285Z|I-OCEAN7-304-XXXX| 28.10 12.739 40.007 34.315 1498.9617 18:18:14.20M 2015-11-11T18:17:57.496Z|I-OCEAN7-304-XXXX| 28.10 12.738 40.008 34.316 1498.9617 18:18:14.39M 2015-11-11T18:17:57.690Z|I-OCEAN7-304-XXXX| 28.05 12.738 40.007 34.316 1498.9602 18:18:14.59M 2015-11-11T18:17:57.895Z|I-OCEAN7-304-XXXX| 28.05 12.738 40.011 34.320 1498.9645 18:18:14.79M 2015-11-11T18:17:58.100Z|I-OCEAN7-304-XXXX| 28.07 12.738 40.012 34.320 1498.9655 18:18:15.01M 2015-11-11T18:17:58.300Z|I-OCEAN7-304-XXXX| 28.03 12.738 40.014 34.322 1498.9656 18:18:15.21M 2015-11-11T18:17:58.520Z|I-OCEAN7-304-XXXX| 28.00 12.737 40.006 34.315 1498.9554 18:18:15.41M 2015-11-11T18:17:58.710Z|I-OCEAN7-304-XXXX| 27.96 12.737 40.005 34.315 1498.9536 18:18:15.63M 2015-11-11T18:17:58.910Z|I-OCEAN7-304-XXXX| 27.94 12.737 40.005 34.315 1498.9525 18:18:15.81M 2015-11-11T18:17:59.110Z|I-OCEAN7-304-XXXX| 27.87 12.737 40.005 34.315 1498.9503 18:18:16.03M 2015-11-11T18:17:59.320Z|I-OCEAN7-304-XXXX| 27.87 12.736 40.004 34.315 1498.9487 18:18:16.23M 2015-11-11T18:17:59.520Z|I-OCEAN7-304-XXXX| 27.83 12.739 40.003 34.311 1498.9542 18:18:16.43M 2015-11-11T18:17:59.725Z|I-OCEAN7-304-XXXX| 27.82 12.740 40.007 34.314 1498.9591 18:18:16.63M 2015-11-11T18:17:59.925Z|I-OCEAN7-304-XXXX| 27.77 12.740 40.007 34.313 1498.9597 18:18:16.82M