2015-11-11T18:16:00.140Z|I-OCEAN7-304-XXXX| 27.85 12.738 40.017 34.326 1498.9681 18:16:17.05M 2015-11-11T18:16:00.340Z|I-OCEAN7-304-XXXX| 27.88 12.738 40.017 34.325 1498.9686 18:16:17.25M 2015-11-11T18:16:00.545Z|I-OCEAN7-304-XXXX| 27.93 12.738 40.017 34.325 1498.9689 18:16:17.44M 2015-11-11T18:16:00.745Z|I-OCEAN7-304-XXXX| 27.98 12.738 40.017 34.325 1498.9702 18:16:17.64M 2015-11-11T18:16:00.950Z|I-OCEAN7-304-XXXX| 28.02 12.739 40.016 34.324 1498.9701 18:16:17.84M 2015-11-11T18:16:01.155Z|I-OCEAN7-304-XXXX| 28.04 12.738 40.016 34.324 1498.9705 18:16:18.06M 2015-11-11T18:16:01.355Z|I-OCEAN7-304-XXXX| 28.08 12.738 40.016 34.325 1498.9712 18:16:18.26M 2015-11-11T18:16:01.560Z|I-OCEAN7-304-XXXX| 28.08 12.739 40.018 34.326 1498.9730 18:16:18.46M 2015-11-11T18:16:01.765Z|I-OCEAN7-304-XXXX| 28.08 12.738 40.017 34.326 1498.9724 18:16:18.66M 2015-11-11T18:16:01.960Z|I-OCEAN7-304-XXXX| 28.11 12.738 40.017 34.326 1498.9727 18:16:18.86M 2015-11-11T18:16:02.170Z|I-OCEAN7-304-XXXX| 28.11 12.738 40.018 34.327 1498.9725 18:16:19.07M 2015-11-11T18:16:02.385Z|I-OCEAN7-304-XXXX| 28.18 12.737 40.019 34.328 1498.9740 18:16:19.28M 2015-11-11T18:16:02.575Z|I-OCEAN7-304-XXXX| 28.18 12.737 40.021 34.330 1498.9751 18:16:19.49M 2015-11-11T18:16:02.775Z|I-OCEAN7-304-XXXX| 28.19 12.739 40.018 34.325 1498.9756 18:16:19.67M 2015-11-11T18:16:02.980Z|I-OCEAN7-304-XXXX| 28.20 12.739 40.017 34.324 1498.9757 18:16:19.87M 2015-11-11T18:16:03.181Z|I-OCEAN7-304-XXXX| 28.22 12.739 40.016 34.323 1498.9752 18:16:20.09M 2015-11-11T18:16:03.385Z|I-OCEAN7-304-XXXX| 28.22 12.740 40.013 34.320 1498.9725 18:16:20.29M 2015-11-11T18:16:03.590Z|I-OCEAN7-304-XXXX| 28.22 12.740 40.013 34.319 1498.9727 18:16:20.49M 2015-11-11T18:16:03.795Z|I-OCEAN7-304-XXXX| 28.22 12.740 40.012 34.319 1498.9723 18:16:20.69M 2015-11-11T18:16:03.995Z|I-OCEAN7-304-XXXX| 28.22 12.740 40.012 34.318 1498.9727 18:16:20.89M 2015-11-11T18:16:04.195Z|I-OCEAN7-304-XXXX| 28.18 12.741 40.012 34.318 1498.9723 18:16:21.11M 2015-11-11T18:16:04.405Z|I-OCEAN7-304-XXXX| 28.18 12.740 40.006 34.312 1498.9652 18:16:21.30M 2015-11-11T18:16:04.605Z|I-OCEAN7-304-XXXX| 28.19 12.740 40.009 34.316 1498.9688 18:16:21.51M 2015-11-11T18:16:04.810Z|I-OCEAN7-304-XXXX| 28.17 12.740 40.010 34.317 1498.9696 18:16:21.71M 2015-11-11T18:16:05.010Z|I-OCEAN7-304-XXXX| 28.17 12.740 40.014 34.321 1498.9733 18:16:21.90M 2015-11-11T18:16:05.215Z|I-OCEAN7-304-XXXX| 28.13 12.739 40.014 34.321 1498.9709 18:16:22.12M 2015-11-11T18:16:05.415Z|I-OCEAN7-304-XXXX| 28.13 12.739 40.013 34.321 1498.9691 18:16:22.32M 2015-11-11T18:16:05.620Z|I-OCEAN7-304-XXXX| 28.09 12.739 40.012 34.321 1498.9673 18:16:22.52M 2015-11-11T18:16:05.825Z|I-OCEAN7-304-XXXX| 28.04 12.738 40.013 34.321 1498.9663 18:16:22.72M 2015-11-11T18:16:06.020Z|I-OCEAN7-304-XXXX| 28.01 12.738 40.019 34.328 1498.9730 18:16:22.92M 2015-11-11T18:16:06.230Z|I-OCEAN7-304-XXXX| 28.01 12.738 40.020 34.329 1498.9736 18:16:23.13M 2015-11-11T18:16:06.430Z|I-OCEAN7-304-XXXX| 27.96 12.738 40.021 34.329 1498.9729 18:16:23.34M 2015-11-11T18:16:06.635Z|I-OCEAN7-304-XXXX| 27.93 12.738 40.014 34.323 1498.9647 18:16:23.53M 2015-11-11T18:16:06.855Z|I-OCEAN7-304-XXXX| 27.93 12.738 40.013 34.322 1498.9630 18:16:23.73M 2015-11-11T18:16:07.040Z|I-OCEAN7-304-XXXX| 27.90 12.737 40.012 34.321 1498.9604 18:16:23.95M 2015-11-11T18:16:07.245Z|I-OCEAN7-304-XXXX| 27.89 12.737 40.011 34.320 1498.9587 18:16:24.15M 2015-11-11T18:16:07.445Z|I-OCEAN7-304-XXXX| 27.91 12.737 40.010 34.320 1498.9580 18:16:24.35M 2015-11-11T18:16:07.650Z|I-OCEAN7-304-XXXX| 27.85 12.737 40.009 34.319 1498.9561 18:16:24.55M 2015-11-11T18:16:07.855Z|I-OCEAN7-304-XXXX| 27.85 12.737 40.009 34.319 1498.9559 18:16:24.75M 2015-11-11T18:16:08.055Z|I-OCEAN7-304-XXXX| 27.83 12.737 40.009 34.319 1498.9552 18:16:24.95M 2015-11-11T18:16:08.260Z|I-OCEAN7-304-XXXX| 27.81 12.737 40.010 34.320 1498.9561 18:16:25.17M 2015-11-11T18:16:08.465Z|I-OCEAN7-304-XXXX| 27.81 12.737 40.010 34.320 1498.9568 18:16:25.37M 2015-11-11T18:16:08.665Z|I-OCEAN7-304-XXXX| 27.85 12.737 40.011 34.320 1498.9579 18:16:25.57M 2015-11-11T18:16:08.870Z|I-OCEAN7-304-XXXX| 27.87 12.737 40.011 34.321 1498.9585 18:16:25.77M 2015-11-11T18:16:09.070Z|I-OCEAN7-304-XXXX| 27.87 12.737 40.012 34.322 1498.9591 18:16:25.96M 2015-11-11T18:16:09.275Z|I-OCEAN7-304-XXXX| 27.93 12.737 40.013 34.323 1498.9614 18:16:26.18M 2015-11-11T18:16:09.480Z|I-OCEAN7-304-XXXX| 27.90 12.737 40.014 34.324 1498.9614 18:16:26.38M 2015-11-11T18:16:09.680Z|I-OCEAN7-304-XXXX| 27.92 12.736 40.015 34.325 1498.9626 18:16:26.58M 2015-11-11T18:16:09.885Z|I-OCEAN7-304-XXXX| 27.93 12.737 40.015 34.325 1498.9631 18:16:26.78M 2015-11-11T18:16:10.085Z|I-OCEAN7-304-XXXX| 27.93 12.737 40.016 34.325 1498.9640 18:16:27.00M 2015-11-11T18:16:10.290Z|I-OCEAN7-304-XXXX| 28.02 12.737 40.016 34.325 1498.9656 18:16:27.20M 2015-11-11T18:16:10.490Z|I-OCEAN7-304-XXXX| 28.01 12.737 40.016 34.326 1498.9664 18:16:27.39M 2015-11-11T18:16:10.695Z|I-OCEAN7-304-XXXX| 28.02 12.737 40.016 34.326 1498.9672 18:16:27.59M 2015-11-11T18:16:10.895Z|I-OCEAN7-304-XXXX| 28.03 12.737 40.016 34.325 1498.9675 18:16:27.79M 2015-11-11T18:16:11.100Z|I-OCEAN7-304-XXXX| 28.03 12.738 40.015 34.324 1498.9672 18:16:28.01M 2015-11-11T18:16:11.320Z|I-OCEAN7-304-XXXX| 28.03 12.738 40.015 34.324 1498.9672 18:16:28.21M 2015-11-11T18:16:11.505Z|I-OCEAN7-304-XXXX| 28.03 12.738 40.015 34.324 1498.9675 18:16:28.43M 2015-11-11T18:16:11.710Z|I-OCEAN7-304-XXXX| 28.03 12.738 40.015 34.324 1498.9679 18:16:28.61M 2015-11-11T18:16:11.915Z|I-OCEAN7-304-XXXX| 28.00 12.738 40.016 34.325 1498.9681 18:16:28.81M 2015-11-11T18:16:12.115Z|I-OCEAN7-304-XXXX| 28.06 12.738 40.017 34.325 1498.9698 18:16:29.03M 2015-11-11T18:16:12.321Z|I-OCEAN7-304-XXXX| 28.06 12.738 40.016 34.325 1498.9695 18:16:29.22M 2015-11-11T18:16:12.520Z|I-OCEAN7-304-XXXX| 28.08 12.738 40.008 34.316 1498.9607 18:16:29.43M 2015-11-11T18:16:12.725Z|I-OCEAN7-304-XXXX| 28.03 12.738 40.006 34.315 1498.9587 18:16:29.62M 2015-11-11T18:16:12.925Z|I-OCEAN7-304-XXXX| 28.03 12.738 40.006 34.314 1498.9584 18:16:29.82M 2015-11-11T18:16:13.131Z|I-OCEAN7-304-XXXX| 28.01 12.739 40.004 34.313 1498.9572 18:16:30.04M 2015-11-11T18:16:13.335Z|I-OCEAN7-304-XXXX| 27.93 12.739 40.003 34.312 1498.9553 18:16:30.24M 2015-11-11T18:16:13.541Z|I-OCEAN7-304-XXXX| 27.90 12.739 40.002 34.310 1498.9528 18:16:30.44M 2015-11-11T18:16:13.741Z|I-OCEAN7-304-XXXX| 27.87 12.738 40.000 34.309 1498.9493 18:16:30.64M 2015-11-11T18:16:13.945Z|I-OCEAN7-304-XXXX| 27.87 12.738 40.003 34.312 1498.9510 18:16:30.84M 2015-11-11T18:16:14.146Z|I-OCEAN7-304-XXXX| 27.85 12.737 40.001 34.311 1498.9479 18:16:31.06M 2015-11-11T18:16:14.350Z|I-OCEAN7-304-XXXX| 27.86 12.737 40.001 34.311 1498.9467 18:16:31.26M 2015-11-11T18:16:14.555Z|I-OCEAN7-304-XXXX| 27.90 12.737 40.000 34.311 1498.9468 18:16:31.46M 2015-11-11T18:16:14.755Z|I-OCEAN7-304-XXXX| 27.82 12.737 40.000 34.310 1498.9463 18:16:31.66M 2015-11-11T18:16:14.961Z|I-OCEAN7-304-XXXX| 27.83 12.737 40.000 34.310 1498.9460 18:16:31.85M 2015-11-11T18:16:15.161Z|I-OCEAN7-304-XXXX| 27.79 12.737 39.999 34.309 1498.9451 18:16:32.07M 2015-11-11T18:16:15.361Z|I-OCEAN7-304-XXXX| 27.77 12.738 39.998 34.308 1498.9441 18:16:32.27M 2015-11-11T18:16:15.566Z|I-OCEAN7-304-XXXX| 27.77 12.737 40.004 34.314 1498.9502 18:16:32.47M 2015-11-11T18:16:15.786Z|I-OCEAN7-304-XXXX| 27.77 12.737 40.005 34.315 1498.9509 18:16:32.67M 2015-11-11T18:16:15.971Z|I-OCEAN7-304-XXXX| 27.77 12.737 40.005 34.315 1498.9502 18:16:32.88M 2015-11-11T18:16:16.176Z|I-OCEAN7-304-XXXX| 27.76 12.736 40.005 34.315 1498.9487 18:16:33.08M 2015-11-11T18:16:16.381Z|I-OCEAN7-304-XXXX| 27.81 12.736 40.007 34.318 1498.9507 18:16:33.29M 2015-11-11T18:16:16.581Z|I-OCEAN7-304-XXXX| 27.85 12.736 40.007 34.318 1498.9510 18:16:33.49M 2015-11-11T18:16:16.786Z|I-OCEAN7-304-XXXX| 27.85 12.736 40.007 34.318 1498.9508 18:16:33.68M 2015-11-11T18:16:16.991Z|I-OCEAN7-304-XXXX| 27.87 12.736 40.013 34.324 1498.9584 18:16:33.88M 2015-11-11T18:16:17.191Z|I-OCEAN7-304-XXXX| 27.89 12.736 40.009 34.320 1498.9552 18:16:34.10M 2015-11-11T18:16:17.396Z|I-OCEAN7-304-XXXX| 27.90 12.736 40.009 34.319 1498.9552 18:16:34.30M 2015-11-11T18:16:17.596Z|I-OCEAN7-304-XXXX| 27.90 12.736 40.010 34.320 1498.9556 18:16:34.50M 2015-11-11T18:16:17.801Z|I-OCEAN7-304-XXXX| 27.93 12.736 40.011 34.321 1498.9559 18:16:34.70M 2015-11-11T18:16:18.006Z|I-OCEAN7-304-XXXX| 27.97 12.736 40.008 34.320 1498.9539 18:16:34.90M 2015-11-11T18:16:18.206Z|I-OCEAN7-304-XXXX| 28.03 12.735 40.007 34.319 1498.9537 18:16:35.11M 2015-11-11T18:16:18.411Z|I-OCEAN7-304-XXXX| 28.03 12.735 40.007 34.318 1498.9530 18:16:35.31M 2015-11-11T18:16:18.611Z|I-OCEAN7-304-XXXX| 28.05 12.735 40.008 34.320 1498.9539 18:16:35.51M 2015-11-11T18:16:18.816Z|I-OCEAN7-304-XXXX| 28.08 12.735 40.010 34.321 1498.9570 18:16:35.71M 2015-11-11T18:16:19.021Z|I-OCEAN7-304-XXXX| 28.16 12.735 40.010 34.322 1498.9586 18:16:35.91M 2015-11-11T18:16:19.221Z|I-OCEAN7-304-XXXX| 28.16 12.735 40.010 34.321 1498.9592 18:16:36.13M 2015-11-11T18:16:19.426Z|I-OCEAN7-304-XXXX| 28.16 12.736 40.010 34.321 1498.9594 18:16:36.33M 2015-11-11T18:16:19.631Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.012 34.322 1498.9625 18:16:36.53M 2015-11-11T18:16:19.831Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.012 34.322 1498.9636 18:16:36.73M 2015-11-11T18:16:20.031Z|I-OCEAN7-304-XXXX| 28.21 12.737 40.012 34.322 1498.9639 18:16:36.92M 2015-11-11T18:16:20.256Z|I-OCEAN7-304-XXXX| 28.21 12.737 40.012 34.322 1498.9644 18:16:37.14M 2015-11-11T18:16:20.441Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.012 34.322 1498.9646 18:16:37.36M 2015-11-11T18:16:20.646Z|I-OCEAN7-304-XXXX| 28.23 12.737 40.011 34.321 1498.9646 18:16:37.54M 2015-11-11T18:16:20.846Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.011 34.320 1498.9646 18:16:37.74M 2015-11-11T18:16:21.051Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.011 34.320 1498.9645 18:16:37.94M 2015-11-11T18:16:21.251Z|I-OCEAN7-304-XXXX| 28.23 12.737 40.010 34.320 1498.9631 18:16:38.16M 2015-11-11T18:16:21.456Z|I-OCEAN7-304-XXXX| 28.23 12.737 40.009 34.319 1498.9622 18:16:38.36M 2015-11-11T18:16:21.656Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.008 34.318 1498.9611 18:16:38.56M 2015-11-11T18:16:21.861Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.007 34.317 1498.9594 18:16:38.76M 2015-11-11T18:16:22.066Z|I-OCEAN7-304-XXXX| 28.19 12.737 40.006 34.316 1498.9579 18:16:38.96M 2015-11-11T18:16:22.266Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.006 34.316 1498.9579 18:16:39.18M 2015-11-11T18:16:22.476Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.007 34.317 1498.9583 18:16:39.37M 2015-11-11T18:16:22.676Z|I-OCEAN7-304-XXXX| 28.19 12.736 40.018 34.328 1498.9694 18:16:39.58M 2015-11-11T18:16:22.876Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.014 34.324 1498.9646 18:16:39.77M 2015-11-11T18:16:23.081Z|I-OCEAN7-304-XXXX| 28.11 12.736 40.012 34.323 1498.9618 18:16:39.97M 2015-11-11T18:16:23.286Z|I-OCEAN7-304-XXXX| 28.12 12.736 40.012 34.322 1498.9607 18:16:40.19M 2015-11-11T18:16:23.486Z|I-OCEAN7-304-XXXX| 28.09 12.736 40.011 34.322 1498.9594 18:16:40.39M 2015-11-11T18:16:23.686Z|I-OCEAN7-304-XXXX| 28.04 12.736 40.010 34.321 1498.9573 18:16:40.59M 2015-11-11T18:16:23.891Z|I-OCEAN7-304-XXXX| 28.04 12.736 40.015 34.326 1498.9628 18:16:40.79M 2015-11-11T18:16:24.096Z|I-OCEAN7-304-XXXX| 28.01 12.736 40.016 34.327 1498.9642 18:16:41.01M 2015-11-11T18:16:24.301Z|I-OCEAN7-304-XXXX| 28.00 12.736 40.017 34.327 1498.9653 18:16:41.21M 2015-11-11T18:16:24.501Z|I-OCEAN7-304-XXXX| 27.96 12.736 40.017 34.328 1498.9651 18:16:41.41M 2015-11-11T18:16:24.721Z|I-OCEAN7-304-XXXX| 27.90 12.736 40.017 34.328 1498.9642 18:16:41.60M 2015-11-11T18:16:24.906Z|I-OCEAN7-304-XXXX| 27.87 12.736 40.017 34.327 1498.9625 18:16:41.82M 2015-11-11T18:16:25.111Z|I-OCEAN7-304-XXXX| 27.83 12.736 40.017 34.327 1498.9624 18:16:42.02M 2015-11-11T18:16:25.311Z|I-OCEAN7-304-XXXX| 27.81 12.736 40.017 34.327 1498.9631 18:16:42.22M 2015-11-11T18:16:25.516Z|I-OCEAN7-304-XXXX| 27.80 12.736 40.018 34.328 1498.9641 18:16:42.42M 2015-11-11T18:16:25.721Z|I-OCEAN7-304-XXXX| 27.71 12.736 40.018 34.328 1498.9628 18:16:42.62M 2015-11-11T18:16:25.921Z|I-OCEAN7-304-XXXX| 27.71 12.736 40.017 34.327 1498.9615 18:16:42.82M 2015-11-11T18:16:26.126Z|I-OCEAN7-304-XXXX| 27.65 12.736 40.017 34.327 1498.9609 18:16:43.04M 2015-11-11T18:16:26.331Z|I-OCEAN7-304-XXXX| 27.64 12.737 40.009 34.319 1498.9517 18:16:43.24M 2015-11-11T18:16:26.531Z|I-OCEAN7-304-XXXX| 27.66 12.737 40.008 34.318 1498.9515 18:16:43.44M 2015-11-11T18:16:26.736Z|I-OCEAN7-304-XXXX| 27.61 12.737 40.008 34.318 1498.9506 18:16:43.63M 2015-11-11T18:16:26.937Z|I-OCEAN7-304-XXXX| 27.61 12.737 40.008 34.318 1498.9506 18:16:43.83M 2015-11-11T18:16:27.141Z|I-OCEAN7-304-XXXX| 27.64 12.737 40.007 34.317 1498.9500 18:16:44.05M 2015-11-11T18:16:27.341Z|I-OCEAN7-304-XXXX| 27.64 12.737 40.007 34.317 1498.9497 18:16:44.25M 2015-11-11T18:16:27.550Z|I-OCEAN7-304-XXXX| 27.67 12.737 40.006 34.316 1498.9497 18:16:44.45M 2015-11-11T18:16:27.751Z|I-OCEAN7-304-XXXX| 27.70 12.737 40.005 34.316 1498.9493 18:16:44.65M 2015-11-11T18:16:27.951Z|I-OCEAN7-304-XXXX| 27.72 12.737 40.012 34.321 1498.9568 18:16:44.85M 2015-11-11T18:16:28.156Z|I-OCEAN7-304-XXXX| 27.73 12.737 40.012 34.322 1498.9565 18:16:45.06M 2015-11-11T18:16:28.361Z|I-OCEAN7-304-XXXX| 27.81 12.737 40.012 34.322 1498.9580 18:16:45.27M 2015-11-11T18:16:28.561Z|I-OCEAN7-304-XXXX| 27.83 12.736 40.012 34.323 1498.9576 18:16:45.46M 2015-11-11T18:16:28.766Z|I-OCEAN7-304-XXXX| 27.84 12.736 40.005 34.316 1498.9495 18:16:45.66M 2015-11-11T18:16:28.971Z|I-OCEAN7-304-XXXX| 27.92 12.736 40.004 34.314 1498.9489 18:16:45.86M 2015-11-11T18:16:29.191Z|I-OCEAN7-304-XXXX| 27.97 12.736 40.003 34.314 1498.9490 18:16:46.08M 2015-11-11T18:16:29.371Z|I-OCEAN7-304-XXXX| 27.98 12.736 40.003 34.313 1498.9489 18:16:46.30M 2015-11-11T18:16:29.577Z|I-OCEAN7-304-XXXX| 28.02 12.736 40.002 34.313 1498.9489 18:16:46.48M 2015-11-11T18:16:29.781Z|I-OCEAN7-304-XXXX| 28.07 12.736 40.002 34.312 1498.9496 18:16:46.68M 2015-11-11T18:16:29.986Z|I-OCEAN7-304-XXXX| 28.10 12.736 40.008 34.319 1498.9576 18:16:46.88M 2015-11-11T18:16:30.186Z|I-OCEAN7-304-XXXX| 28.14 12.736 40.006 34.317 1498.9562 18:16:47.10M 2015-11-11T18:16:30.391Z|I-OCEAN7-304-XXXX| 28.15 12.736 40.005 34.316 1498.9550 18:16:47.30M 2015-11-11T18:16:30.591Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.006 34.317 1498.9567 18:16:47.49M 2015-11-11T18:16:30.796Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.007 34.318 1498.9574 18:16:47.69M 2015-11-11T18:16:31.001Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.008 34.319 1498.9585 18:16:47.89M 2015-11-11T18:16:31.201Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.009 34.319 1498.9611 18:16:48.11M 2015-11-11T18:16:31.406Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.009 34.320 1498.9611 18:16:48.31M 2015-11-11T18:16:31.611Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.011 34.321 1498.9617 18:16:48.51M 2015-11-11T18:16:31.811Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.008 34.319 1498.9594 18:16:48.71M 2015-11-11T18:16:32.011Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.008 34.319 1498.9592 18:16:48.91M 2015-11-11T18:16:32.216Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.008 34.319 1498.9581 18:16:49.13M 2015-11-11T18:16:32.421Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.008 34.319 1498.9570 18:16:49.33M 2015-11-11T18:16:32.626Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.008 34.319 1498.9569 18:16:49.52M 2015-11-11T18:16:32.826Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.009 34.320 1498.9575 18:16:49.72M 2015-11-11T18:16:33.026Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.009 34.321 1498.9569 18:16:49.92M 2015-11-11T18:16:33.231Z|I-OCEAN7-304-XXXX| 28.15 12.734 40.009 34.321 1498.9556 18:16:50.14M 2015-11-11T18:16:33.436Z|I-OCEAN7-304-XXXX| 28.13 12.734 40.010 34.322 1498.9559 18:16:50.34M 2015-11-11T18:16:33.656Z|I-OCEAN7-304-XXXX| 28.13 12.734 40.011 34.323 1498.9570 18:16:50.54M 2015-11-11T18:16:33.841Z|I-OCEAN7-304-XXXX| 28.10 12.735 40.013 34.325 1498.9587 18:16:50.76M 2015-11-11T18:16:34.046Z|I-OCEAN7-304-XXXX| 28.08 12.735 40.014 34.325 1498.9601 18:16:50.94M 2015-11-11T18:16:34.246Z|I-OCEAN7-304-XXXX| 28.03 12.735 40.013 34.325 1498.9586 18:16:51.16M 2015-11-11T18:16:34.451Z|I-OCEAN7-304-XXXX| 28.01 12.735 40.013 34.324 1498.9581 18:16:51.35M 2015-11-11T18:16:34.651Z|I-OCEAN7-304-XXXX| 27.98 12.735 40.013 34.325 1498.9580 18:16:51.55M 2015-11-11T18:16:34.856Z|I-OCEAN7-304-XXXX| 27.98 12.735 40.002 34.314 1498.9454 18:16:51.75M 2015-11-11T18:16:35.056Z|I-OCEAN7-304-XXXX| 27.94 12.735 40.002 34.314 1498.9453 18:16:51.95M 2015-11-11T18:16:35.262Z|I-OCEAN7-304-XXXX| 27.94 12.735 40.002 34.314 1498.9449 18:16:52.17M 2015-11-11T18:16:35.466Z|I-OCEAN7-304-XXXX| 27.94 12.735 40.002 34.314 1498.9451 18:16:52.37M 2015-11-11T18:16:35.671Z|I-OCEAN7-304-XXXX| 27.93 12.735 40.007 34.319 1498.9514 18:16:52.57M 2015-11-11T18:16:35.871Z|I-OCEAN7-304-XXXX| 27.90 12.735 40.006 34.317 1498.9496 18:16:52.77M 2015-11-11T18:16:36.071Z|I-OCEAN7-304-XXXX| 27.84 12.736 40.006 34.317 1498.9487 18:16:52.97M 2015-11-11T18:16:36.291Z|I-OCEAN7-304-XXXX| 27.84 12.736 40.006 34.317 1498.9492 18:16:53.18M 2015-11-11T18:16:36.481Z|I-OCEAN7-304-XXXX| 27.81 12.736 40.007 34.318 1498.9497 18:16:53.39M 2015-11-11T18:16:36.682Z|I-OCEAN7-304-XXXX| 27.81 12.735 40.007 34.319 1498.9502 18:16:53.58M 2015-11-11T18:16:36.887Z|I-OCEAN7-304-XXXX| 27.79 12.735 40.008 34.319 1498.9495 18:16:53.78M 2015-11-11T18:16:37.087Z|I-OCEAN7-304-XXXX| 27.80 12.735 40.008 34.320 1498.9502 18:16:54.00M 2015-11-11T18:16:37.292Z|I-OCEAN7-304-XXXX| 27.80 12.735 40.008 34.320 1498.9504 18:16:54.20M 2015-11-11T18:16:37.497Z|I-OCEAN7-304-XXXX| 27.81 12.735 40.008 34.320 1498.9500 18:16:54.40M 2015-11-11T18:16:37.697Z|I-OCEAN7-304-XXXX| 27.81 12.735 40.007 34.319 1498.9491 18:16:54.60M 2015-11-11T18:16:37.901Z|I-OCEAN7-304-XXXX| 27.81 12.738 40.006 34.316 1498.9537 18:16:54.80M 2015-11-11T18:16:38.122Z|I-OCEAN7-304-XXXX| 27.80 12.737 40.004 34.314 1498.9502 18:16:55.01M 2015-11-11T18:16:38.307Z|I-OCEAN7-304-XXXX| 27.83 12.737 40.006 34.317 1498.9519 18:16:55.23M 2015-11-11T18:16:38.512Z|I-OCEAN7-304-XXXX| 27.85 12.736 40.006 34.317 1498.9517 18:16:55.41M 2015-11-11T18:16:38.716Z|I-OCEAN7-304-XXXX| 27.87 12.736 40.015 34.326 1498.9612 18:16:55.61M 2015-11-11T18:16:38.917Z|I-OCEAN7-304-XXXX| 27.90 12.736 40.012 34.323 1498.9579 18:16:55.81M 2015-11-11T18:16:39.121Z|I-OCEAN7-304-XXXX| 27.94 12.735 40.012 34.323 1498.9562 18:16:56.03M 2015-11-11T18:16:39.322Z|I-OCEAN7-304-XXXX| 27.95 12.735 40.010 34.322 1498.9536 18:16:56.23M 2015-11-11T18:16:39.522Z|I-OCEAN7-304-XXXX| 28.02 12.734 40.010 34.322 1498.9531 18:16:56.43M 2015-11-11T18:16:39.727Z|I-OCEAN7-304-XXXX| 28.02 12.734 40.011 34.323 1498.9539 18:16:56.63M 2015-11-11T18:16:39.932Z|I-OCEAN7-304-XXXX| 28.04 12.734 40.011 34.323 1498.9542 18:16:56.83M 2015-11-11T18:16:40.132Z|I-OCEAN7-304-XXXX| 28.05 12.734 40.011 34.323 1498.9541 18:16:57.05M 2015-11-11T18:16:40.337Z|I-OCEAN7-304-XXXX| 28.08 12.734 40.010 34.323 1498.9539 18:16:57.24M 2015-11-11T18:16:40.542Z|I-OCEAN7-304-XXXX| 28.08 12.734 40.010 34.323 1498.9532 18:16:57.44M 2015-11-11T18:16:40.747Z|I-OCEAN7-304-XXXX| 28.08 12.734 40.010 34.322 1498.9526 18:16:57.64M 2015-11-11T18:16:40.947Z|I-OCEAN7-304-XXXX| 28.09 12.734 40.008 34.321 1498.9513 18:16:57.84M 2015-11-11T18:16:41.152Z|I-OCEAN7-304-XXXX| 28.14 12.734 40.008 34.321 1498.9521 18:16:58.06M 2015-11-11T18:16:41.352Z|I-OCEAN7-304-XXXX| 28.17 12.734 40.008 34.321 1498.9523 18:16:58.26M 2015-11-11T18:16:41.557Z|I-OCEAN7-304-XXXX| 28.21 12.734 40.009 34.321 1498.9534 18:16:58.46M 2015-11-11T18:16:41.757Z|I-OCEAN7-304-XXXX| 28.21 12.733 40.010 34.323 1498.9546 18:16:58.66M 2015-11-11T18:16:41.962Z|I-OCEAN7-304-XXXX| 28.21 12.733 40.011 34.324 1498.9553 18:16:58.86M 2015-11-11T18:16:42.162Z|I-OCEAN7-304-XXXX| 28.21 12.734 40.011 34.323 1498.9559 18:16:59.08M 2015-11-11T18:16:42.374Z|I-OCEAN7-304-XXXX| 28.20 12.734 40.011 34.323 1498.9567 18:16:59.27M 2015-11-11T18:16:42.587Z|I-OCEAN7-304-XXXX| 28.18 12.734 40.010 34.322 1498.9554 18:16:59.47M 2015-11-11T18:16:42.777Z|I-OCEAN7-304-XXXX| 28.12 12.734 40.009 34.321 1498.9537 18:16:59.69M 2015-11-11T18:16:42.977Z|I-OCEAN7-304-XXXX| 28.10 12.734 40.009 34.321 1498.9540 18:16:59.87M 2015-11-11T18:16:43.177Z|I-OCEAN7-304-XXXX| 28.06 12.735 40.009 34.321 1498.9537 18:17:00.09M 2015-11-11T18:16:43.382Z|I-OCEAN7-304-XXXX| 28.01 12.735 40.008 34.320 1498.9528 18:17:00.29M 2015-11-11T18:16:43.587Z|I-OCEAN7-304-XXXX| 28.01 12.735 40.007 34.319 1498.9508 18:17:00.49M 2015-11-11T18:16:43.787Z|I-OCEAN7-304-XXXX| 27.97 12.734 40.007 34.319 1498.9493 18:17:00.69M 2015-11-11T18:16:43.992Z|I-OCEAN7-304-XXXX| 27.93 12.734 40.006 34.319 1498.9484 18:17:00.89M 2015-11-11T18:16:44.197Z|I-OCEAN7-304-XXXX| 27.90 12.735 40.006 34.319 1498.9482 18:17:01.11M 2015-11-11T18:16:44.402Z|I-OCEAN7-304-XXXX| 27.89 12.735 40.007 34.319 1498.9493 18:17:01.31M 2015-11-11T18:16:44.602Z|I-OCEAN7-304-XXXX| 27.85 12.735 40.005 34.317 1498.9468 18:17:01.51M 2015-11-11T18:16:44.807Z|I-OCEAN7-304-XXXX| 27.81 12.735 40.006 34.318 1498.9471 18:17:01.70M 2015-11-11T18:16:45.007Z|I-OCEAN7-304-XXXX| 27.73 12.735 40.007 34.318 1498.9464 18:17:01.90M 2015-11-11T18:16:45.212Z|I-OCEAN7-304-XXXX| 27.68 12.735 40.007 34.320 1498.9458 18:17:02.12M 2015-11-11T18:16:45.431Z|I-OCEAN7-304-XXXX| 27.64 12.735 40.007 34.319 1498.9449 18:17:02.32M 2015-11-11T18:16:45.617Z|I-OCEAN7-304-XXXX| 27.58 12.734 40.006 34.319 1498.9431 18:17:02.52M 2015-11-11T18:16:45.822Z|I-OCEAN7-304-XXXX| 27.60 12.734 40.005 34.318 1498.9414 18:17:02.72M 2015-11-11T18:16:46.022Z|I-OCEAN7-304-XXXX| 27.54 12.734 40.004 34.317 1498.9386 18:17:02.92M 2015-11-11T18:16:46.227Z|I-OCEAN7-304-XXXX| 27.54 12.734 40.010 34.323 1498.9454 18:17:03.13M 2015-11-11T18:16:46.427Z|I-OCEAN7-304-XXXX| 27.55 12.734 40.010 34.322 1498.9465 18:17:03.33M 2015-11-11T18:16:46.632Z|I-OCEAN7-304-XXXX| 27.56 12.735 40.010 34.322 1498.9479 18:17:03.53M 2015-11-11T18:16:46.837Z|I-OCEAN7-304-XXXX| 27.59 12.735 40.011 34.322 1498.9497 18:17:03.73M 2015-11-11T18:16:47.057Z|I-OCEAN7-304-XXXX| 27.59 12.735 40.011 34.322 1498.9498 18:17:03.93M 2015-11-11T18:16:47.242Z|I-OCEAN7-304-XXXX| 27.61 12.736 40.012 34.323 1498.9519 18:17:04.17M 2015-11-11T18:16:47.447Z|I-OCEAN7-304-XXXX| 27.67 12.736 40.014 34.324 1498.9556 18:17:04.35M 2015-11-11T18:16:47.647Z|I-OCEAN7-304-XXXX| 27.74 12.736 40.011 34.321 1498.9535 18:17:04.55M 2015-11-11T18:16:47.852Z|I-OCEAN7-304-XXXX| 27.73 12.736 40.011 34.321 1498.9540 18:17:04.75M 2015-11-11T18:16:48.052Z|I-OCEAN7-304-XXXX| 27.80 12.736 40.010 34.321 1498.9546 18:17:04.95M 2015-11-11T18:16:48.257Z|I-OCEAN7-304-XXXX| 27.85 12.736 40.010 34.321 1498.9557 18:17:05.16M 2015-11-11T18:16:48.462Z|I-OCEAN7-304-XXXX| 27.91 12.736 40.011 34.321 1498.9563 18:17:05.36M 2015-11-11T18:16:48.662Z|I-OCEAN7-304-XXXX| 27.95 12.736 40.011 34.322 1498.9569 18:17:05.56M 2015-11-11T18:16:48.867Z|I-OCEAN7-304-XXXX| 28.03 12.736 40.011 34.322 1498.9589 18:17:05.76M 2015-11-11T18:16:49.067Z|I-OCEAN7-304-XXXX| 28.08 12.736 40.011 34.322 1498.9601 18:17:05.96M 2015-11-11T18:16:49.272Z|I-OCEAN7-304-XXXX| 28.14 12.736 40.012 34.323 1498.9617 18:17:06.18M 2015-11-11T18:16:49.472Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.012 34.323 1498.9625 18:17:06.38M 2015-11-11T18:16:49.677Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.012 34.323 1498.9634 18:17:06.58M 2015-11-11T18:16:49.882Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.006 34.317 1498.9568 18:17:06.78M 2015-11-11T18:16:50.082Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.006 34.317 1498.9578 18:17:07.00M 2015-11-11T18:16:50.287Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.007 34.318 1498.9592 18:17:07.20M 2015-11-11T18:16:50.487Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.008 34.319 1498.9600 18:17:07.39M 2015-11-11T18:16:50.692Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.009 34.320 1498.9609 18:17:07.59M 2015-11-11T18:16:50.897Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.010 34.321 1498.9615 18:17:07.79M 2015-11-11T18:16:51.097Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.019 34.329 1498.9724 18:17:08.01M 2015-11-11T18:16:51.302Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.020 34.331 1498.9750 18:17:08.21M 2015-11-11T18:16:51.517Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.023 34.332 1498.9788 18:17:08.41M 2015-11-11T18:16:51.702Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.022 34.332 1498.9791 18:17:08.62M 2015-11-11T18:16:51.912Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.022 34.331 1498.9788 18:17:08.80M 2015-11-11T18:16:52.112Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.013 34.323 1498.9680 18:17:09.03M 2015-11-11T18:16:52.317Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.013 34.323 1498.9672 18:17:09.22M 2015-11-11T18:16:52.522Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.012 34.322 1498.9653 18:17:09.42M 2015-11-11T18:16:52.722Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.011 34.321 1498.9641 18:17:09.62M 2015-11-11T18:16:52.927Z|I-OCEAN7-304-XXXX| 28.21 12.737 40.010 34.320 1498.9622 18:17:09.82M 2015-11-11T18:16:53.127Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.010 34.320 1498.9606 18:17:10.04M 2015-11-11T18:16:53.332Z|I-OCEAN7-304-XXXX| 28.10 12.736 40.009 34.319 1498.9590 18:17:10.24M 2015-11-11T18:16:53.537Z|I-OCEAN7-304-XXXX| 28.02 12.736 40.009 34.319 1498.9565 18:17:10.44M 2015-11-11T18:16:53.737Z|I-OCEAN7-304-XXXX| 27.93 12.736 40.009 34.320 1498.9556 18:17:10.64M 2015-11-11T18:16:53.942Z|I-OCEAN7-304-XXXX| 27.92 12.736 40.010 34.320 1498.9563 18:17:10.83M 2015-11-11T18:16:54.142Z|I-OCEAN7-304-XXXX| 27.87 12.736 40.011 34.321 1498.9567 18:17:11.06M 2015-11-11T18:16:54.347Z|I-OCEAN7-304-XXXX| 27.82 12.736 40.011 34.321 1498.9563 18:17:11.25M 2015-11-11T18:16:54.552Z|I-OCEAN7-304-XXXX| 27.80 12.736 40.007 34.317 1498.9515 18:17:11.45M 2015-11-11T18:16:54.752Z|I-OCEAN7-304-XXXX| 27.75 12.736 40.006 34.317 1498.9501 18:17:11.65M 2015-11-11T18:16:54.952Z|I-OCEAN7-304-XXXX| 27.70 12.737 40.005 34.316 1498.9484 18:17:11.85M 2015-11-11T18:16:55.162Z|I-OCEAN7-304-XXXX| 27.70 12.737 40.004 34.314 1498.9474 18:17:12.07M 2015-11-11T18:16:55.362Z|I-OCEAN7-304-XXXX| 27.68 12.737 40.006 34.316 1498.9491 18:17:12.27M 2015-11-11T18:16:55.567Z|I-OCEAN7-304-XXXX| 27.62 12.737 40.007 34.317 1498.9491 18:17:12.47M 2015-11-11T18:16:55.762Z|I-OCEAN7-304-XXXX| 27.61 12.737 40.006 34.316 1498.9479 18:17:12.67M 2015-11-11T18:16:55.987Z|I-OCEAN7-304-XXXX| 27.61 12.737 40.005 34.316 1498.9471 18:17:12.86M 2015-11-11T18:16:56.172Z|I-OCEAN7-304-XXXX| 27.61 12.737 40.005 34.316 1498.9475 18:17:13.10M 2015-11-11T18:16:56.377Z|I-OCEAN7-304-XXXX| 27.63 12.737 40.005 34.316 1498.9475 18:17:13.28M 2015-11-11T18:16:56.577Z|I-OCEAN7-304-XXXX| 27.62 12.737 40.005 34.316 1498.9470 18:17:13.48M 2015-11-11T18:16:56.782Z|I-OCEAN7-304-XXXX| 27.62 12.736 40.005 34.315 1498.9457 18:17:13.68M 2015-11-11T18:16:56.987Z|I-OCEAN7-304-XXXX| 27.67 12.736 40.004 34.315 1498.9457 18:17:13.88M 2015-11-11T18:16:57.192Z|I-OCEAN7-304-XXXX| 27.67 12.736 40.011 34.321 1498.9532 18:17:14.10M 2015-11-11T18:16:57.392Z|I-OCEAN7-304-XXXX| 27.70 12.736 40.012 34.323 1498.9542 18:17:14.30M 2015-11-11T18:16:57.592Z|I-OCEAN7-304-XXXX| 27.74 12.736 40.013 34.324 1498.9559 18:17:14.50M 2015-11-11T18:16:57.797Z|I-OCEAN7-304-XXXX| 27.75 12.736 40.014 34.325 1498.9565 18:17:14.70M 2015-11-11T18:16:58.002Z|I-OCEAN7-304-XXXX| 27.78 12.736 40.013 34.324 1498.9561 18:17:14.90M 2015-11-11T18:16:58.202Z|I-OCEAN7-304-XXXX| 27.84 12.735 40.012 34.323 1498.9557 18:17:15.12M 2015-11-11T18:16:58.407Z|I-OCEAN7-304-XXXX| 27.84 12.736 40.012 34.323 1498.9558 18:17:15.31M 2015-11-11T18:16:58.612Z|I-OCEAN7-304-XXXX| 27.89 12.736 40.011 34.322 1498.9564 18:17:15.51M 2015-11-11T18:16:58.812Z|I-OCEAN7-304-XXXX| 27.92 12.736 40.015 34.326 1498.9606 18:17:15.71M 2015-11-11T18:16:59.017Z|I-OCEAN7-304-XXXX| 27.96 12.736 40.015 34.326 1498.9620 18:17:15.91M 2015-11-11T18:16:59.217Z|I-OCEAN7-304-XXXX| 27.95 12.736 40.016 34.326 1498.9635 18:17:16.13M 2015-11-11T18:16:59.422Z|I-OCEAN7-304-XXXX| 27.95 12.736 40.016 34.326 1498.9640 18:17:16.33M 2015-11-11T18:16:59.627Z|I-OCEAN7-304-XXXX| 27.95 12.736 40.009 34.320 1498.9561 18:17:16.53M 2015-11-11T18:16:59.827Z|I-OCEAN7-304-XXXX| 27.99 12.736 40.008 34.318 1498.9554 18:17:16.73M