2015-11-11T18:15:00.043Z|I-OCEAN7-304-XXXX| 27.97 12.739 40.020 34.327 1498.9761 18:15:16.95M 2015-11-11T18:15:00.242Z|I-OCEAN7-304-XXXX| 27.95 12.739 40.021 34.328 1498.9769 18:15:17.15M 2015-11-11T18:15:00.447Z|I-OCEAN7-304-XXXX| 27.92 12.740 40.022 34.328 1498.9779 18:15:17.35M 2015-11-11T18:15:00.647Z|I-OCEAN7-304-XXXX| 27.91 12.740 40.023 34.329 1498.9794 18:15:17.55M 2015-11-11T18:15:00.853Z|I-OCEAN7-304-XXXX| 27.91 12.741 40.024 34.329 1498.9816 18:15:17.75M 2015-11-11T18:15:01.057Z|I-OCEAN7-304-XXXX| 27.86 12.741 40.024 34.330 1498.9824 18:15:17.95M 2015-11-11T18:15:01.257Z|I-OCEAN7-304-XXXX| 27.86 12.741 40.025 34.331 1498.9822 18:15:18.16M 2015-11-11T18:15:01.462Z|I-OCEAN7-304-XXXX| 27.87 12.741 40.025 34.331 1498.9832 18:15:18.36M 2015-11-11T18:15:01.667Z|I-OCEAN7-304-XXXX| 27.90 12.741 40.025 34.331 1498.9840 18:15:18.56M 2015-11-11T18:15:01.867Z|I-OCEAN7-304-XXXX| 27.87 12.741 40.026 34.331 1498.9834 18:15:18.76M 2015-11-11T18:15:02.075Z|I-OCEAN7-304-XXXX| 27.83 12.740 40.026 34.332 1498.9827 18:15:18.96M 2015-11-11T18:15:02.272Z|I-OCEAN7-304-XXXX| 27.83 12.741 40.027 34.332 1498.9835 18:15:19.18M 2015-11-11T18:15:02.478Z|I-OCEAN7-304-XXXX| 27.83 12.740 40.024 34.330 1498.9810 18:15:19.38M 2015-11-11T18:15:02.682Z|I-OCEAN7-304-XXXX| 27.83 12.740 40.024 34.330 1498.9801 18:15:19.58M 2015-11-11T18:15:02.883Z|I-OCEAN7-304-XXXX| 27.82 12.740 40.024 34.331 1498.9810 18:15:19.78M 2015-11-11T18:15:03.087Z|I-OCEAN7-304-XXXX| 27.82 12.740 40.025 34.331 1498.9812 18:15:19.98M 2015-11-11T18:15:03.287Z|I-OCEAN7-304-XXXX| 27.83 12.740 40.025 34.331 1498.9814 18:15:20.19M 2015-11-11T18:15:03.493Z|I-OCEAN7-304-XXXX| 27.83 12.740 40.024 34.331 1498.9797 18:15:20.39M 2015-11-11T18:15:03.697Z|I-OCEAN7-304-XXXX| 27.83 12.740 40.024 34.331 1498.9789 18:15:20.59M 2015-11-11T18:15:03.898Z|I-OCEAN7-304-XXXX| 27.87 12.739 40.024 34.331 1498.9789 18:15:20.79M 2015-11-11T18:15:04.098Z|I-OCEAN7-304-XXXX| 27.91 12.739 40.024 34.331 1498.9790 18:15:21.01M 2015-11-11T18:15:04.323Z|I-OCEAN7-304-XXXX| 27.92 12.739 40.024 34.332 1498.9797 18:15:21.21M 2015-11-11T18:15:04.507Z|I-OCEAN7-304-XXXX| 27.92 12.739 40.024 34.331 1498.9789 18:15:21.42M 2015-11-11T18:15:04.712Z|I-OCEAN7-304-XXXX| 27.92 12.739 40.022 34.330 1498.9766 18:15:21.60M 2015-11-11T18:15:04.913Z|I-OCEAN7-304-XXXX| 27.96 12.739 40.021 34.329 1498.9755 18:15:21.81M 2015-11-11T18:15:05.117Z|I-OCEAN7-304-XXXX| 27.99 12.739 40.021 34.329 1498.9756 18:15:22.02M 2015-11-11T18:15:05.318Z|I-OCEAN7-304-XXXX| 28.00 12.742 40.020 34.324 1498.9828 18:15:22.22M 2015-11-11T18:15:05.523Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.019 34.323 1498.9834 18:15:22.42M 2015-11-11T18:15:05.728Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.019 34.323 1498.9833 18:15:22.62M 2015-11-11T18:15:05.928Z|I-OCEAN7-304-XXXX| 28.08 12.743 40.019 34.323 1498.9839 18:15:22.82M 2015-11-11T18:15:06.133Z|I-OCEAN7-304-XXXX| 28.09 12.743 40.019 34.323 1498.9849 18:15:23.04M 2015-11-11T18:15:06.338Z|I-OCEAN7-304-XXXX| 28.13 12.743 40.019 34.323 1498.9862 18:15:23.24M 2015-11-11T18:15:06.538Z|I-OCEAN7-304-XXXX| 28.17 12.743 40.019 34.322 1498.9869 18:15:23.44M 2015-11-11T18:15:06.743Z|I-OCEAN7-304-XXXX| 28.18 12.744 40.018 34.322 1498.9868 18:15:23.64M 2015-11-11T18:15:06.943Z|I-OCEAN7-304-XXXX| 28.21 12.743 40.026 34.329 1498.9954 18:15:23.84M 2015-11-11T18:15:07.148Z|I-OCEAN7-304-XXXX| 28.21 12.743 40.027 34.330 1498.9949 18:15:24.05M 2015-11-11T18:15:07.348Z|I-OCEAN7-304-XXXX| 28.21 12.743 40.023 34.327 1498.9905 18:15:24.25M 2015-11-11T18:15:07.553Z|I-OCEAN7-304-XXXX| 28.21 12.742 40.024 34.328 1498.9911 18:15:24.45M 2015-11-11T18:15:07.758Z|I-OCEAN7-304-XXXX| 28.19 12.742 40.025 34.329 1498.9910 18:15:24.65M 2015-11-11T18:15:07.963Z|I-OCEAN7-304-XXXX| 28.19 12.742 40.024 34.328 1498.9889 18:15:24.85M 2015-11-11T18:15:08.163Z|I-OCEAN7-304-XXXX| 28.21 12.742 40.022 34.327 1498.9868 18:15:25.07M 2015-11-11T18:15:08.368Z|I-OCEAN7-304-XXXX| 28.20 12.741 40.020 34.326 1498.9841 18:15:25.27M 2015-11-11T18:15:08.568Z|I-OCEAN7-304-XXXX| 28.21 12.741 40.018 34.323 1498.9814 18:15:25.47M 2015-11-11T18:15:08.788Z|I-OCEAN7-304-XXXX| 28.19 12.741 40.018 34.323 1498.9812 18:15:25.67M 2015-11-11T18:15:08.973Z|I-OCEAN7-304-XXXX| 28.16 12.741 40.018 34.323 1498.9816 18:15:25.88M 2015-11-11T18:15:09.178Z|I-OCEAN7-304-XXXX| 28.16 12.741 40.018 34.323 1498.9808 18:15:26.08M 2015-11-11T18:15:09.383Z|I-OCEAN7-304-XXXX| 28.13 12.741 40.025 34.330 1498.9886 18:15:26.28M 2015-11-11T18:15:09.583Z|I-OCEAN7-304-XXXX| 28.07 12.741 40.026 34.331 1498.9888 18:15:26.48M 2015-11-11T18:15:09.788Z|I-OCEAN7-304-XXXX| 28.05 12.741 40.023 34.328 1498.9852 18:15:26.68M 2015-11-11T18:15:09.988Z|I-OCEAN7-304-XXXX| 28.02 12.741 40.022 34.328 1498.9839 18:15:26.88M 2015-11-11T18:15:10.193Z|I-OCEAN7-304-XXXX| 28.02 12.742 40.022 34.327 1498.9838 18:15:27.10M 2015-11-11T18:15:10.398Z|I-OCEAN7-304-XXXX| 27.99 12.742 40.022 34.327 1498.9833 18:15:27.30M 2015-11-11T18:15:10.598Z|I-OCEAN7-304-XXXX| 27.99 12.741 40.018 34.324 1498.9790 18:15:27.50M 2015-11-11T18:15:10.803Z|I-OCEAN7-304-XXXX| 27.93 12.741 40.026 34.331 1498.9857 18:15:27.70M 2015-11-11T18:15:11.003Z|I-OCEAN7-304-XXXX| 27.90 12.741 40.027 34.332 1498.9866 18:15:27.90M 2015-11-11T18:15:11.208Z|I-OCEAN7-304-XXXX| 27.90 12.741 40.028 34.333 1498.9878 18:15:28.11M 2015-11-11T18:15:11.413Z|I-OCEAN7-304-XXXX| 27.88 12.741 40.024 34.329 1498.9830 18:15:28.31M 2015-11-11T18:15:11.613Z|I-OCEAN7-304-XXXX| 27.88 12.741 40.023 34.328 1498.9811 18:15:28.51M 2015-11-11T18:15:11.818Z|I-OCEAN7-304-XXXX| 27.88 12.741 40.022 34.327 1498.9801 18:15:28.71M 2015-11-11T18:15:12.018Z|I-OCEAN7-304-XXXX| 27.89 12.741 40.021 34.327 1498.9788 18:15:28.91M 2015-11-11T18:15:12.223Z|I-OCEAN7-304-XXXX| 27.85 12.741 40.024 34.330 1498.9818 18:15:29.13M 2015-11-11T18:15:12.438Z|I-OCEAN7-304-XXXX| 27.83 12.741 40.039 34.344 1498.9979 18:15:29.33M 2015-11-11T18:15:12.628Z|I-OCEAN7-304-XXXX| 27.79 12.740 40.040 34.346 1498.9980 18:15:29.53M 2015-11-11T18:15:12.833Z|I-OCEAN7-304-XXXX| 27.82 12.740 40.041 34.346 1498.9993 18:15:29.72M 2015-11-11T18:15:13.033Z|I-OCEAN7-304-XXXX| 27.80 12.740 40.041 34.346 1498.9993 18:15:29.92M 2015-11-11T18:15:13.253Z|I-OCEAN7-304-XXXX| 27.80 12.740 40.042 34.347 1499.0000 18:15:30.14M 2015-11-11T18:15:13.438Z|I-OCEAN7-304-XXXX| 27.80 12.740 40.042 34.348 1499.0006 18:15:30.36M 2015-11-11T18:15:13.643Z|I-OCEAN7-304-XXXX| 27.80 12.740 40.042 34.348 1499.0006 18:15:30.54M 2015-11-11T18:15:13.848Z|I-OCEAN7-304-XXXX| 27.80 12.740 40.043 34.348 1499.0012 18:15:30.74M 2015-11-11T18:15:14.048Z|I-OCEAN7-304-XXXX| 27.84 12.740 40.042 34.347 1498.9998 18:15:30.94M 2015-11-11T18:15:14.254Z|I-OCEAN7-304-XXXX| 27.84 12.740 40.041 34.347 1498.9987 18:15:31.16M 2015-11-11T18:15:14.458Z|I-OCEAN7-304-XXXX| 27.88 12.740 40.040 34.346 1498.9980 18:15:31.36M 2015-11-11T18:15:14.658Z|I-OCEAN7-304-XXXX| 27.92 12.740 40.039 34.345 1498.9976 18:15:31.56M 2015-11-11T18:15:14.858Z|I-OCEAN7-304-XXXX| 27.92 12.740 40.039 34.345 1498.9967 18:15:31.75M 2015-11-11T18:15:15.063Z|I-OCEAN7-304-XXXX| 27.92 12.739 40.039 34.345 1498.9961 18:15:31.95M 2015-11-11T18:15:15.268Z|I-OCEAN7-304-XXXX| 27.96 12.739 40.038 34.345 1498.9965 18:15:32.17M 2015-11-11T18:15:15.473Z|I-OCEAN7-304-XXXX| 27.99 12.739 40.038 34.345 1498.9972 18:15:32.37M 2015-11-11T18:15:15.673Z|I-OCEAN7-304-XXXX| 28.00 12.740 40.033 34.339 1498.9915 18:15:32.57M 2015-11-11T18:15:15.878Z|I-OCEAN7-304-XXXX| 28.00 12.740 40.032 34.338 1498.9905 18:15:32.77M 2015-11-11T18:15:16.088Z|I-OCEAN7-304-XXXX| 28.02 12.739 40.032 34.338 1498.9902 18:15:32.97M 2015-11-11T18:15:16.283Z|I-OCEAN7-304-XXXX| 28.05 12.739 40.030 34.337 1498.9890 18:15:33.19M 2015-11-11T18:15:16.488Z|I-OCEAN7-304-XXXX| 28.05 12.739 40.027 34.334 1498.9852 18:15:33.39M 2015-11-11T18:15:16.688Z|I-OCEAN7-304-XXXX| 28.07 12.739 40.028 34.334 1498.9863 18:15:33.59M 2015-11-11T18:15:16.907Z|I-OCEAN7-304-XXXX| 28.07 12.740 40.028 34.335 1498.9872 18:15:33.78M 2015-11-11T18:15:17.093Z|I-OCEAN7-304-XXXX| 28.08 12.740 40.029 34.335 1498.9890 18:15:34.00M 2015-11-11T18:15:17.298Z|I-OCEAN7-304-XXXX| 28.09 12.740 40.029 34.335 1498.9902 18:15:34.20M 2015-11-11T18:15:17.498Z|I-OCEAN7-304-XXXX| 28.12 12.740 40.031 34.336 1498.9926 18:15:34.40M 2015-11-11T18:15:17.723Z|I-OCEAN7-304-XXXX| 28.12 12.741 40.029 34.335 1498.9924 18:15:34.60M 2015-11-11T18:15:17.908Z|I-OCEAN7-304-XXXX| 28.12 12.741 40.029 34.334 1498.9921 18:15:34.82M 2015-11-11T18:15:18.113Z|I-OCEAN7-304-XXXX| 28.15 12.741 40.029 34.334 1498.9926 18:15:35.02M 2015-11-11T18:15:18.313Z|I-OCEAN7-304-XXXX| 28.11 12.741 40.028 34.333 1498.9911 18:15:35.22M 2015-11-11T18:15:18.518Z|I-OCEAN7-304-XXXX| 28.15 12.741 40.027 34.332 1498.9913 18:15:35.42M 2015-11-11T18:15:18.718Z|I-OCEAN7-304-XXXX| 28.11 12.741 40.027 34.332 1498.9900 18:15:35.62M 2015-11-11T18:15:18.923Z|I-OCEAN7-304-XXXX| 28.09 12.741 40.027 34.332 1498.9896 18:15:35.81M 2015-11-11T18:15:19.123Z|I-OCEAN7-304-XXXX| 28.05 12.739 40.024 34.331 1498.9811 18:15:36.04M 2015-11-11T18:15:19.328Z|I-OCEAN7-304-XXXX| 28.05 12.739 40.024 34.331 1498.9805 18:15:36.23M 2015-11-11T18:15:19.533Z|I-OCEAN7-304-XXXX| 28.08 12.739 40.024 34.332 1498.9803 18:15:36.43M 2015-11-11T18:15:19.738Z|I-OCEAN7-304-XXXX| 28.08 12.738 40.024 34.331 1498.9797 18:15:36.63M 2015-11-11T18:15:19.938Z|I-OCEAN7-304-XXXX| 28.06 12.738 40.023 34.331 1498.9784 18:15:36.83M 2015-11-11T18:15:20.138Z|I-OCEAN7-304-XXXX| 28.06 12.738 40.023 34.331 1498.9777 18:15:37.05M 2015-11-11T18:15:20.343Z|I-OCEAN7-304-XXXX| 28.06 12.738 40.023 34.332 1498.9774 18:15:37.25M 2015-11-11T18:15:20.548Z|I-OCEAN7-304-XXXX| 28.06 12.738 40.023 34.332 1498.9764 18:15:37.45M 2015-11-11T18:15:20.748Z|I-OCEAN7-304-XXXX| 28.06 12.738 40.023 34.332 1498.9773 18:15:37.65M 2015-11-11T18:15:20.953Z|I-OCEAN7-304-XXXX| 28.06 12.738 40.023 34.332 1498.9777 18:15:37.84M 2015-11-11T18:15:21.158Z|I-OCEAN7-304-XXXX| 28.06 12.738 40.030 34.338 1498.9856 18:15:38.06M 2015-11-11T18:15:21.358Z|I-OCEAN7-304-XXXX| 28.05 12.741 40.029 34.334 1498.9917 18:15:38.26M 2015-11-11T18:15:21.558Z|I-OCEAN7-304-XXXX| 28.04 12.742 40.028 34.333 1498.9910 18:15:38.46M 2015-11-11T18:15:21.763Z|I-OCEAN7-304-XXXX| 28.06 12.742 40.028 34.332 1498.9919 18:15:38.66M 2015-11-11T18:15:21.963Z|I-OCEAN7-304-XXXX| 28.06 12.742 40.027 34.331 1498.9915 18:15:38.86M 2015-11-11T18:15:22.189Z|I-OCEAN7-304-XXXX| 28.06 12.742 40.026 34.330 1498.9908 18:15:39.07M 2015-11-11T18:15:22.374Z|I-OCEAN7-304-XXXX| 28.05 12.742 40.024 34.329 1498.9888 18:15:39.29M 2015-11-11T18:15:22.578Z|I-OCEAN7-304-XXXX| 28.07 12.742 40.023 34.327 1498.9871 18:15:39.48M 2015-11-11T18:15:22.778Z|I-OCEAN7-304-XXXX| 28.07 12.742 40.022 34.326 1498.9866 18:15:39.67M 2015-11-11T18:15:22.983Z|I-OCEAN7-304-XXXX| 28.03 12.742 40.022 34.327 1498.9860 18:15:39.87M 2015-11-11T18:15:23.188Z|I-OCEAN7-304-XXXX| 28.11 12.742 40.023 34.327 1498.9877 18:15:40.09M 2015-11-11T18:15:23.388Z|I-OCEAN7-304-XXXX| 28.10 12.742 40.022 34.327 1498.9868 18:15:40.29M 2015-11-11T18:15:23.593Z|I-OCEAN7-304-XXXX| 28.10 12.742 40.022 34.326 1498.9860 18:15:40.49M 2015-11-11T18:15:23.793Z|I-OCEAN7-304-XXXX| 28.12 12.742 40.022 34.326 1498.9856 18:15:40.69M 2015-11-11T18:15:23.998Z|I-OCEAN7-304-XXXX| 28.11 12.742 40.022 34.327 1498.9856 18:15:40.89M 2015-11-11T18:15:24.198Z|I-OCEAN7-304-XXXX| 28.14 12.741 40.024 34.329 1498.9873 18:15:41.11M 2015-11-11T18:15:24.403Z|I-OCEAN7-304-XXXX| 28.14 12.741 40.024 34.329 1498.9872 18:15:41.30M 2015-11-11T18:15:24.653Z|I-OCEAN7-304-XXXX| 28.08 12.741 40.024 34.329 1498.9862 18:15:41.51M 2015-11-11T18:15:24.808Z|I-OCEAN7-304-XXXX| 28.08 12.741 40.024 34.329 1498.9861 18:15:41.75M 2015-11-11T18:15:25.013Z|I-OCEAN7-304-XXXX| 28.06 12.741 40.024 34.329 1498.9860 18:15:41.90M 2015-11-11T18:15:25.213Z|I-OCEAN7-304-XXXX| 28.05 12.741 40.024 34.330 1498.9856 18:15:42.12M 2015-11-11T18:15:25.418Z|I-OCEAN7-304-XXXX| 28.04 12.741 40.025 34.330 1498.9865 18:15:42.32M 2015-11-11T18:15:25.639Z|I-OCEAN7-304-XXXX| 28.00 12.741 40.026 34.331 1498.9873 18:15:42.52M 2015-11-11T18:15:25.823Z|I-OCEAN7-304-XXXX| 28.00 12.741 40.026 34.331 1498.9869 18:15:42.72M 2015-11-11T18:15:26.028Z|I-OCEAN7-304-XXXX| 27.97 12.741 40.027 34.332 1498.9869 18:15:42.92M 2015-11-11T18:15:26.228Z|I-OCEAN7-304-XXXX| 27.94 12.741 40.027 34.332 1498.9860 18:15:43.14M 2015-11-11T18:15:26.433Z|I-OCEAN7-304-XXXX| 27.94 12.741 40.027 34.332 1498.9856 18:15:43.33M 2015-11-11T18:15:26.654Z|I-OCEAN7-304-XXXX| 27.91 12.740 40.028 34.334 1498.9860 18:15:43.54M 2015-11-11T18:15:26.838Z|I-OCEAN7-304-XXXX| 27.85 12.740 40.028 34.334 1498.9856 18:15:43.75M 2015-11-11T18:15:27.044Z|I-OCEAN7-304-XXXX| 27.84 12.740 40.029 34.335 1498.9857 18:15:43.93M 2015-11-11T18:15:27.249Z|I-OCEAN7-304-XXXX| 27.82 12.740 40.028 34.334 1498.9841 18:15:44.15M 2015-11-11T18:15:27.449Z|I-OCEAN7-304-XXXX| 27.79 12.740 40.030 34.336 1498.9857 18:15:44.35M 2015-11-11T18:15:27.654Z|I-OCEAN7-304-XXXX| 27.76 12.740 40.026 34.332 1498.9810 18:15:44.55M 2015-11-11T18:15:27.854Z|I-OCEAN7-304-XXXX| 27.76 12.740 40.025 34.332 1498.9805 18:15:44.75M 2015-11-11T18:15:28.059Z|I-OCEAN7-304-XXXX| 27.76 12.740 40.026 34.332 1498.9813 18:15:44.95M 2015-11-11T18:15:28.263Z|I-OCEAN7-304-XXXX| 27.76 12.741 40.024 34.330 1498.9799 18:15:45.17M 2015-11-11T18:15:28.463Z|I-OCEAN7-304-XXXX| 27.73 12.741 40.025 34.330 1498.9808 18:15:45.37M 2015-11-11T18:15:28.668Z|I-OCEAN7-304-XXXX| 27.73 12.741 40.026 34.331 1498.9819 18:15:45.57M 2015-11-11T18:15:28.874Z|I-OCEAN7-304-XXXX| 27.76 12.741 40.026 34.331 1498.9834 18:15:45.76M 2015-11-11T18:15:29.073Z|I-OCEAN7-304-XXXX| 27.77 12.741 40.027 34.332 1498.9840 18:15:45.96M 2015-11-11T18:15:29.279Z|I-OCEAN7-304-XXXX| 27.78 12.741 40.027 34.333 1498.9844 18:15:46.18M 2015-11-11T18:15:29.479Z|I-OCEAN7-304-XXXX| 27.78 12.741 40.027 34.333 1498.9843 18:15:46.38M 2015-11-11T18:15:29.729Z|I-OCEAN7-304-XXXX| 27.81 12.741 40.027 34.332 1498.9838 18:15:46.58M 2015-11-11T18:15:29.889Z|I-OCEAN7-304-XXXX| 27.82 12.741 40.027 34.332 1498.9844 18:15:46.83M 2015-11-11T18:15:30.089Z|I-OCEAN7-304-XXXX| 27.88 12.741 40.027 34.332 1498.9854 18:15:47.00M 2015-11-11T18:15:30.294Z|I-OCEAN7-304-XXXX| 27.91 12.741 40.026 34.332 1498.9851 18:15:47.20M 2015-11-11T18:15:30.494Z|I-OCEAN7-304-XXXX| 27.92 12.741 40.026 34.331 1498.9845 18:15:47.40M 2015-11-11T18:15:30.699Z|I-OCEAN7-304-XXXX| 27.96 12.741 40.027 34.333 1498.9865 18:15:47.60M 2015-11-11T18:15:30.899Z|I-OCEAN7-304-XXXX| 28.01 12.740 40.028 34.334 1498.9873 18:15:47.80M 2015-11-11T18:15:31.119Z|I-OCEAN7-304-XXXX| 28.08 12.740 40.028 34.334 1498.9879 18:15:48.01M 2015-11-11T18:15:31.309Z|I-OCEAN7-304-XXXX| 28.10 12.740 40.028 34.334 1498.9877 18:15:48.23M 2015-11-11T18:15:31.528Z|I-OCEAN7-304-XXXX| 28.10 12.740 40.027 34.333 1498.9861 18:15:48.41M 2015-11-11T18:15:31.714Z|I-OCEAN7-304-XXXX| 28.10 12.739 40.026 34.333 1498.9841 18:15:48.61M 2015-11-11T18:15:31.919Z|I-OCEAN7-304-XXXX| 28.11 12.739 40.026 34.333 1498.9840 18:15:48.81M 2015-11-11T18:15:32.119Z|I-OCEAN7-304-XXXX| 28.18 12.739 40.015 34.323 1498.9719 18:15:49.03M 2015-11-11T18:15:32.324Z|I-OCEAN7-304-XXXX| 28.17 12.739 40.017 34.325 1498.9739 18:15:49.23M 2015-11-11T18:15:32.530Z|I-OCEAN7-304-XXXX| 28.21 12.739 40.018 34.325 1498.9752 18:15:49.43M 2015-11-11T18:15:32.730Z|I-OCEAN7-304-XXXX| 28.23 12.738 40.027 34.334 1498.9855 18:15:49.63M 2015-11-11T18:15:32.929Z|I-OCEAN7-304-XXXX| 28.23 12.738 40.026 34.334 1498.9846 18:15:49.82M 2015-11-11T18:15:33.134Z|I-OCEAN7-304-XXXX| 28.23 12.738 40.026 34.334 1498.9845 18:15:50.04M 2015-11-11T18:15:33.339Z|I-OCEAN7-304-XXXX| 28.23 12.738 40.026 34.334 1498.9835 18:15:50.24M 2015-11-11T18:15:33.544Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.025 34.334 1498.9833 18:15:50.44M 2015-11-11T18:15:33.739Z|I-OCEAN7-304-XXXX| 28.25 12.738 40.015 34.324 1498.9712 18:15:50.64M 2015-11-11T18:15:33.949Z|I-OCEAN7-304-XXXX| 28.25 12.738 40.014 34.322 1498.9692 18:15:50.84M 2015-11-11T18:15:34.149Z|I-OCEAN7-304-XXXX| 28.21 12.738 40.012 34.321 1498.9666 18:15:51.06M 2015-11-11T18:15:34.354Z|I-OCEAN7-304-XXXX| 28.20 12.738 40.013 34.322 1498.9679 18:15:51.26M 2015-11-11T18:15:34.559Z|I-OCEAN7-304-XXXX| 28.20 12.738 40.014 34.323 1498.9688 18:15:51.46M 2015-11-11T18:15:34.804Z|I-OCEAN7-304-XXXX| 28.18 12.738 40.015 34.324 1498.9694 18:15:51.66M 2015-11-11T18:15:34.964Z|I-OCEAN7-304-XXXX| 28.14 12.738 40.015 34.324 1498.9694 18:15:51.90M 2015-11-11T18:15:35.164Z|I-OCEAN7-304-XXXX| 28.12 12.738 40.016 34.324 1498.9703 18:15:52.07M 2015-11-11T18:15:35.364Z|I-OCEAN7-304-XXXX| 28.10 12.738 40.016 34.325 1498.9708 18:15:52.27M 2015-11-11T18:15:35.584Z|I-OCEAN7-304-XXXX| 28.11 12.738 40.017 34.326 1498.9719 18:15:52.47M 2015-11-11T18:15:35.774Z|I-OCEAN7-304-XXXX| 28.07 12.738 40.018 34.326 1498.9724 18:15:52.68M 2015-11-11T18:15:35.979Z|I-OCEAN7-304-XXXX| 28.02 12.738 40.018 34.326 1498.9716 18:15:52.87M 2015-11-11T18:15:36.179Z|I-OCEAN7-304-XXXX| 27.99 12.739 40.018 34.326 1498.9720 18:15:53.09M 2015-11-11T18:15:36.384Z|I-OCEAN7-304-XXXX| 27.94 12.739 40.019 34.326 1498.9718 18:15:53.29M 2015-11-11T18:15:36.589Z|I-OCEAN7-304-XXXX| 27.92 12.739 40.019 34.327 1498.9728 18:15:53.49M 2015-11-11T18:15:36.789Z|I-OCEAN7-304-XXXX| 27.95 12.739 40.018 34.326 1498.9722 18:15:53.69M 2015-11-11T18:15:36.994Z|I-OCEAN7-304-XXXX| 27.94 12.739 40.018 34.326 1498.9712 18:15:53.88M 2015-11-11T18:15:37.194Z|I-OCEAN7-304-XXXX| 27.97 12.738 40.021 34.329 1498.9749 18:15:54.10M 2015-11-11T18:15:37.394Z|I-OCEAN7-304-XXXX| 27.91 12.738 40.021 34.330 1498.9734 18:15:54.30M 2015-11-11T18:15:37.612Z|I-OCEAN7-304-XXXX| 27.90 12.738 40.028 34.337 1498.9812 18:15:54.50M 2015-11-11T18:15:37.804Z|I-OCEAN7-304-XXXX| 27.87 12.738 40.025 34.333 1498.9768 18:15:54.70M 2015-11-11T18:15:38.004Z|I-OCEAN7-304-XXXX| 27.87 12.738 40.024 34.332 1498.9767 18:15:54.90M 2015-11-11T18:15:38.209Z|I-OCEAN7-304-XXXX| 27.87 12.738 40.024 34.332 1498.9769 18:15:55.12M 2015-11-11T18:15:38.414Z|I-OCEAN7-304-XXXX| 27.94 12.739 40.024 34.332 1498.9786 18:15:55.32M 2015-11-11T18:15:38.614Z|I-OCEAN7-304-XXXX| 27.94 12.739 40.024 34.332 1498.9795 18:15:55.52M 2015-11-11T18:15:38.814Z|I-OCEAN7-304-XXXX| 27.98 12.739 40.025 34.332 1498.9811 18:15:55.71M 2015-11-11T18:15:39.019Z|I-OCEAN7-304-XXXX| 27.98 12.739 40.025 34.332 1498.9811 18:15:55.91M 2015-11-11T18:15:39.229Z|I-OCEAN7-304-XXXX| 27.98 12.739 40.025 34.332 1498.9811 18:15:56.13M 2015-11-11T18:15:39.429Z|I-OCEAN7-304-XXXX| 27.96 12.739 40.025 34.332 1498.9814 18:15:56.33M 2015-11-11T18:15:39.634Z|I-OCEAN7-304-XXXX| 27.99 12.739 40.017 34.324 1498.9719 18:15:56.53M 2015-11-11T18:15:39.839Z|I-OCEAN7-304-XXXX| 27.96 12.739 40.016 34.324 1498.9705 18:15:56.73M 2015-11-11T18:15:40.054Z|I-OCEAN7-304-XXXX| 27.99 12.739 40.015 34.322 1498.9700 18:15:56.93M 2015-11-11T18:15:40.239Z|I-OCEAN7-304-XXXX| 27.99 12.740 40.014 34.321 1498.9694 18:15:57.16M 2015-11-11T18:15:40.444Z|I-OCEAN7-304-XXXX| 27.99 12.740 40.015 34.322 1498.9719 18:15:57.35M 2015-11-11T18:15:40.644Z|I-OCEAN7-304-XXXX| 28.01 12.740 40.015 34.322 1498.9734 18:15:57.55M 2015-11-11T18:15:40.850Z|I-OCEAN7-304-XXXX| 28.01 12.740 40.015 34.321 1498.9733 18:15:57.74M 2015-11-11T18:15:41.054Z|I-OCEAN7-304-XXXX| 28.00 12.741 40.015 34.321 1498.9736 18:15:57.94M 2015-11-11T18:15:41.254Z|I-OCEAN7-304-XXXX| 28.00 12.741 40.016 34.322 1498.9746 18:15:58.16M 2015-11-11T18:15:41.459Z|I-OCEAN7-304-XXXX| 28.00 12.740 40.017 34.323 1498.9753 18:15:58.36M 2015-11-11T18:15:41.664Z|I-OCEAN7-304-XXXX| 28.04 12.740 40.018 34.324 1498.9762 18:15:58.56M 2015-11-11T18:15:41.864Z|I-OCEAN7-304-XXXX| 27.99 12.740 40.018 34.325 1498.9750 18:15:58.76M 2015-11-11T18:15:42.069Z|I-OCEAN7-304-XXXX| 27.97 12.740 40.017 34.324 1498.9735 18:15:58.96M 2015-11-11T18:15:42.274Z|I-OCEAN7-304-XXXX| 27.97 12.740 40.016 34.323 1498.9722 18:15:59.18M 2015-11-11T18:15:42.474Z|I-OCEAN7-304-XXXX| 27.93 12.740 40.014 34.321 1498.9698 18:15:59.38M 2015-11-11T18:15:42.679Z|I-OCEAN7-304-XXXX| 27.93 12.740 40.014 34.321 1498.9698 18:15:59.57M 2015-11-11T18:15:42.888Z|I-OCEAN7-304-XXXX| 27.93 12.740 40.013 34.320 1498.9691 18:15:59.77M 2015-11-11T18:15:43.079Z|I-OCEAN7-304-XXXX| 27.92 12.740 40.013 34.319 1498.9689 18:15:59.97M 2015-11-11T18:15:43.284Z|I-OCEAN7-304-XXXX| 27.92 12.740 40.014 34.320 1498.9694 18:16:00.19M 2015-11-11T18:15:43.490Z|I-OCEAN7-304-XXXX| 27.93 12.740 40.014 34.321 1498.9695 18:16:00.39M 2015-11-11T18:15:43.689Z|I-OCEAN7-304-XXXX| 27.93 12.739 40.014 34.322 1498.9689 18:16:00.59M 2015-11-11T18:15:43.894Z|I-OCEAN7-304-XXXX| 27.93 12.739 40.015 34.322 1498.9691 18:16:00.79M 2015-11-11T18:15:44.099Z|I-OCEAN7-304-XXXX| 27.93 12.739 40.019 34.327 1498.9736 18:16:01.01M 2015-11-11T18:15:44.299Z|I-OCEAN7-304-XXXX| 27.93 12.739 40.020 34.328 1498.9749 18:16:01.21M 2015-11-11T18:15:44.519Z|I-OCEAN7-304-XXXX| 27.93 12.739 40.021 34.328 1498.9756 18:16:01.41M 2015-11-11T18:15:44.704Z|I-OCEAN7-304-XXXX| 27.97 12.739 40.021 34.329 1498.9766 18:16:01.62M 2015-11-11T18:15:44.909Z|I-OCEAN7-304-XXXX| 27.97 12.739 40.021 34.329 1498.9767 18:16:01.80M 2015-11-11T18:15:45.114Z|I-OCEAN7-304-XXXX| 28.00 12.739 40.022 34.329 1498.9779 18:16:02.02M 2015-11-11T18:15:45.314Z|I-OCEAN7-304-XXXX| 28.03 12.739 40.023 34.330 1498.9795 18:16:02.22M 2015-11-11T18:15:45.519Z|I-OCEAN7-304-XXXX| 28.02 12.739 40.023 34.331 1498.9796 18:16:02.42M 2015-11-11T18:15:45.724Z|I-OCEAN7-304-XXXX| 28.04 12.739 40.023 34.331 1498.9797 18:16:02.62M 2015-11-11T18:15:45.924Z|I-OCEAN7-304-XXXX| 28.07 12.739 40.030 34.337 1498.9879 18:16:02.82M 2015-11-11T18:15:46.130Z|I-OCEAN7-304-XXXX| 28.07 12.739 40.031 34.338 1498.9896 18:16:03.04M 2015-11-11T18:15:46.330Z|I-OCEAN7-304-XXXX| 28.12 12.740 40.032 34.338 1498.9919 18:16:03.24M 2015-11-11T18:15:46.534Z|I-OCEAN7-304-XXXX| 28.12 12.740 40.032 34.338 1498.9928 18:16:03.44M 2015-11-11T18:15:46.739Z|I-OCEAN7-304-XXXX| 28.12 12.740 40.032 34.338 1498.9930 18:16:03.63M 2015-11-11T18:15:46.939Z|I-OCEAN7-304-XXXX| 28.11 12.740 40.031 34.338 1498.9922 18:16:03.83M 2015-11-11T18:15:47.144Z|I-OCEAN7-304-XXXX| 28.11 12.740 40.031 34.337 1498.9922 18:16:04.05M 2015-11-11T18:15:47.344Z|I-OCEAN7-304-XXXX| 28.09 12.740 40.031 34.337 1498.9921 18:16:04.25M 2015-11-11T18:15:47.549Z|I-OCEAN7-304-XXXX| 28.08 12.740 40.031 34.337 1498.9911 18:16:04.45M 2015-11-11T18:15:47.754Z|I-OCEAN7-304-XXXX| 28.07 12.740 40.030 34.336 1498.9896 18:16:04.65M 2015-11-11T18:15:47.954Z|I-OCEAN7-304-XXXX| 28.04 12.740 40.028 34.334 1498.9875 18:16:04.85M 2015-11-11T18:15:48.159Z|I-OCEAN7-304-XXXX| 28.03 12.740 40.027 34.333 1498.9857 18:16:05.07M 2015-11-11T18:15:48.359Z|I-OCEAN7-304-XXXX| 28.05 12.740 40.023 34.329 1498.9822 18:16:05.27M 2015-11-11T18:15:48.564Z|I-OCEAN7-304-XXXX| 28.01 12.740 40.024 34.330 1498.9835 18:16:05.47M 2015-11-11T18:15:48.769Z|I-OCEAN7-304-XXXX| 27.96 12.740 40.025 34.331 1498.9836 18:16:05.67M 2015-11-11T18:15:48.989Z|I-OCEAN7-304-XXXX| 27.98 12.740 40.025 34.331 1498.9839 18:16:05.86M 2015-11-11T18:15:49.169Z|I-OCEAN7-304-XXXX| 27.98 12.740 40.026 34.332 1498.9833 18:16:06.10M 2015-11-11T18:15:49.379Z|I-OCEAN7-304-XXXX| 27.95 12.740 40.026 34.333 1498.9830 18:16:06.28M 2015-11-11T18:15:49.579Z|I-OCEAN7-304-XXXX| 27.92 12.739 40.025 34.332 1498.9803 18:16:06.48M 2015-11-11T18:15:49.784Z|I-OCEAN7-304-XXXX| 27.96 12.739 40.024 34.331 1498.9794 18:16:06.68M 2015-11-11T18:15:49.984Z|I-OCEAN7-304-XXXX| 27.92 12.739 40.023 34.330 1498.9774 18:16:06.88M 2015-11-11T18:15:50.189Z|I-OCEAN7-304-XXXX| 27.92 12.739 40.021 34.328 1498.9757 18:16:07.10M 2015-11-11T18:15:50.389Z|I-OCEAN7-304-XXXX| 27.94 12.739 40.020 34.327 1498.9749 18:16:07.30M 2015-11-11T18:15:50.594Z|I-OCEAN7-304-XXXX| 27.94 12.739 40.020 34.327 1498.9750 18:16:07.49M 2015-11-11T18:15:50.800Z|I-OCEAN7-304-XXXX| 27.94 12.739 40.014 34.322 1498.9690 18:16:07.69M 2015-11-11T18:15:51.004Z|I-OCEAN7-304-XXXX| 27.98 12.739 40.017 34.324 1498.9724 18:16:07.89M 2015-11-11T18:15:51.204Z|I-OCEAN7-304-XXXX| 28.00 12.739 40.019 34.326 1498.9744 18:16:08.11M 2015-11-11T18:15:51.410Z|I-OCEAN7-304-XXXX| 28.00 12.739 40.020 34.327 1498.9753 18:16:08.31M 2015-11-11T18:15:51.610Z|I-OCEAN7-304-XXXX| 28.01 12.739 40.020 34.328 1498.9758 18:16:08.51M 2015-11-11T18:15:51.815Z|I-OCEAN7-304-XXXX| 28.01 12.739 40.022 34.329 1498.9768 18:16:08.71M 2015-11-11T18:15:52.015Z|I-OCEAN7-304-XXXX| 28.05 12.739 40.023 34.330 1498.9784 18:16:08.91M 2015-11-11T18:15:52.220Z|I-OCEAN7-304-XXXX| 28.06 12.739 40.024 34.331 1498.9797 18:16:09.13M 2015-11-11T18:15:52.420Z|I-OCEAN7-304-XXXX| 28.09 12.739 40.022 34.329 1498.9778 18:16:09.33M 2015-11-11T18:15:52.625Z|I-OCEAN7-304-XXXX| 28.09 12.739 40.021 34.328 1498.9769 18:16:09.52M 2015-11-11T18:15:52.830Z|I-OCEAN7-304-XXXX| 28.12 12.739 40.020 34.328 1498.9764 18:16:09.72M 2015-11-11T18:15:53.030Z|I-OCEAN7-304-XXXX| 28.09 12.739 40.019 34.327 1498.9751 18:16:09.92M 2015-11-11T18:15:53.235Z|I-OCEAN7-304-XXXX| 28.09 12.738 40.019 34.327 1498.9747 18:16:10.14M 2015-11-11T18:15:53.455Z|I-OCEAN7-304-XXXX| 28.10 12.738 40.018 34.327 1498.9728 18:16:10.34M 2015-11-11T18:15:53.640Z|I-OCEAN7-304-XXXX| 28.10 12.738 40.018 34.326 1498.9717 18:16:10.55M 2015-11-11T18:15:53.845Z|I-OCEAN7-304-XXXX| 28.14 12.738 40.017 34.326 1498.9717 18:16:10.74M 2015-11-11T18:15:54.045Z|I-OCEAN7-304-XXXX| 28.10 12.738 40.018 34.327 1498.9713 18:16:10.94M 2015-11-11T18:15:54.250Z|I-OCEAN7-304-XXXX| 28.11 12.738 40.018 34.327 1498.9719 18:16:11.16M 2015-11-11T18:15:54.450Z|I-OCEAN7-304-XXXX| 28.06 12.738 40.018 34.327 1498.9711 18:16:11.36M 2015-11-11T18:15:54.655Z|I-OCEAN7-304-XXXX| 28.06 12.738 40.018 34.327 1498.9716 18:16:11.55M 2015-11-11T18:15:54.860Z|I-OCEAN7-304-XXXX| 28.06 12.738 40.018 34.327 1498.9711 18:16:11.75M 2015-11-11T18:15:55.065Z|I-OCEAN7-304-XXXX| 28.00 12.737 40.018 34.327 1498.9701 18:16:11.95M 2015-11-11T18:15:55.265Z|I-OCEAN7-304-XXXX| 28.00 12.739 40.019 34.326 1498.9734 18:16:12.17M 2015-11-11T18:15:55.470Z|I-OCEAN7-304-XXXX| 28.00 12.739 40.018 34.326 1498.9741 18:16:12.37M 2015-11-11T18:15:55.670Z|I-OCEAN7-304-XXXX| 27.92 12.739 40.019 34.326 1498.9739 18:16:12.57M 2015-11-11T18:15:55.875Z|I-OCEAN7-304-XXXX| 27.92 12.739 40.020 34.327 1498.9742 18:16:12.77M 2015-11-11T18:15:56.080Z|I-OCEAN7-304-XXXX| 27.86 12.739 40.020 34.327 1498.9736 18:16:12.97M 2015-11-11T18:15:56.280Z|I-OCEAN7-304-XXXX| 27.83 12.739 40.020 34.327 1498.9729 18:16:13.19M 2015-11-11T18:15:56.480Z|I-OCEAN7-304-XXXX| 27.82 12.739 40.020 34.327 1498.9738 18:16:13.39M 2015-11-11T18:15:56.685Z|I-OCEAN7-304-XXXX| 27.76 12.740 40.020 34.327 1498.9734 18:16:13.58M 2015-11-11T18:15:56.890Z|I-OCEAN7-304-XXXX| 27.77 12.740 40.020 34.327 1498.9728 18:16:13.78M 2015-11-11T18:15:57.090Z|I-OCEAN7-304-XXXX| 27.77 12.739 40.019 34.327 1498.9722 18:16:14.00M 2015-11-11T18:15:57.295Z|I-OCEAN7-304-XXXX| 27.74 12.739 40.019 34.326 1498.9711 18:16:14.20M 2015-11-11T18:15:57.506Z|I-OCEAN7-304-XXXX| 27.74 12.739 40.020 34.328 1498.9727 18:16:14.40M 2015-11-11T18:15:57.700Z|I-OCEAN7-304-XXXX| 27.76 12.740 40.020 34.327 1498.9725 18:16:14.60M 2015-11-11T18:15:57.920Z|I-OCEAN7-304-XXXX| 27.75 12.740 40.020 34.327 1498.9727 18:16:14.80M 2015-11-11T18:15:58.105Z|I-OCEAN7-304-XXXX| 27.71 12.740 40.019 34.326 1498.9714 18:16:15.04M 2015-11-11T18:15:58.310Z|I-OCEAN7-304-XXXX| 27.70 12.740 40.019 34.326 1498.9714 18:16:15.22M 2015-11-11T18:15:58.515Z|I-OCEAN7-304-XXXX| 27.70 12.740 40.018 34.325 1498.9707 18:16:15.41M 2015-11-11T18:15:58.715Z|I-OCEAN7-304-XXXX| 27.73 12.739 40.018 34.325 1498.9684 18:16:15.62M 2015-11-11T18:15:58.915Z|I-OCEAN7-304-XXXX| 27.73 12.739 40.018 34.326 1498.9691 18:16:15.81M 2015-11-11T18:15:59.120Z|I-OCEAN7-304-XXXX| 27.77 12.739 40.018 34.326 1498.9701 18:16:16.03M 2015-11-11T18:15:59.325Z|I-OCEAN7-304-XXXX| 27.77 12.739 40.018 34.326 1498.9696 18:16:16.23M 2015-11-11T18:15:59.530Z|I-OCEAN7-304-XXXX| 27.81 12.739 40.018 34.325 1498.9695 18:16:16.43M 2015-11-11T18:15:59.735Z|I-OCEAN7-304-XXXX| 27.82 12.739 40.017 34.325 1498.9692 18:16:16.63M 2015-11-11T18:15:59.935Z|I-OCEAN7-304-XXXX| 27.85 12.738 40.017 34.326 1498.9688 18:16:16.83M