2015-11-11T18:14:00.150Z|I-OCEAN7-304-XXXX| 27.90 12.744 40.023 34.326 1498.9884 18:14:17.05M 2015-11-11T18:14:00.350Z|I-OCEAN7-304-XXXX| 27.89 12.744 40.025 34.328 1498.9899 18:14:17.25M 2015-11-11T18:14:00.555Z|I-OCEAN7-304-XXXX| 27.89 12.744 40.026 34.329 1498.9916 18:14:17.45M 2015-11-11T18:14:00.755Z|I-OCEAN7-304-XXXX| 27.93 12.744 40.027 34.330 1498.9932 18:14:17.65M 2015-11-11T18:14:00.968Z|I-OCEAN7-304-XXXX| 27.93 12.743 40.029 34.332 1498.9940 18:14:17.85M 2015-11-11T18:14:01.160Z|I-OCEAN7-304-XXXX| 27.92 12.743 40.030 34.333 1498.9950 18:14:18.07M 2015-11-11T18:14:01.365Z|I-OCEAN7-304-XXXX| 27.88 12.743 40.031 34.334 1498.9954 18:14:18.26M 2015-11-11T18:14:01.565Z|I-OCEAN7-304-XXXX| 27.94 12.743 40.032 34.335 1498.9972 18:14:18.46M 2015-11-11T18:14:01.785Z|I-OCEAN7-304-XXXX| 27.94 12.743 40.032 34.336 1498.9973 18:14:18.66M 2015-11-11T18:14:01.975Z|I-OCEAN7-304-XXXX| 27.94 12.743 40.032 34.335 1498.9963 18:14:18.88M 2015-11-11T18:14:02.175Z|I-OCEAN7-304-XXXX| 27.95 12.743 40.031 34.335 1498.9960 18:14:19.08M 2015-11-11T18:14:02.380Z|I-OCEAN7-304-XXXX| 27.93 12.743 40.034 34.337 1498.9987 18:14:19.28M 2015-11-11T18:14:02.580Z|I-OCEAN7-304-XXXX| 27.92 12.743 40.034 34.337 1498.9980 18:14:19.48M 2015-11-11T18:14:02.785Z|I-OCEAN7-304-XXXX| 27.92 12.742 40.033 34.337 1498.9973 18:14:19.68M 2015-11-11T18:14:02.990Z|I-OCEAN7-304-XXXX| 27.98 12.742 40.034 34.338 1498.9983 18:14:19.88M 2015-11-11T18:14:03.190Z|I-OCEAN7-304-XXXX| 27.97 12.742 40.034 34.338 1498.9971 18:14:20.10M 2015-11-11T18:14:03.440Z|I-OCEAN7-304-XXXX| 27.97 12.742 40.034 34.338 1498.9969 18:14:20.29M 2015-11-11T18:14:03.595Z|I-OCEAN7-304-XXXX| 27.92 12.741 40.034 34.339 1498.9960 18:14:20.54M 2015-11-11T18:14:03.800Z|I-OCEAN7-304-XXXX| 27.92 12.741 40.034 34.339 1498.9960 18:14:20.69M 2015-11-11T18:14:04.005Z|I-OCEAN7-304-XXXX| 27.92 12.742 40.032 34.337 1498.9941 18:14:20.89M 2015-11-11T18:14:04.210Z|I-OCEAN7-304-XXXX| 27.96 12.742 40.032 34.336 1498.9944 18:14:21.11M 2015-11-11T18:14:04.410Z|I-OCEAN7-304-XXXX| 27.98 12.742 40.031 34.336 1498.9940 18:14:21.31M 2015-11-11T18:14:04.615Z|I-OCEAN7-304-XXXX| 27.98 12.742 40.033 34.338 1498.9958 18:14:21.51M 2015-11-11T18:14:04.818Z|I-OCEAN7-304-XXXX| 27.95 12.742 40.033 34.338 1498.9956 18:14:21.71M 2015-11-11T18:14:05.020Z|I-OCEAN7-304-XXXX| 27.96 12.742 40.033 34.337 1498.9952 18:14:21.91M 2015-11-11T18:14:05.220Z|I-OCEAN7-304-XXXX| 28.04 12.742 40.036 34.341 1499.0001 18:14:22.13M 2015-11-11T18:14:05.425Z|I-OCEAN7-304-XXXX| 28.09 12.742 40.037 34.341 1499.0016 18:14:22.32M 2015-11-11T18:14:05.630Z|I-OCEAN7-304-XXXX| 28.12 12.742 40.037 34.342 1499.0032 18:14:22.52M 2015-11-11T18:14:05.830Z|I-OCEAN7-304-XXXX| 28.13 12.741 40.034 34.338 1498.9988 18:14:22.72M 2015-11-11T18:14:06.030Z|I-OCEAN7-304-XXXX| 28.14 12.741 40.035 34.339 1498.9999 18:14:22.92M 2015-11-11T18:14:06.255Z|I-OCEAN7-304-XXXX| 28.13 12.741 40.035 34.340 1499.0004 18:14:23.14M 2015-11-11T18:14:06.440Z|I-OCEAN7-304-XXXX| 28.17 12.741 40.035 34.340 1499.0011 18:14:23.36M 2015-11-11T18:14:06.645Z|I-OCEAN7-304-XXXX| 28.25 12.742 40.030 34.334 1498.9965 18:14:23.54M 2015-11-11T18:14:06.845Z|I-OCEAN7-304-XXXX| 28.28 12.742 40.028 34.332 1498.9952 18:14:23.74M 2015-11-11T18:14:07.050Z|I-OCEAN7-304-XXXX| 28.28 12.742 40.028 34.333 1498.9960 18:14:23.94M 2015-11-11T18:14:07.256Z|I-OCEAN7-304-XXXX| 28.31 12.742 40.028 34.333 1498.9960 18:14:24.16M 2015-11-11T18:14:07.455Z|I-OCEAN7-304-XXXX| 28.27 12.742 40.028 34.333 1498.9958 18:14:24.36M 2015-11-11T18:14:07.660Z|I-OCEAN7-304-XXXX| 28.31 12.742 40.032 34.336 1499.0010 18:14:24.55M 2015-11-11T18:14:07.860Z|I-OCEAN7-304-XXXX| 28.30 12.742 40.032 34.336 1499.0017 18:14:24.75M 2015-11-11T18:14:08.060Z|I-OCEAN7-304-XXXX| 28.24 12.742 40.032 34.336 1499.0007 18:14:24.95M 2015-11-11T18:14:08.270Z|I-OCEAN7-304-XXXX| 28.24 12.742 40.032 34.336 1499.0009 18:14:25.17M 2015-11-11T18:14:08.515Z|I-OCEAN7-304-XXXX| 28.21 12.742 40.038 34.342 1499.0072 18:14:25.37M 2015-11-11T18:14:08.675Z|I-OCEAN7-304-XXXX| 28.22 12.742 40.039 34.343 1499.0082 18:14:25.61M 2015-11-11T18:14:08.875Z|I-OCEAN7-304-XXXX| 28.22 12.742 40.040 34.343 1499.0096 18:14:25.77M 2015-11-11T18:14:09.080Z|I-OCEAN7-304-XXXX| 28.18 12.743 40.041 34.344 1499.0107 18:14:25.97M 2015-11-11T18:14:09.280Z|I-OCEAN7-304-XXXX| 28.16 12.743 40.042 34.344 1499.0114 18:14:26.18M 2015-11-11T18:14:09.485Z|I-OCEAN7-304-XXXX| 28.12 12.743 40.043 34.345 1499.0122 18:14:26.38M 2015-11-11T18:14:09.690Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.039 34.342 1499.0063 18:14:26.58M 2015-11-11T18:14:09.890Z|I-OCEAN7-304-XXXX| 27.98 12.742 40.038 34.341 1499.0031 18:14:26.78M 2015-11-11T18:14:10.095Z|I-OCEAN7-304-XXXX| 27.98 12.742 40.036 34.341 1499.0006 18:14:27.00M 2015-11-11T18:14:10.300Z|I-OCEAN7-304-XXXX| 27.94 12.742 40.035 34.339 1498.9978 18:14:27.20M 2015-11-11T18:14:10.500Z|I-OCEAN7-304-XXXX| 27.91 12.741 40.033 34.338 1498.9940 18:14:27.40M 2015-11-11T18:14:10.720Z|I-OCEAN7-304-XXXX| 27.89 12.741 40.032 34.337 1498.9916 18:14:27.60M 2015-11-11T18:14:10.905Z|I-OCEAN7-304-XXXX| 27.89 12.741 40.030 34.336 1498.9890 18:14:27.81M 2015-11-11T18:14:11.110Z|I-OCEAN7-304-XXXX| 27.87 12.741 40.028 34.334 1498.9861 18:14:28.01M 2015-11-11T18:14:11.310Z|I-OCEAN7-304-XXXX| 27.83 12.741 40.026 34.332 1498.9836 18:14:28.22M 2015-11-11T18:14:11.515Z|I-OCEAN7-304-XXXX| 27.84 12.741 40.025 34.331 1498.9823 18:14:28.41M 2015-11-11T18:14:11.720Z|I-OCEAN7-304-XXXX| 27.84 12.741 40.024 34.330 1498.9814 18:14:28.61M 2015-11-11T18:14:11.925Z|I-OCEAN7-304-XXXX| 27.82 12.741 40.023 34.329 1498.9801 18:14:28.81M 2015-11-11T18:14:12.125Z|I-OCEAN7-304-XXXX| 27.83 12.740 40.024 34.330 1498.9805 18:14:29.03M 2015-11-11T18:14:12.330Z|I-OCEAN7-304-XXXX| 27.87 12.740 40.024 34.330 1498.9813 18:14:29.23M 2015-11-11T18:14:12.531Z|I-OCEAN7-304-XXXX| 27.90 12.740 40.025 34.331 1498.9821 18:14:29.43M 2015-11-11T18:14:12.730Z|I-OCEAN7-304-XXXX| 27.90 12.740 40.026 34.332 1498.9834 18:14:29.63M 2015-11-11T18:14:12.941Z|I-OCEAN7-304-XXXX| 27.92 12.741 40.027 34.332 1498.9852 18:14:29.82M 2015-11-11T18:14:13.140Z|I-OCEAN7-304-XXXX| 27.96 12.741 40.027 34.332 1498.9868 18:14:30.05M 2015-11-11T18:14:13.345Z|I-OCEAN7-304-XXXX| 28.00 12.741 40.027 34.332 1498.9873 18:14:30.24M 2015-11-11T18:14:13.590Z|I-OCEAN7-304-XXXX| 28.02 12.741 40.027 34.332 1498.9885 18:14:30.44M 2015-11-11T18:14:13.750Z|I-OCEAN7-304-XXXX| 28.05 12.741 40.027 34.332 1498.9890 18:14:30.69M 2015-11-11T18:14:13.950Z|I-OCEAN7-304-XXXX| 28.05 12.741 40.027 34.332 1498.9886 18:14:30.84M 2015-11-11T18:14:14.155Z|I-OCEAN7-304-XXXX| 28.10 12.741 40.027 34.332 1498.9893 18:14:31.06M 2015-11-11T18:14:14.360Z|I-OCEAN7-304-XXXX| 28.11 12.741 40.021 34.327 1498.9824 18:14:31.26M 2015-11-11T18:14:14.565Z|I-OCEAN7-304-XXXX| 28.11 12.741 40.026 34.332 1498.9884 18:14:31.46M 2015-11-11T18:14:14.765Z|I-OCEAN7-304-XXXX| 28.17 12.741 40.028 34.333 1498.9908 18:14:31.66M 2015-11-11T18:14:14.971Z|I-OCEAN7-304-XXXX| 28.21 12.740 40.029 34.334 1498.9917 18:14:31.86M 2015-11-11T18:14:15.186Z|I-OCEAN7-304-XXXX| 28.20 12.740 40.030 34.335 1498.9930 18:14:32.08M 2015-11-11T18:14:15.401Z|I-OCEAN7-304-XXXX| 28.20 12.740 40.030 34.336 1498.9928 18:14:32.29M 2015-11-11T18:14:15.575Z|I-OCEAN7-304-XXXX| 28.20 12.740 40.030 34.335 1498.9926 18:14:32.47M 2015-11-11T18:14:15.780Z|I-OCEAN7-304-XXXX| 28.20 12.741 40.029 34.335 1498.9927 18:14:32.67M 2015-11-11T18:14:15.985Z|I-OCEAN7-304-XXXX| 28.18 12.740 40.029 34.334 1498.9915 18:14:32.87M 2015-11-11T18:14:16.185Z|I-OCEAN7-304-XXXX| 28.13 12.740 40.028 34.333 1498.9894 18:14:33.09M 2015-11-11T18:14:16.385Z|I-OCEAN7-304-XXXX| 28.12 12.740 40.026 34.332 1498.9874 18:14:33.29M 2015-11-11T18:14:16.590Z|I-OCEAN7-304-XXXX| 28.12 12.740 40.025 34.331 1498.9860 18:14:33.49M 2015-11-11T18:14:16.796Z|I-OCEAN7-304-XXXX| 28.08 12.741 40.023 34.329 1498.9840 18:14:33.69M 2015-11-11T18:14:17.000Z|I-OCEAN7-304-XXXX| 28.05 12.740 40.023 34.329 1498.9822 18:14:33.89M 2015-11-11T18:14:17.201Z|I-OCEAN7-304-XXXX| 28.00 12.740 40.022 34.328 1498.9810 18:14:34.11M 2015-11-11T18:14:17.406Z|I-OCEAN7-304-XXXX| 27.99 12.740 40.022 34.328 1498.9806 18:14:34.30M 2015-11-11T18:14:17.611Z|I-OCEAN7-304-XXXX| 27.94 12.741 40.022 34.328 1498.9797 18:14:34.50M 2015-11-11T18:14:17.811Z|I-OCEAN7-304-XXXX| 27.93 12.741 40.028 34.333 1498.9869 18:14:34.70M 2015-11-11T18:14:18.016Z|I-OCEAN7-304-XXXX| 27.88 12.741 40.029 34.334 1498.9868 18:14:34.90M 2015-11-11T18:14:18.216Z|I-OCEAN7-304-XXXX| 27.84 12.740 40.028 34.333 1498.9847 18:14:35.12M 2015-11-11T18:14:18.420Z|I-OCEAN7-304-XXXX| 27.82 12.740 40.028 34.334 1498.9845 18:14:35.32M 2015-11-11T18:14:18.671Z|I-OCEAN7-304-XXXX| 27.79 12.741 40.028 34.334 1498.9855 18:14:35.52M 2015-11-11T18:14:18.826Z|I-OCEAN7-304-XXXX| 27.77 12.740 40.024 34.330 1498.9802 18:14:35.76M 2015-11-11T18:14:19.031Z|I-OCEAN7-304-XXXX| 27.75 12.740 40.024 34.330 1498.9797 18:14:35.92M 2015-11-11T18:14:19.231Z|I-OCEAN7-304-XXXX| 27.75 12.741 40.025 34.331 1498.9811 18:14:36.14M 2015-11-11T18:14:19.436Z|I-OCEAN7-304-XXXX| 27.80 12.741 40.027 34.332 1498.9835 18:14:36.34M 2015-11-11T18:14:19.656Z|I-OCEAN7-304-XXXX| 27.79 12.741 40.028 34.334 1498.9849 18:14:36.53M 2015-11-11T18:14:19.841Z|I-OCEAN7-304-XXXX| 27.76 12.741 40.041 34.346 1498.9999 18:14:36.75M 2015-11-11T18:14:20.041Z|I-OCEAN7-304-XXXX| 27.77 12.742 40.042 34.347 1499.0031 18:14:36.93M 2015-11-11T18:14:20.246Z|I-OCEAN7-304-XXXX| 27.78 12.742 40.044 34.348 1499.0057 18:14:37.15M 2015-11-11T18:14:20.451Z|I-OCEAN7-304-XXXX| 27.84 12.742 40.045 34.348 1499.0079 18:14:37.35M 2015-11-11T18:14:20.656Z|I-OCEAN7-304-XXXX| 27.88 12.742 40.045 34.349 1499.0093 18:14:37.55M 2015-11-11T18:14:20.856Z|I-OCEAN7-304-XXXX| 27.96 12.742 40.046 34.349 1499.0109 18:14:37.75M 2015-11-11T18:14:21.056Z|I-OCEAN7-304-XXXX| 27.96 12.742 40.045 34.348 1499.0107 18:14:37.94M 2015-11-11T18:14:21.261Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.045 34.348 1499.0125 18:14:38.16M 2015-11-11T18:14:21.466Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.044 34.347 1499.0123 18:14:38.36M 2015-11-11T18:14:21.666Z|I-OCEAN7-304-XXXX| 28.10 12.743 40.044 34.347 1499.0121 18:14:38.56M 2015-11-11T18:14:21.873Z|I-OCEAN7-304-XXXX| 28.11 12.743 40.043 34.346 1499.0112 18:14:38.76M 2015-11-11T18:14:22.076Z|I-OCEAN7-304-XXXX| 28.17 12.743 40.042 34.345 1499.0117 18:14:38.96M 2015-11-11T18:14:22.276Z|I-OCEAN7-304-XXXX| 28.20 12.743 40.042 34.345 1499.0120 18:14:39.18M 2015-11-11T18:14:22.481Z|I-OCEAN7-304-XXXX| 28.21 12.743 40.041 34.344 1499.0112 18:14:39.38M 2015-11-11T18:14:22.681Z|I-OCEAN7-304-XXXX| 28.24 12.743 40.034 34.338 1499.0035 18:14:39.58M 2015-11-11T18:14:22.886Z|I-OCEAN7-304-XXXX| 28.24 12.742 40.034 34.338 1499.0027 18:14:39.78M 2015-11-11T18:14:23.091Z|I-OCEAN7-304-XXXX| 28.24 12.742 40.034 34.338 1499.0012 18:14:40.98M 2015-11-11T18:14:23.291Z|I-OCEAN7-304-XXXX| 28.24 12.741 40.033 34.338 1498.9998 18:14:40.19M 2015-11-11T18:14:23.496Z|I-OCEAN7-304-XXXX| 28.23 12.741 40.033 34.338 1498.9993 18:14:40.39M 2015-11-11T18:14:23.746Z|I-OCEAN7-304-XXXX| 28.23 12.741 40.032 34.337 1498.9985 18:14:40.59M 2015-11-11T18:14:23.901Z|I-OCEAN7-304-XXXX| 28.19 12.741 40.032 34.336 1498.9974 18:14:40.84M 2015-11-11T18:14:24.121Z|I-OCEAN7-304-XXXX| 28.16 12.742 40.031 34.335 1498.9957 18:14:41.01M 2015-11-11T18:14:24.328Z|I-OCEAN7-304-XXXX| 28.17 12.742 40.031 34.335 1498.9965 18:14:41.23M 2015-11-11T18:14:24.511Z|I-OCEAN7-304-XXXX| 28.16 12.742 40.031 34.335 1498.9961 18:14:41.41M 2015-11-11T18:14:24.716Z|I-OCEAN7-304-XXXX| 28.11 12.741 40.035 34.339 1498.9995 18:14:41.61M 2015-11-11T18:14:24.916Z|I-OCEAN7-304-XXXX| 28.08 12.741 40.033 34.337 1498.9962 18:14:41.81M 2015-11-11T18:14:25.121Z|I-OCEAN7-304-XXXX| 28.07 12.741 40.032 34.337 1498.9939 18:14:42.02M 2015-11-11T18:14:25.321Z|I-OCEAN7-304-XXXX| 28.03 12.741 40.031 34.337 1498.9922 18:14:42.22M 2015-11-11T18:14:25.526Z|I-OCEAN7-304-XXXX| 28.02 12.741 40.031 34.336 1498.9917 18:14:42.42M 2015-11-11T18:14:25.726Z|I-OCEAN7-304-XXXX| 28.05 12.741 40.030 34.335 1498.9908 18:14:42.62M 2015-11-11T18:14:25.931Z|I-OCEAN7-304-XXXX| 28.03 12.741 40.029 34.334 1498.9891 18:14:42.82M 2015-11-11T18:14:26.136Z|I-OCEAN7-304-XXXX| 28.07 12.741 40.027 34.333 1498.9882 18:14:43.04M 2015-11-11T18:14:26.341Z|I-OCEAN7-304-XXXX| 28.01 12.741 40.025 34.331 1498.9854 18:14:43.24M 2015-11-11T18:14:26.541Z|I-OCEAN7-304-XXXX| 28.01 12.741 40.025 34.331 1498.9851 18:14:43.44M 2015-11-11T18:14:26.746Z|I-OCEAN7-304-XXXX| 28.01 12.741 40.025 34.330 1498.9855 18:14:43.64M 2015-11-11T18:14:26.946Z|I-OCEAN7-304-XXXX| 28.03 12.741 40.023 34.329 1498.9840 18:14:43.84M 2015-11-11T18:14:27.151Z|I-OCEAN7-304-XXXX| 28.03 12.739 40.022 34.330 1498.9785 18:14:44.06M 2015-11-11T18:14:27.351Z|I-OCEAN7-304-XXXX| 28.06 12.739 40.022 34.330 1498.9788 18:14:44.25M 2015-11-11T18:14:27.556Z|I-OCEAN7-304-XXXX| 28.06 12.739 40.029 34.337 1498.9860 18:14:44.45M 2015-11-11T18:14:27.761Z|I-OCEAN7-304-XXXX| 28.09 12.739 40.030 34.337 1498.9872 18:14:44.65M 2015-11-11T18:14:27.961Z|I-OCEAN7-304-XXXX| 28.09 12.739 40.029 34.337 1498.9863 18:14:44.85M 2015-11-11T18:14:28.166Z|I-OCEAN7-304-XXXX| 28.09 12.738 40.028 34.336 1498.9844 18:14:45.07M 2015-11-11T18:14:28.371Z|I-OCEAN7-304-XXXX| 28.10 12.738 40.027 34.335 1498.9828 18:14:45.27M 2015-11-11T18:14:28.591Z|I-OCEAN7-304-XXXX| 28.11 12.738 40.028 34.335 1498.9839 18:14:45.47M 2015-11-11T18:14:28.771Z|I-OCEAN7-304-XXXX| 28.14 12.739 40.028 34.335 1498.9862 18:14:45.69M 2015-11-11T18:14:28.976Z|I-OCEAN7-304-XXXX| 28.14 12.739 40.029 34.336 1498.9880 18:14:45.87M 2015-11-11T18:14:29.181Z|I-OCEAN7-304-XXXX| 28.12 12.739 40.031 34.338 1498.9902 18:14:46.08M 2015-11-11T18:14:29.381Z|I-OCEAN7-304-XXXX| 28.15 12.740 40.030 34.337 1498.9906 18:14:46.28M 2015-11-11T18:14:29.586Z|I-OCEAN7-304-XXXX| 28.15 12.740 40.029 34.335 1498.9901 18:14:46.48M 2015-11-11T18:14:29.791Z|I-OCEAN7-304-XXXX| 28.12 12.740 40.029 34.335 1498.9908 18:14:46.68M 2015-11-11T18:14:29.991Z|I-OCEAN7-304-XXXX| 28.09 12.741 40.029 34.335 1498.9907 18:14:46.88M 2015-11-11T18:14:30.196Z|I-OCEAN7-304-XXXX| 28.03 12.741 40.029 34.334 1498.9905 18:14:47.10M 2015-11-11T18:14:30.396Z|I-OCEAN7-304-XXXX| 28.00 12.741 40.029 34.335 1498.9906 18:14:47.30M 2015-11-11T18:14:30.601Z|I-OCEAN7-304-XXXX| 27.97 12.741 40.029 34.334 1498.9908 18:14:47.50M 2015-11-11T18:14:30.806Z|I-OCEAN7-304-XXXX| 27.94 12.741 40.035 34.339 1498.9968 18:14:47.70M 2015-11-11T18:14:31.006Z|I-OCEAN7-304-XXXX| 27.89 12.742 40.031 34.336 1498.9929 18:14:47.90M 2015-11-11T18:14:31.211Z|I-OCEAN7-304-XXXX| 27.88 12.742 40.030 34.335 1498.9915 18:14:48.11M 2015-11-11T18:14:31.416Z|I-OCEAN7-304-XXXX| 27.84 12.742 40.029 34.334 1498.9896 18:14:48.31M 2015-11-11T18:14:31.616Z|I-OCEAN7-304-XXXX| 27.77 12.741 40.029 34.334 1498.9875 18:14:48.51M 2015-11-11T18:14:31.821Z|I-OCEAN7-304-XXXX| 27.77 12.741 40.029 34.335 1498.9875 18:14:48.71M 2015-11-11T18:14:32.026Z|I-OCEAN7-304-XXXX| 27.73 12.741 40.030 34.335 1498.9875 18:14:48.91M 2015-11-11T18:14:32.226Z|I-OCEAN7-304-XXXX| 27.70 12.742 40.030 34.335 1498.9880 18:14:49.13M 2015-11-11T18:14:32.431Z|I-OCEAN7-304-XXXX| 27.70 12.742 40.031 34.335 1498.9888 18:14:49.33M 2015-11-11T18:14:32.631Z|I-OCEAN7-304-XXXX| 27.70 12.742 40.032 34.336 1498.9905 18:14:49.53M 2015-11-11T18:14:32.836Z|I-OCEAN7-304-XXXX| 27.69 12.742 40.033 34.337 1498.9912 18:14:49.73M 2015-11-11T18:14:33.056Z|I-OCEAN7-304-XXXX| 27.65 12.742 40.033 34.337 1498.9897 18:14:49.93M 2015-11-11T18:14:33.241Z|I-OCEAN7-304-XXXX| 27.63 12.741 40.032 34.337 1498.9886 18:14:50.16M 2015-11-11T18:14:33.441Z|I-OCEAN7-304-XXXX| 27.63 12.741 40.032 34.337 1498.9877 18:14:50.34M 2015-11-11T18:14:33.646Z|I-OCEAN7-304-XXXX| 27.63 12.741 40.031 34.337 1498.9858 18:14:50.54M 2015-11-11T18:14:33.851Z|I-OCEAN7-304-XXXX| 27.63 12.740 40.031 34.337 1498.9852 18:14:50.74M 2015-11-11T18:14:34.056Z|I-OCEAN7-304-XXXX| 27.69 12.740 40.030 34.336 1498.9846 18:14:50.94M 2015-11-11T18:14:34.256Z|I-OCEAN7-304-XXXX| 27.72 12.740 40.029 34.336 1498.9838 18:14:51.16M 2015-11-11T18:14:34.461Z|I-OCEAN7-304-XXXX| 27.78 12.740 40.038 34.344 1498.9941 18:14:51.36M 2015-11-11T18:14:34.661Z|I-OCEAN7-304-XXXX| 27.78 12.740 40.039 34.345 1498.9958 18:14:51.56M 2015-11-11T18:14:34.866Z|I-OCEAN7-304-XXXX| 27.86 12.740 40.040 34.345 1498.9976 18:14:51.76M 2015-11-11T18:14:35.071Z|I-OCEAN7-304-XXXX| 27.90 12.740 40.034 34.340 1498.9921 18:14:51.96M 2015-11-11T18:14:35.271Z|I-OCEAN7-304-XXXX| 27.91 12.740 40.034 34.340 1498.9923 18:14:52.18M 2015-11-11T18:14:35.471Z|I-OCEAN7-304-XXXX| 27.97 12.740 40.034 34.340 1498.9932 18:14:52.37M 2015-11-11T18:14:35.676Z|I-OCEAN7-304-XXXX| 28.03 12.740 40.034 34.340 1498.9939 18:14:52.57M 2015-11-11T18:14:35.881Z|I-OCEAN7-304-XXXX| 28.08 12.740 40.033 34.338 1498.9946 18:14:52.77M 2015-11-11T18:14:36.081Z|I-OCEAN7-304-XXXX| 28.12 12.740 40.033 34.338 1498.9950 18:14:52.97M 2015-11-11T18:14:36.286Z|I-OCEAN7-304-XXXX| 28.18 12.741 40.032 34.338 1498.9965 18:14:53.19M 2015-11-11T18:14:36.491Z|I-OCEAN7-304-XXXX| 28.19 12.741 40.032 34.337 1498.9967 18:14:53.39M 2015-11-11T18:14:36.691Z|I-OCEAN7-304-XXXX| 28.22 12.741 40.032 34.337 1498.9976 18:14:53.59M 2015-11-11T18:14:36.896Z|I-OCEAN7-304-XXXX| 28.29 12.741 40.032 34.337 1498.9988 18:14:53.79M 2015-11-11T18:14:37.096Z|I-OCEAN7-304-XXXX| 28.29 12.742 40.031 34.336 1498.9987 18:14:54.00M 2015-11-11T18:14:37.301Z|I-OCEAN7-304-XXXX| 28.29 12.742 40.031 34.335 1498.9985 18:14:54.20M 2015-11-11T18:14:37.521Z|I-OCEAN7-304-XXXX| 28.31 12.742 40.031 34.336 1498.9993 18:14:54.40M 2015-11-11T18:14:37.706Z|I-OCEAN7-304-XXXX| 28.33 12.742 40.031 34.336 1498.9995 18:14:54.62M 2015-11-11T18:14:37.906Z|I-OCEAN7-304-XXXX| 28.36 12.742 40.031 34.336 1498.9996 18:14:54.80M 2015-11-11T18:14:38.111Z|I-OCEAN7-304-XXXX| 28.33 12.741 40.031 34.336 1498.9985 18:14:55.02M 2015-11-11T18:14:38.316Z|I-OCEAN7-304-XXXX| 28.34 12.741 40.031 34.337 1498.9977 18:14:55.22M 2015-11-11T18:14:38.521Z|I-OCEAN7-304-XXXX| 28.33 12.740 40.030 34.336 1498.9948 18:14:55.42M 2015-11-11T18:14:38.721Z|I-OCEAN7-304-XXXX| 28.29 12.740 40.029 34.336 1498.9926 18:14:55.62M 2015-11-11T18:14:38.971Z|I-OCEAN7-304-XXXX| 28.29 12.739 40.028 34.335 1498.9905 18:14:55.82M 2015-11-11T18:14:39.126Z|I-OCEAN7-304-XXXX| 28.29 12.739 40.028 34.334 1498.9895 18:14:56.08M 2015-11-11T18:14:39.331Z|I-OCEAN7-304-XXXX| 28.28 12.739 40.027 34.333 1498.9884 18:14:56.23M 2015-11-11T18:14:39.531Z|I-OCEAN7-304-XXXX| 28.28 12.739 40.026 34.333 1498.9880 18:14:56.43M 2015-11-11T18:14:39.736Z|I-OCEAN7-304-XXXX| 28.20 12.740 40.026 34.333 1498.9872 18:14:56.63M 2015-11-11T18:14:39.941Z|I-OCEAN7-304-XXXX| 28.14 12.740 40.026 34.333 1498.9858 18:14:56.83M 2015-11-11T18:14:40.146Z|I-OCEAN7-304-XXXX| 28.10 12.740 40.027 34.333 1498.9866 18:14:57.05M 2015-11-11T18:14:40.346Z|I-OCEAN7-304-XXXX| 28.11 12.740 40.028 34.334 1498.9890 18:14:57.25M 2015-11-11T18:14:40.551Z|I-OCEAN7-304-XXXX| 28.08 12.740 40.030 34.335 1498.9907 18:14:57.45M 2015-11-11T18:14:40.757Z|I-OCEAN7-304-XXXX| 28.05 12.740 40.030 34.336 1498.9905 18:14:57.65M 2015-11-11T18:14:40.957Z|I-OCEAN7-304-XXXX| 28.02 12.740 40.031 34.337 1498.9902 18:14:57.85M 2015-11-11T18:14:41.162Z|I-OCEAN7-304-XXXX| 27.96 12.740 40.036 34.342 1498.9954 18:14:58.07M 2015-11-11T18:14:41.362Z|I-OCEAN7-304-XXXX| 27.93 12.740 40.036 34.342 1498.9952 18:14:58.26M 2015-11-11T18:14:41.567Z|I-OCEAN7-304-XXXX| 27.91 12.740 40.037 34.343 1498.9954 18:14:58.46M 2015-11-11T18:14:41.772Z|I-OCEAN7-304-XXXX| 27.91 12.740 40.037 34.343 1498.9965 18:14:58.66M 2015-11-11T18:14:41.987Z|I-OCEAN7-304-XXXX| 27.94 12.740 40.038 34.343 1498.9978 18:14:58.86M 2015-11-11T18:14:42.177Z|I-OCEAN7-304-XXXX| 27.94 12.740 40.037 34.343 1498.9976 18:14:59.10M 2015-11-11T18:14:42.377Z|I-OCEAN7-304-XXXX| 27.93 12.740 40.037 34.343 1498.9962 18:14:59.28M 2015-11-11T18:14:42.582Z|I-OCEAN7-304-XXXX| 27.93 12.740 40.037 34.342 1498.9962 18:14:59.48M 2015-11-11T18:14:42.782Z|I-OCEAN7-304-XXXX| 27.86 12.740 40.036 34.342 1498.9933 18:14:59.68M 2015-11-11T18:14:42.987Z|I-OCEAN7-304-XXXX| 27.87 12.740 40.035 34.341 1498.9921 18:14:59.88M 2015-11-11T18:14:43.187Z|I-OCEAN7-304-XXXX| 27.91 12.739 40.034 34.341 1498.9913 18:15:00.10M 2015-11-11T18:14:43.392Z|I-OCEAN7-304-XXXX| 27.91 12.739 40.034 34.341 1498.9905 18:15:00.29M 2015-11-11T18:14:43.592Z|I-OCEAN7-304-XXXX| 27.89 12.739 40.034 34.340 1498.9895 18:15:00.49M 2015-11-11T18:14:43.792Z|I-OCEAN7-304-XXXX| 27.89 12.739 40.033 34.340 1498.9895 18:15:00.69M 2015-11-11T18:14:43.997Z|I-OCEAN7-304-XXXX| 27.89 12.739 40.033 34.339 1498.9886 18:15:00.89M 2015-11-11T18:14:44.207Z|I-OCEAN7-304-XXXX| 27.88 12.739 40.031 34.338 1498.9872 18:15:01.11M 2015-11-11T18:14:44.407Z|I-OCEAN7-304-XXXX| 27.85 12.740 40.030 34.337 1498.9857 18:15:01.31M 2015-11-11T18:14:44.612Z|I-OCEAN7-304-XXXX| 27.85 12.740 40.030 34.337 1498.9863 18:15:01.51M 2015-11-11T18:14:44.812Z|I-OCEAN7-304-XXXX| 27.85 12.740 40.024 34.331 1498.9794 18:15:01.71M 2015-11-11T18:14:45.017Z|I-OCEAN7-304-XXXX| 27.85 12.739 40.024 34.331 1498.9784 18:15:01.90M 2015-11-11T18:14:45.217Z|I-OCEAN7-304-XXXX| 27.85 12.739 40.023 34.330 1498.9774 18:15:02.12M 2015-11-11T18:14:45.422Z|I-OCEAN7-304-XXXX| 27.85 12.739 40.028 34.334 1498.9825 18:15:02.32M 2015-11-11T18:14:45.627Z|I-OCEAN7-304-XXXX| 27.86 12.739 40.028 34.335 1498.9833 18:15:02.52M 2015-11-11T18:14:45.832Z|I-OCEAN7-304-XXXX| 27.88 12.739 40.029 34.336 1498.9841 18:15:02.72M 2015-11-11T18:14:46.032Z|I-OCEAN7-304-XXXX| 27.86 12.739 40.030 34.337 1498.9849 18:15:02.92M 2015-11-11T18:14:46.237Z|I-OCEAN7-304-XXXX| 27.91 12.739 40.031 34.338 1498.9867 18:15:03.14M 2015-11-11T18:14:46.457Z|I-OCEAN7-304-XXXX| 27.93 12.739 40.032 34.339 1498.9884 18:15:03.34M 2015-11-11T18:14:46.642Z|I-OCEAN7-304-XXXX| 27.93 12.739 40.032 34.339 1498.9885 18:15:03.55M 2015-11-11T18:14:46.847Z|I-OCEAN7-304-XXXX| 27.95 12.739 40.033 34.340 1498.9890 18:15:03.74M 2015-11-11T18:14:47.042Z|I-OCEAN7-304-XXXX| 28.00 12.739 40.021 34.328 1498.9764 18:15:03.94M 2015-11-11T18:14:47.247Z|I-OCEAN7-304-XXXX| 28.00 12.739 40.020 34.328 1498.9750 18:15:04.15M 2015-11-11T18:14:47.453Z|I-OCEAN7-304-XXXX| 28.00 12.738 40.020 34.328 1498.9738 18:15:04.35M 2015-11-11T18:14:47.657Z|I-OCEAN7-304-XXXX| 28.04 12.738 40.018 34.327 1498.9725 18:15:04.55M 2015-11-11T18:14:47.870Z|I-OCEAN7-304-XXXX| 28.06 12.738 40.017 34.325 1498.9709 18:15:04.75M 2015-11-11T18:14:48.062Z|I-OCEAN7-304-XXXX| 28.07 12.738 40.015 34.324 1498.9698 18:15:04.95M 2015-11-11T18:14:48.267Z|I-OCEAN7-304-XXXX| 28.07 12.738 40.020 34.328 1498.9750 18:15:05.17M 2015-11-11T18:14:48.467Z|I-OCEAN7-304-XXXX| 28.13 12.738 40.020 34.328 1498.9762 18:15:05.37M 2015-11-11T18:14:48.672Z|I-OCEAN7-304-XXXX| 28.13 12.738 40.020 34.328 1498.9768 18:15:05.57M 2015-11-11T18:14:48.872Z|I-OCEAN7-304-XXXX| 28.17 12.739 40.020 34.328 1498.9771 18:15:05.77M 2015-11-11T18:14:49.077Z|I-OCEAN7-304-XXXX| 28.17 12.739 40.019 34.326 1498.9766 18:15:05.96M 2015-11-11T18:14:49.282Z|I-OCEAN7-304-XXXX| 28.15 12.739 40.018 34.325 1498.9753 18:15:06.19M 2015-11-11T18:14:49.482Z|I-OCEAN7-304-XXXX| 28.17 12.738 40.017 34.325 1498.9722 18:15:06.39M 2015-11-11T18:14:49.687Z|I-OCEAN7-304-XXXX| 28.16 12.738 40.012 34.321 1498.9663 18:15:06.58M 2015-11-11T18:14:49.887Z|I-OCEAN7-304-XXXX| 28.14 12.738 40.012 34.321 1498.9656 18:15:06.78M 2015-11-11T18:14:50.106Z|I-OCEAN7-304-XXXX| 28.09 12.738 40.012 34.321 1498.9640 18:15:07.00M 2015-11-11T18:14:50.297Z|I-OCEAN7-304-XXXX| 28.09 12.737 40.011 34.321 1498.9631 18:15:07.20M 2015-11-11T18:14:50.497Z|I-OCEAN7-304-XXXX| 28.06 12.740 40.012 34.319 1498.9689 18:15:07.40M 2015-11-11T18:14:50.702Z|I-OCEAN7-304-XXXX| 28.00 12.740 40.013 34.320 1498.9692 18:15:07.60M 2015-11-11T18:14:50.922Z|I-OCEAN7-304-XXXX| 27.98 12.739 40.015 34.323 1498.9703 18:15:07.80M 2015-11-11T18:14:51.107Z|I-OCEAN7-304-XXXX| 27.94 12.739 40.017 34.325 1498.9716 18:15:08.03M 2015-11-11T18:14:51.312Z|I-OCEAN7-304-XXXX| 27.93 12.739 40.018 34.326 1498.9717 18:15:08.21M 2015-11-11T18:14:51.512Z|I-OCEAN7-304-XXXX| 27.92 12.739 40.019 34.327 1498.9714 18:15:08.41M 2015-11-11T18:14:51.712Z|I-OCEAN7-304-XXXX| 27.86 12.738 40.019 34.327 1498.9698 18:15:08.61M 2015-11-11T18:14:51.928Z|I-OCEAN7-304-XXXX| 27.86 12.738 40.019 34.328 1498.9695 18:15:08.81M 2015-11-11T18:14:52.122Z|I-OCEAN7-304-XXXX| 27.84 12.738 40.020 34.328 1498.9694 18:15:09.03M 2015-11-11T18:14:52.327Z|I-OCEAN7-304-XXXX| 27.88 12.738 40.020 34.328 1498.9707 18:15:09.23M 2015-11-11T18:14:52.527Z|I-OCEAN7-304-XXXX| 27.87 12.738 40.020 34.328 1498.9708 18:15:09.43M 2015-11-11T18:14:52.732Z|I-OCEAN7-304-XXXX| 27.86 12.738 40.019 34.328 1498.9703 18:15:09.63M 2015-11-11T18:14:52.937Z|I-OCEAN7-304-XXXX| 27.87 12.738 40.019 34.327 1498.9702 18:15:09.83M 2015-11-11T18:14:53.137Z|I-OCEAN7-304-XXXX| 27.85 12.739 40.015 34.323 1498.9659 18:15:10.05M 2015-11-11T18:14:53.342Z|I-OCEAN7-304-XXXX| 27.86 12.739 40.013 34.321 1498.9655 18:15:10.24M 2015-11-11T18:14:53.542Z|I-OCEAN7-304-XXXX| 27.93 12.739 40.013 34.320 1498.9662 18:15:10.44M 2015-11-11T18:14:53.742Z|I-OCEAN7-304-XXXX| 27.93 12.739 40.012 34.319 1498.9657 18:15:10.64M 2015-11-11T18:14:53.952Z|I-OCEAN7-304-XXXX| 27.99 12.740 40.015 34.322 1498.9703 18:15:10.84M 2015-11-11T18:14:54.152Z|I-OCEAN7-304-XXXX| 28.02 12.739 40.016 34.323 1498.9717 18:15:11.06M 2015-11-11T18:14:54.357Z|I-OCEAN7-304-XXXX| 28.07 12.739 40.016 34.324 1498.9731 18:15:11.26M 2015-11-11T18:14:54.557Z|I-OCEAN7-304-XXXX| 28.10 12.739 40.017 34.325 1498.9750 18:15:11.46M 2015-11-11T18:14:54.762Z|I-OCEAN7-304-XXXX| 28.10 12.740 40.018 34.325 1498.9764 18:15:11.66M 2015-11-11T18:14:54.967Z|I-OCEAN7-304-XXXX| 28.13 12.739 40.020 34.327 1498.9779 18:15:11.85M 2015-11-11T18:14:55.167Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.020 34.327 1498.9784 18:15:12.07M 2015-11-11T18:14:55.387Z|I-OCEAN7-304-XXXX| 28.20 12.739 40.021 34.328 1498.9801 18:15:12.27M 2015-11-11T18:14:55.572Z|I-OCEAN7-304-XXXX| 28.19 12.739 40.021 34.328 1498.9795 18:15:12.49M 2015-11-11T18:14:55.777Z|I-OCEAN7-304-XXXX| 28.16 12.737 40.021 34.330 1498.9742 18:15:12.67M 2015-11-11T18:14:55.977Z|I-OCEAN7-304-XXXX| 28.19 12.737 40.021 34.330 1498.9746 18:15:12.87M 2015-11-11T18:14:56.182Z|I-OCEAN7-304-XXXX| 28.19 12.737 40.021 34.331 1498.9747 18:15:13.09M 2015-11-11T18:14:56.387Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.022 34.331 1498.9757 18:15:13.29M 2015-11-11T18:14:56.587Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.022 34.332 1498.9769 18:15:13.49M 2015-11-11T18:14:56.792Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.023 34.332 1498.9768 18:15:13.69M 2015-11-11T18:14:57.000Z|I-OCEAN7-304-XXXX| 28.16 12.737 40.019 34.329 1498.9723 18:15:13.89M 2015-11-11T18:14:57.197Z|I-OCEAN7-304-XXXX| 28.15 12.737 40.019 34.329 1498.9714 18:15:14.10M 2015-11-11T18:14:57.403Z|I-OCEAN7-304-XXXX| 28.18 12.737 40.019 34.328 1498.9717 18:15:14.30M 2015-11-11T18:14:57.602Z|I-OCEAN7-304-XXXX| 28.17 12.737 40.018 34.328 1498.9714 18:15:14.50M 2015-11-11T18:14:57.807Z|I-OCEAN7-304-XXXX| 28.13 12.737 40.018 34.327 1498.9702 18:15:14.70M 2015-11-11T18:14:58.012Z|I-OCEAN7-304-XXXX| 28.14 12.737 40.018 34.327 1498.9701 18:15:14.90M 2015-11-11T18:14:58.212Z|I-OCEAN7-304-XXXX| 28.13 12.737 40.017 34.327 1498.9705 18:15:15.12M 2015-11-11T18:14:58.417Z|I-OCEAN7-304-XXXX| 28.11 12.738 40.018 34.327 1498.9714 18:15:15.32M 2015-11-11T18:14:58.617Z|I-OCEAN7-304-XXXX| 28.07 12.738 40.018 34.327 1498.9723 18:15:15.52M 2015-11-11T18:14:58.822Z|I-OCEAN7-304-XXXX| 28.07 12.738 40.023 34.331 1498.9789 18:15:15.71M 2015-11-11T18:14:59.027Z|I-OCEAN7-304-XXXX| 28.09 12.739 40.024 34.332 1498.9807 18:15:15.92M 2015-11-11T18:14:59.232Z|I-OCEAN7-304-XXXX| 28.03 12.739 40.021 34.329 1498.9771 18:15:16.13M 2015-11-11T18:14:59.432Z|I-OCEAN7-304-XXXX| 28.00 12.739 40.021 34.328 1498.9767 18:15:16.33M 2015-11-11T18:14:59.637Z|I-OCEAN7-304-XXXX| 28.01 12.739 40.014 34.322 1498.9697 18:15:16.53M 2015-11-11T18:14:59.853Z|I-OCEAN7-304-XXXX| 27.97 12.739 40.014 34.322 1498.9691 18:15:16.73M