2015-11-11T18:13:00.051Z|I-OCEAN7-304-XXXX| 27.86 12.742 40.031 34.335 1498.9924 18:13:16.92M 2015-11-11T18:13:00.237Z|I-OCEAN7-304-XXXX| 27.89 12.742 40.030 34.335 1498.9926 18:13:17.14M 2015-11-11T18:13:00.442Z|I-OCEAN7-304-XXXX| 27.92 12.742 40.030 34.335 1498.9930 18:13:17.34M 2015-11-11T18:13:00.647Z|I-OCEAN7-304-XXXX| 27.92 12.742 40.031 34.335 1498.9938 18:13:17.54M 2015-11-11T18:13:00.853Z|I-OCEAN7-304-XXXX| 27.94 12.742 40.031 34.335 1498.9940 18:13:17.74M 2015-11-11T18:13:01.054Z|I-OCEAN7-304-XXXX| 27.95 12.742 40.030 34.334 1498.9940 18:13:17.94M 2015-11-11T18:13:01.254Z|I-OCEAN7-304-XXXX| 27.98 12.742 40.030 34.334 1498.9944 18:13:18.16M 2015-11-11T18:13:01.462Z|I-OCEAN7-304-XXXX| 27.98 12.743 40.030 34.333 1498.9951 18:13:18.35M 2015-11-11T18:13:01.662Z|I-OCEAN7-304-XXXX| 28.03 12.743 40.026 34.329 1498.9915 18:13:18.56M 2015-11-11T18:13:01.867Z|I-OCEAN7-304-XXXX| 28.03 12.743 40.026 34.330 1498.9932 18:13:18.75M 2015-11-11T18:13:02.067Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.027 34.330 1498.9937 18:13:18.95M 2015-11-11T18:13:02.272Z|I-OCEAN7-304-XXXX| 28.09 12.743 40.027 34.330 1498.9949 18:13:19.17M 2015-11-11T18:13:02.472Z|I-OCEAN7-304-XXXX| 28.12 12.744 40.028 34.331 1498.9969 18:13:19.37M 2015-11-11T18:13:02.677Z|I-OCEAN7-304-XXXX| 28.12 12.744 40.029 34.331 1498.9995 18:13:19.57M 2015-11-11T18:13:02.882Z|I-OCEAN7-304-XXXX| 28.12 12.744 40.029 34.331 1498.9994 18:13:19.77M 2015-11-11T18:13:03.087Z|I-OCEAN7-304-XXXX| 28.12 12.744 40.028 34.330 1498.9985 18:13:19.97M 2015-11-11T18:13:03.287Z|I-OCEAN7-304-XXXX| 28.15 12.745 40.027 34.329 1498.9983 18:13:20.19M 2015-11-11T18:13:03.487Z|I-OCEAN7-304-XXXX| 28.16 12.745 40.030 34.332 1499.0022 18:13:20.39M 2015-11-11T18:13:03.712Z|I-OCEAN7-304-XXXX| 28.15 12.745 40.031 34.333 1499.0032 18:13:20.58M 2015-11-11T18:13:03.892Z|I-OCEAN7-304-XXXX| 28.15 12.745 40.030 34.332 1499.0021 18:13:20.80M 2015-11-11T18:13:04.097Z|I-OCEAN7-304-XXXX| 28.15 12.745 40.030 34.332 1499.0023 18:13:21.00M 2015-11-11T18:13:04.302Z|I-OCEAN7-304-XXXX| 28.15 12.745 40.030 34.331 1499.0023 18:13:21.20M 2015-11-11T18:13:04.502Z|I-OCEAN7-304-XXXX| 28.15 12.745 40.029 34.331 1499.0016 18:13:21.40M 2015-11-11T18:13:04.707Z|I-OCEAN7-304-XXXX| 28.14 12.745 40.029 34.331 1499.0011 18:13:21.60M 2015-11-11T18:13:04.907Z|I-OCEAN7-304-XXXX| 28.14 12.744 40.030 34.332 1499.0007 18:13:21.80M 2015-11-11T18:13:05.117Z|I-OCEAN7-304-XXXX| 28.14 12.744 40.029 34.332 1499.0004 18:13:22.02M 2015-11-11T18:13:05.317Z|I-OCEAN7-304-XXXX| 28.10 12.744 40.028 34.330 1498.9978 18:13:22.22M 2015-11-11T18:13:05.522Z|I-OCEAN7-304-XXXX| 28.10 12.744 40.028 34.331 1498.9977 18:13:22.41M 2015-11-11T18:13:05.937Z|I-OCEAN7-304-XXXX| 28.06 12.744 40.028 34.331 1498.9962 18:13:22.61M 2015-11-11T18:13:05.938Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.029 34.332 1498.9958 18:13:22.90M 2015-11-11T18:13:06.143Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.029 34.333 1498.9962 18:13:23.04M 2015-11-11T18:13:06.343Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.030 34.334 1498.9952 18:13:23.24M 2015-11-11T18:13:06.547Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.030 34.334 1498.9954 18:13:23.44M 2015-11-11T18:13:06.747Z|I-OCEAN7-304-XXXX| 28.00 12.742 40.031 34.335 1498.9952 18:13:23.64M 2015-11-11T18:13:06.957Z|I-OCEAN7-304-XXXX| 28.00 12.742 40.031 34.335 1498.9960 18:13:23.84M 2015-11-11T18:13:07.157Z|I-OCEAN7-304-XXXX| 27.98 12.742 40.029 34.333 1498.9915 18:13:24.06M 2015-11-11T18:13:07.358Z|I-OCEAN7-304-XXXX| 27.98 12.742 40.029 34.334 1498.9917 18:13:24.26M 2015-11-11T18:13:07.563Z|I-OCEAN7-304-XXXX| 27.98 12.742 40.030 34.335 1498.9924 18:13:24.46M 2015-11-11T18:13:07.763Z|I-OCEAN7-304-XXXX| 28.03 12.742 40.030 34.335 1498.9938 18:13:24.66M 2015-11-11T18:13:07.968Z|I-OCEAN7-304-XXXX| 27.99 12.742 40.031 34.336 1498.9940 18:13:24.85M 2015-11-11T18:13:08.188Z|I-OCEAN7-304-XXXX| 27.98 12.742 40.031 34.336 1498.9934 18:13:25.07M 2015-11-11T18:13:08.373Z|I-OCEAN7-304-XXXX| 27.98 12.741 40.032 34.336 1498.9939 18:13:25.29M 2015-11-11T18:13:08.578Z|I-OCEAN7-304-XXXX| 27.97 12.741 40.032 34.337 1498.9939 18:13:25.47M 2015-11-11T18:13:08.778Z|I-OCEAN7-304-XXXX| 27.97 12.741 40.032 34.336 1498.9935 18:13:25.67M 2015-11-11T18:13:08.983Z|I-OCEAN7-304-XXXX| 27.97 12.741 40.031 34.336 1498.9929 18:13:25.87M 2015-11-11T18:13:09.188Z|I-OCEAN7-304-XXXX| 27.98 12.741 40.029 34.335 1498.9907 18:13:26.09M 2015-11-11T18:13:09.393Z|I-OCEAN7-304-XXXX| 28.04 12.741 40.030 34.335 1498.9913 18:13:26.29M 2015-11-11T18:13:09.593Z|I-OCEAN7-304-XXXX| 28.01 12.741 40.030 34.335 1498.9922 18:13:26.49M 2015-11-11T18:13:09.793Z|I-OCEAN7-304-XXXX| 28.04 12.741 40.030 34.335 1498.9935 18:13:26.69M 2015-11-11T18:13:09.993Z|I-OCEAN7-304-XXXX| 28.04 12.742 40.031 34.335 1498.9944 18:13:26.88M 2015-11-11T18:13:10.203Z|I-OCEAN7-304-XXXX| 28.03 12.742 40.031 34.335 1498.9945 18:13:27.10M 2015-11-11T18:13:10.403Z|I-OCEAN7-304-XXXX| 28.04 12.742 40.036 34.340 1499.0007 18:13:27.30M 2015-11-11T18:13:10.603Z|I-OCEAN7-304-XXXX| 28.04 12.742 40.031 34.335 1498.9951 18:13:27.50M 2015-11-11T18:13:10.808Z|I-OCEAN7-304-XXXX| 28.03 12.742 40.030 34.333 1498.9946 18:13:27.70M 2015-11-11T18:13:11.013Z|I-OCEAN7-304-XXXX| 28.03 12.743 40.028 34.332 1498.9939 18:13:27.90M 2015-11-11T18:13:11.218Z|I-OCEAN7-304-XXXX| 28.03 12.743 40.027 34.331 1498.9927 18:13:28.12M 2015-11-11T18:13:11.418Z|I-OCEAN7-304-XXXX| 28.01 12.743 40.026 34.330 1498.9912 18:13:28.32M 2015-11-11T18:13:11.623Z|I-OCEAN7-304-XXXX| 28.04 12.743 40.031 34.334 1498.9972 18:13:28.52M 2015-11-11T18:13:11.823Z|I-OCEAN7-304-XXXX| 28.03 12.743 40.032 34.335 1498.9976 18:13:28.71M 2015-11-11T18:13:12.028Z|I-OCEAN7-304-XXXX| 28.02 12.743 40.033 34.337 1498.9985 18:13:28.91M 2015-11-11T18:13:12.233Z|I-OCEAN7-304-XXXX| 28.07 12.745 40.035 34.336 1499.0072 18:13:29.13M 2015-11-11T18:13:12.433Z|I-OCEAN7-304-XXXX| 28.04 12.745 40.029 34.330 1499.0001 18:13:29.33M 2015-11-11T18:13:12.653Z|I-OCEAN7-304-XXXX| 28.05 12.745 40.028 34.330 1498.9998 18:13:29.53M 2015-11-11T18:13:12.838Z|I-OCEAN7-304-XXXX| 28.08 12.745 40.028 34.330 1499.0005 18:13:29.74M 2015-11-11T18:13:13.051Z|I-OCEAN7-304-XXXX| 28.08 12.745 40.029 34.331 1499.0011 18:13:29.93M 2015-11-11T18:13:13.248Z|I-OCEAN7-304-XXXX| 28.08 12.745 40.027 34.329 1498.9983 18:13:30.15M 2015-11-11T18:13:13.448Z|I-OCEAN7-304-XXXX| 28.04 12.745 40.026 34.328 1498.9972 18:13:30.35M 2015-11-11T18:13:13.653Z|I-OCEAN7-304-XXXX| 28.07 12.745 40.026 34.327 1498.9980 18:13:30.55M 2015-11-11T18:13:13.853Z|I-OCEAN7-304-XXXX| 28.11 12.745 40.027 34.328 1498.9984 18:13:30.74M 2015-11-11T18:13:14.058Z|I-OCEAN7-304-XXXX| 28.10 12.745 40.027 34.329 1498.9980 18:13:30.94M 2015-11-11T18:13:14.258Z|I-OCEAN7-304-XXXX| 28.10 12.745 40.028 34.330 1498.9989 18:13:31.16M 2015-11-11T18:13:14.463Z|I-OCEAN7-304-XXXX| 28.08 12.744 40.027 34.329 1498.9963 18:13:31.36M 2015-11-11T18:13:14.668Z|I-OCEAN7-304-XXXX| 28.09 12.744 40.027 34.329 1498.9955 18:13:31.56M 2015-11-11T18:13:14.873Z|I-OCEAN7-304-XXXX| 28.09 12.744 40.026 34.329 1498.9944 18:13:31.76M 2015-11-11T18:13:15.073Z|I-OCEAN7-304-XXXX| 28.04 12.743 40.026 34.330 1498.9929 18:13:31.96M 2015-11-11T18:13:15.273Z|I-OCEAN7-304-XXXX| 28.02 12.743 40.026 34.330 1498.9917 18:13:32.18M 2015-11-11T18:13:15.483Z|I-OCEAN7-304-XXXX| 28.01 12.743 40.025 34.329 1498.9899 18:13:32.37M 2015-11-11T18:13:15.683Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.027 34.330 1498.9916 18:13:32.58M 2015-11-11T18:13:15.883Z|I-OCEAN7-304-XXXX| 27.99 12.743 40.027 34.331 1498.9921 18:13:32.77M 2015-11-11T18:13:16.088Z|I-OCEAN7-304-XXXX| 27.99 12.743 40.027 34.331 1498.9930 18:13:32.97M 2015-11-11T18:13:16.293Z|I-OCEAN7-304-XXXX| 27.99 12.743 40.027 34.330 1498.9935 18:13:33.19M 2015-11-11T18:13:16.498Z|I-OCEAN7-304-XXXX| 27.96 12.744 40.031 34.333 1498.9971 18:13:33.39M 2015-11-11T18:13:16.698Z|I-OCEAN7-304-XXXX| 27.91 12.743 40.031 34.334 1498.9966 18:13:33.59M 2015-11-11T18:13:16.903Z|I-OCEAN7-304-XXXX| 27.92 12.743 40.028 34.332 1498.9940 18:13:33.79M 2015-11-11T18:13:17.123Z|I-OCEAN7-304-XXXX| 27.92 12.743 40.029 34.332 1498.9940 18:13:34.01M 2015-11-11T18:13:17.308Z|I-OCEAN7-304-XXXX| 27.92 12.743 40.029 34.332 1498.9946 18:13:34.22M 2015-11-11T18:13:17.513Z|I-OCEAN7-304-XXXX| 27.92 12.744 40.029 34.332 1498.9949 18:13:34.41M 2015-11-11T18:13:17.713Z|I-OCEAN7-304-XXXX| 27.92 12.743 40.029 34.332 1498.9950 18:13:34.61M 2015-11-11T18:13:17.913Z|I-OCEAN7-304-XXXX| 27.92 12.744 40.030 34.333 1498.9956 18:13:34.81M 2015-11-11T18:13:18.118Z|I-OCEAN7-304-XXXX| 27.92 12.744 40.030 34.333 1498.9962 18:13:35.02M 2015-11-11T18:13:18.323Z|I-OCEAN7-304-XXXX| 27.93 12.744 40.030 34.333 1498.9965 18:13:35.22M 2015-11-11T18:13:18.523Z|I-OCEAN7-304-XXXX| 27.94 12.744 40.031 34.333 1498.9971 18:13:35.42M 2015-11-11T18:13:18.728Z|I-OCEAN7-304-XXXX| 27.94 12.744 40.031 34.333 1498.9978 18:13:35.62M 2015-11-11T18:13:18.928Z|I-OCEAN7-304-XXXX| 27.98 12.744 40.031 34.333 1498.9983 18:13:35.82M 2015-11-11T18:13:19.133Z|I-OCEAN7-304-XXXX| 27.96 12.744 40.031 34.334 1498.9984 18:13:36.04M 2015-11-11T18:13:19.338Z|I-OCEAN7-304-XXXX| 27.99 12.744 40.032 34.335 1498.9996 18:13:36.24M 2015-11-11T18:13:19.543Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.029 34.332 1498.9963 18:13:36.44M 2015-11-11T18:13:19.743Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.033 34.336 1499.0005 18:13:36.63M 2015-11-11T18:13:19.943Z|I-OCEAN7-304-XXXX| 28.01 12.743 40.033 34.336 1499.0000 18:13:36.83M 2015-11-11T18:13:20.148Z|I-OCEAN7-304-XXXX| 28.02 12.743 40.033 34.336 1498.9999 18:13:37.05M 2015-11-11T18:13:20.353Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.033 34.336 1499.0000 18:13:37.25M 2015-11-11T18:13:20.553Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.033 34.336 1498.9995 18:13:37.45M 2015-11-11T18:13:20.758Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.032 34.335 1498.9999 18:13:37.65M 2015-11-11T18:13:20.963Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.032 34.335 1498.9991 18:13:37.85M 2015-11-11T18:13:21.163Z|I-OCEAN7-304-XXXX| 28.10 12.743 40.027 34.330 1498.9945 18:13:38.07M 2015-11-11T18:13:21.368Z|I-OCEAN7-304-XXXX| 28.10 12.743 40.027 34.330 1498.9940 18:13:38.27M 2015-11-11T18:13:21.583Z|I-OCEAN7-304-XXXX| 28.07 12.743 40.027 34.330 1498.9939 18:13:38.47M 2015-11-11T18:13:21.773Z|I-OCEAN7-304-XXXX| 28.10 12.743 40.027 34.331 1498.9951 18:13:38.68M 2015-11-11T18:13:21.978Z|I-OCEAN7-304-XXXX| 28.10 12.743 40.040 34.343 1499.0094 18:13:38.86M 2015-11-11T18:13:22.178Z|I-OCEAN7-304-XXXX| 28.09 12.743 40.042 34.344 1499.0106 18:13:39.08M 2015-11-11T18:13:22.383Z|I-OCEAN7-304-XXXX| 28.09 12.743 40.043 34.345 1499.0116 18:13:39.28M 2015-11-11T18:13:22.583Z|I-OCEAN7-304-XXXX| 28.09 12.743 40.043 34.346 1499.0126 18:13:39.48M 2015-11-11T18:13:22.788Z|I-OCEAN7-304-XXXX| 28.09 12.743 40.044 34.347 1499.0138 18:13:39.68M 2015-11-11T18:13:22.993Z|I-OCEAN7-304-XXXX| 28.09 12.743 40.044 34.347 1499.0146 18:13:39.88M 2015-11-11T18:13:23.193Z|I-OCEAN7-304-XXXX| 28.08 12.743 40.049 34.351 1499.0203 18:13:40.10M 2015-11-11T18:13:23.398Z|I-OCEAN7-304-XXXX| 28.05 12.744 40.050 34.352 1499.0206 18:13:40.29M 2015-11-11T18:13:23.603Z|I-OCEAN7-304-XXXX| 28.07 12.743 40.047 34.349 1499.0179 18:13:40.49M 2015-11-11T18:13:23.803Z|I-OCEAN7-304-XXXX| 28.04 12.743 40.047 34.349 1499.0164 18:13:40.69M 2015-11-11T18:13:24.008Z|I-OCEAN7-304-XXXX| 28.04 12.743 40.047 34.349 1499.0162 18:13:40.89M 2015-11-11T18:13:24.208Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.042 34.344 1499.0109 18:13:41.11M 2015-11-11T18:13:24.413Z|I-OCEAN7-304-XXXX| 28.07 12.744 40.042 34.345 1499.0120 18:13:41.31M 2015-11-11T18:13:24.613Z|I-OCEAN7-304-XXXX| 28.04 12.744 40.043 34.345 1499.0129 18:13:41.51M 2015-11-11T18:13:24.818Z|I-OCEAN7-304-XXXX| 28.04 12.744 40.040 34.342 1499.0092 18:13:41.71M 2015-11-11T18:13:25.018Z|I-OCEAN7-304-XXXX| 28.03 12.743 40.040 34.343 1499.0088 18:13:41.90M 2015-11-11T18:13:25.223Z|I-OCEAN7-304-XXXX| 28.07 12.744 40.033 34.336 1499.0018 18:13:42.13M 2015-11-11T18:13:25.428Z|I-OCEAN7-304-XXXX| 28.07 12.744 40.033 34.335 1499.0015 18:13:42.32M 2015-11-11T18:13:25.633Z|I-OCEAN7-304-XXXX| 28.06 12.744 40.032 34.334 1499.0001 18:13:42.52M 2015-11-11T18:13:25.833Z|I-OCEAN7-304-XXXX| 28.07 12.743 40.032 34.335 1499.0010 18:13:42.72M 2015-11-11T18:13:26.053Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.032 34.335 1499.0000 18:13:42.92M 2015-11-11T18:13:26.238Z|I-OCEAN7-304-XXXX| 28.04 12.743 40.032 34.335 1498.9995 18:13:43.16M 2015-11-11T18:13:26.443Z|I-OCEAN7-304-XXXX| 28.04 12.743 40.038 34.340 1499.0060 18:13:43.34M 2015-11-11T18:13:26.648Z|I-OCEAN7-304-XXXX| 28.04 12.744 40.038 34.340 1499.0066 18:13:43.54M 2015-11-11T18:13:26.848Z|I-OCEAN7-304-XXXX| 28.00 12.744 40.038 34.341 1499.0070 18:13:43.74M 2015-11-11T18:13:27.048Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.037 34.340 1499.0065 18:13:43.94M 2015-11-11T18:13:27.254Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.037 34.340 1499.0059 18:13:44.15M 2015-11-11T18:13:27.458Z|I-OCEAN7-304-XXXX| 28.01 12.744 40.037 34.339 1499.0052 18:13:44.36M 2015-11-11T18:13:27.663Z|I-OCEAN7-304-XXXX| 27.99 12.743 40.036 34.339 1499.0035 18:13:44.55M 2015-11-11T18:13:27.863Z|I-OCEAN7-304-XXXX| 27.98 12.743 40.036 34.339 1499.0028 18:13:44.75M 2015-11-11T18:13:28.068Z|I-OCEAN7-304-XXXX| 27.97 12.743 40.042 34.345 1499.0107 18:13:44.95M 2015-11-11T18:13:28.268Z|I-OCEAN7-304-XXXX| 27.92 12.744 40.043 34.346 1499.0111 18:13:45.17M 2015-11-11T18:13:28.473Z|I-OCEAN7-304-XXXX| 27.92 12.743 40.045 34.347 1499.0121 18:13:45.37M 2015-11-11T18:13:28.678Z|I-OCEAN7-304-XXXX| 27.93 12.743 40.046 34.349 1499.0134 18:13:45.57M 2015-11-11T18:13:28.879Z|I-OCEAN7-304-XXXX| 27.91 12.743 40.047 34.350 1499.0139 18:13:45.77M 2015-11-11T18:13:29.083Z|I-OCEAN7-304-XXXX| 27.91 12.743 40.047 34.350 1499.0139 18:13:45.97M 2015-11-11T18:13:29.283Z|I-OCEAN7-304-XXXX| 27.96 12.743 40.048 34.350 1499.0156 18:13:46.19M 2015-11-11T18:13:29.488Z|I-OCEAN7-304-XXXX| 27.98 12.743 40.048 34.351 1499.0162 18:13:46.38M 2015-11-11T18:13:29.693Z|I-OCEAN7-304-XXXX| 27.95 12.743 40.048 34.351 1499.0148 18:13:46.59M 2015-11-11T18:13:29.893Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.047 34.350 1499.0137 18:13:46.78M 2015-11-11T18:13:30.098Z|I-OCEAN7-304-XXXX| 27.99 12.742 40.045 34.349 1499.0118 18:13:47.00M 2015-11-11T18:13:30.298Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.045 34.348 1499.0117 18:13:47.20M 2015-11-11T18:13:30.524Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.044 34.347 1499.0110 18:13:47.40M 2015-11-11T18:13:30.704Z|I-OCEAN7-304-XXXX| 28.04 12.743 40.043 34.346 1499.0107 18:13:47.62M 2015-11-11T18:13:30.904Z|I-OCEAN7-304-XXXX| 28.04 12.743 40.041 34.344 1499.0094 18:13:47.80M 2015-11-11T18:13:31.114Z|I-OCEAN7-304-XXXX| 28.04 12.743 40.040 34.343 1499.0078 18:13:48.01M 2015-11-11T18:13:31.313Z|I-OCEAN7-304-XXXX| 28.07 12.743 40.039 34.342 1499.0073 18:13:48.22M 2015-11-11T18:13:31.519Z|I-OCEAN7-304-XXXX| 28.07 12.743 40.037 34.340 1499.0062 18:13:48.41M 2015-11-11T18:13:31.719Z|I-OCEAN7-304-XXXX| 28.07 12.744 40.035 34.338 1499.0049 18:13:48.61M 2015-11-11T18:13:31.924Z|I-OCEAN7-304-XXXX| 28.10 12.744 40.034 34.337 1499.0051 18:13:48.81M 2015-11-11T18:13:32.130Z|I-OCEAN7-304-XXXX| 28.11 12.744 40.034 34.336 1499.0054 18:13:49.03M 2015-11-11T18:13:32.329Z|I-OCEAN7-304-XXXX| 28.17 12.745 40.036 34.338 1499.0098 18:13:49.23M 2015-11-11T18:13:32.534Z|I-OCEAN7-304-XXXX| 28.17 12.745 40.033 34.334 1499.0062 18:13:49.43M 2015-11-11T18:13:32.739Z|I-OCEAN7-304-XXXX| 28.17 12.745 40.033 34.334 1499.0073 18:13:49.63M 2015-11-11T18:13:32.939Z|I-OCEAN7-304-XXXX| 28.15 12.744 40.034 34.337 1499.0042 18:13:49.83M 2015-11-11T18:13:33.144Z|I-OCEAN7-304-XXXX| 28.13 12.743 40.033 34.336 1499.0018 18:13:50.05M 2015-11-11T18:13:33.344Z|I-OCEAN7-304-XXXX| 28.13 12.743 40.032 34.335 1499.0009 18:13:50.24M 2015-11-11T18:13:33.549Z|I-OCEAN7-304-XXXX| 28.13 12.743 40.032 34.335 1499.0005 18:13:50.44M 2015-11-11T18:13:33.754Z|I-OCEAN7-304-XXXX| 28.14 12.743 40.031 34.334 1498.9995 18:13:50.64M 2015-11-11T18:13:33.954Z|I-OCEAN7-304-XXXX| 28.07 12.743 40.031 34.334 1498.9973 18:13:50.84M 2015-11-11T18:13:34.159Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.031 34.334 1498.9971 18:13:51.06M 2015-11-11T18:13:34.359Z|I-OCEAN7-304-XXXX| 28.01 12.743 40.029 34.333 1498.9945 18:13:51.26M 2015-11-11T18:13:34.564Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.029 34.333 1498.9952 18:13:51.46M 2015-11-11T18:13:34.771Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.029 34.332 1498.9955 18:13:51.66M 2015-11-11T18:13:34.989Z|I-OCEAN7-304-XXXX| 27.96 12.743 40.029 34.332 1498.9948 18:13:51.86M 2015-11-11T18:13:35.174Z|I-OCEAN7-304-XXXX| 27.96 12.743 40.032 34.335 1498.9988 18:13:52.09M 2015-11-11T18:13:35.379Z|I-OCEAN7-304-XXXX| 27.90 12.743 40.031 34.334 1498.9965 18:13:52.28M 2015-11-11T18:13:35.584Z|I-OCEAN7-304-XXXX| 27.93 12.743 40.031 34.334 1498.9965 18:13:52.48M 2015-11-11T18:13:35.784Z|I-OCEAN7-304-XXXX| 27.89 12.743 40.024 34.328 1498.9883 18:13:52.68M 2015-11-11T18:13:35.990Z|I-OCEAN7-304-XXXX| 27.90 12.743 40.028 34.331 1498.9930 18:13:52.87M 2015-11-11T18:13:36.189Z|I-OCEAN7-304-XXXX| 27.90 12.743 40.029 34.332 1498.9934 18:13:53.09M 2015-11-11T18:13:36.394Z|I-OCEAN7-304-XXXX| 27.88 12.743 40.030 34.333 1498.9940 18:13:53.29M 2015-11-11T18:13:36.594Z|I-OCEAN7-304-XXXX| 27.87 12.743 40.030 34.333 1498.9935 18:13:53.49M 2015-11-11T18:13:36.799Z|I-OCEAN7-304-XXXX| 27.83 12.739 40.029 34.336 1498.9834 18:13:53.69M 2015-11-11T18:13:37.002Z|I-OCEAN7-304-XXXX| 27.86 12.739 40.028 34.335 1498.9830 18:13:53.89M 2015-11-11T18:13:37.209Z|I-OCEAN7-304-XXXX| 27.86 12.739 40.027 34.334 1498.9812 18:13:54.11M 2015-11-11T18:13:37.409Z|I-OCEAN7-304-XXXX| 27.89 12.739 40.023 34.330 1498.9779 18:13:54.31M 2015-11-11T18:13:37.609Z|I-OCEAN7-304-XXXX| 27.92 12.739 40.023 34.330 1498.9779 18:13:54.51M 2015-11-11T18:13:37.814Z|I-OCEAN7-304-XXXX| 27.97 12.739 40.022 34.329 1498.9788 18:13:54.70M 2015-11-11T18:13:38.019Z|I-OCEAN7-304-XXXX| 28.02 12.739 40.027 34.334 1498.9855 18:13:54.90M 2015-11-11T18:13:38.219Z|I-OCEAN7-304-XXXX| 27.97 12.739 40.029 34.335 1498.9855 18:13:55.12M 2015-11-11T18:13:38.424Z|I-OCEAN7-304-XXXX| 28.06 12.740 40.030 34.336 1498.9888 18:13:55.32M 2015-11-11T18:13:38.624Z|I-OCEAN7-304-XXXX| 28.10 12.740 40.030 34.337 1498.9901 18:13:55.52M 2015-11-11T18:13:38.829Z|I-OCEAN7-304-XXXX| 28.13 12.740 40.030 34.336 1498.9910 18:13:55.72M 2015-11-11T18:13:39.034Z|I-OCEAN7-304-XXXX| 28.14 12.740 40.030 34.336 1498.9913 18:13:55.92M 2015-11-11T18:13:39.234Z|I-OCEAN7-304-XXXX| 28.19 12.740 40.030 34.336 1498.9927 18:13:56.14M 2015-11-11T18:13:39.454Z|I-OCEAN7-304-XXXX| 28.20 12.741 40.030 34.336 1498.9940 18:13:56.34M 2015-11-11T18:13:39.644Z|I-OCEAN7-304-XXXX| 28.20 12.741 40.031 34.336 1498.9952 18:13:56.55M 2015-11-11T18:13:39.844Z|I-OCEAN7-304-XXXX| 28.24 12.741 40.030 34.335 1498.9965 18:13:56.73M 2015-11-11T18:13:40.049Z|I-OCEAN7-304-XXXX| 28.20 12.742 40.030 34.335 1498.9968 18:13:56.93M 2015-11-11T18:13:40.249Z|I-OCEAN7-304-XXXX| 28.23 12.742 40.030 34.334 1498.9977 18:13:57.15M 2015-11-11T18:13:40.449Z|I-OCEAN7-304-XXXX| 28.24 12.742 40.030 34.334 1498.9977 18:13:57.35M 2015-11-11T18:13:40.654Z|I-OCEAN7-304-XXXX| 28.24 12.742 40.030 34.334 1498.9968 18:13:57.55M 2015-11-11T18:13:40.859Z|I-OCEAN7-304-XXXX| 28.24 12.742 40.029 34.334 1498.9968 18:13:57.75M 2015-11-11T18:13:41.059Z|I-OCEAN7-304-XXXX| 28.22 12.742 40.030 34.334 1498.9969 18:13:57.95M 2015-11-11T18:13:41.264Z|I-OCEAN7-304-XXXX| 28.22 12.742 40.029 34.333 1498.9967 18:13:58.16M 2015-11-11T18:13:41.469Z|I-OCEAN7-304-XXXX| 28.20 12.742 40.025 34.329 1498.9929 18:13:58.37M 2015-11-11T18:13:41.669Z|I-OCEAN7-304-XXXX| 28.20 12.743 40.025 34.329 1498.9934 18:13:58.56M 2015-11-11T18:13:41.874Z|I-OCEAN7-304-XXXX| 28.17 12.743 40.026 34.330 1498.9935 18:13:58.76M 2015-11-11T18:13:42.079Z|I-OCEAN7-304-XXXX| 28.13 12.743 40.027 34.331 1498.9945 18:13:58.96M 2015-11-11T18:13:42.284Z|I-OCEAN7-304-XXXX| 28.10 12.743 40.028 34.332 1498.9952 18:13:59.18M 2015-11-11T18:13:42.484Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.032 34.335 1498.9980 18:13:59.38M 2015-11-11T18:13:42.684Z|I-OCEAN7-304-XXXX| 28.12 12.743 40.032 34.336 1498.9996 18:13:59.58M 2015-11-11T18:13:42.889Z|I-OCEAN7-304-XXXX| 28.12 12.743 40.032 34.336 1498.9998 18:13:59.78M 2015-11-11T18:13:43.094Z|I-OCEAN7-304-XXXX| 28.06 12.742 40.033 34.337 1498.9988 18:14:00.00M 2015-11-11T18:13:43.294Z|I-OCEAN7-304-XXXX| 28.05 12.742 40.032 34.336 1498.9973 18:14:00.20M 2015-11-11T18:13:43.494Z|I-OCEAN7-304-XXXX| 28.05 12.745 40.031 34.333 1499.0032 18:14:00.39M 2015-11-11T18:13:43.704Z|I-OCEAN7-304-XXXX| 28.05 12.746 40.034 34.334 1499.0068 18:14:00.59M 2015-11-11T18:13:43.919Z|I-OCEAN7-304-XXXX| 27.99 12.746 40.033 34.334 1499.0056 18:14:00.79M 2015-11-11T18:13:44.109Z|I-OCEAN7-304-XXXX| 27.98 12.746 40.033 34.334 1499.0059 18:14:01.03M 2015-11-11T18:13:44.309Z|I-OCEAN7-304-XXXX| 27.97 12.746 40.027 34.327 1498.9985 18:14:01.21M 2015-11-11T18:13:44.514Z|I-OCEAN7-304-XXXX| 27.97 12.746 40.026 34.327 1498.9974 18:14:01.41M 2015-11-11T18:13:44.714Z|I-OCEAN7-304-XXXX| 27.95 12.746 40.025 34.326 1498.9965 18:14:01.61M 2015-11-11T18:13:44.919Z|I-OCEAN7-304-XXXX| 27.93 12.746 40.027 34.328 1498.9985 18:14:01.81M 2015-11-11T18:13:45.124Z|I-OCEAN7-304-XXXX| 27.93 12.746 40.028 34.329 1498.9980 18:14:02.03M 2015-11-11T18:13:45.324Z|I-OCEAN7-304-XXXX| 27.93 12.745 40.028 34.329 1498.9973 18:14:02.23M 2015-11-11T18:13:45.524Z|I-OCEAN7-304-XXXX| 27.90 12.745 40.028 34.330 1498.9961 18:14:02.43M 2015-11-11T18:13:45.730Z|I-OCEAN7-304-XXXX| 27.90 12.745 40.022 34.324 1498.9890 18:14:02.62M 2015-11-11T18:13:45.934Z|I-OCEAN7-304-XXXX| 27.88 12.744 40.023 34.326 1498.9891 18:14:02.82M 2015-11-11T18:13:46.134Z|I-OCEAN7-304-XXXX| 27.88 12.744 40.025 34.327 1498.9906 18:14:03.04M 2015-11-11T18:13:46.339Z|I-OCEAN7-304-XXXX| 27.88 12.744 40.026 34.329 1498.9923 18:14:03.24M 2015-11-11T18:13:46.544Z|I-OCEAN7-304-XXXX| 27.87 12.744 40.028 34.331 1498.9937 18:14:03.44M 2015-11-11T18:13:46.744Z|I-OCEAN7-304-XXXX| 27.90 12.744 40.030 34.332 1498.9957 18:14:03.64M 2015-11-11T18:13:46.949Z|I-OCEAN7-304-XXXX| 27.91 12.744 40.031 34.333 1498.9976 18:14:03.84M 2015-11-11T18:13:47.149Z|I-OCEAN7-304-XXXX| 27.97 12.744 40.032 34.335 1499.0004 18:14:04.06M 2015-11-11T18:13:47.354Z|I-OCEAN7-304-XXXX| 27.97 12.744 40.032 34.335 1499.0001 18:14:04.25M 2015-11-11T18:13:47.559Z|I-OCEAN7-304-XXXX| 27.95 12.744 40.032 34.334 1499.0000 18:14:04.45M 2015-11-11T18:13:47.759Z|I-OCEAN7-304-XXXX| 27.95 12.744 40.031 34.333 1498.9993 18:14:04.65M 2015-11-11T18:13:47.964Z|I-OCEAN7-304-XXXX| 27.95 12.745 40.029 34.331 1498.9983 18:14:04.85M 2015-11-11T18:13:48.164Z|I-OCEAN7-304-XXXX| 27.96 12.745 40.028 34.329 1498.9962 18:14:05.07M 2015-11-11T18:13:48.389Z|I-OCEAN7-304-XXXX| 27.96 12.745 40.026 34.328 1498.9950 18:14:05.27M 2015-11-11T18:13:48.574Z|I-OCEAN7-304-XXXX| 27.94 12.745 40.029 34.331 1498.9977 18:14:05.49M 2015-11-11T18:13:48.774Z|I-OCEAN7-304-XXXX| 27.93 12.744 40.029 34.331 1498.9974 18:14:05.67M 2015-11-11T18:13:48.979Z|I-OCEAN7-304-XXXX| 27.94 12.744 40.029 34.331 1498.9977 18:14:05.87M 2015-11-11T18:13:49.184Z|I-OCEAN7-304-XXXX| 27.94 12.744 40.030 34.332 1498.9979 18:14:06.09M 2015-11-11T18:13:49.384Z|I-OCEAN7-304-XXXX| 27.94 12.744 40.039 34.341 1499.0078 18:14:06.29M 2015-11-11T18:13:49.584Z|I-OCEAN7-304-XXXX| 27.98 12.744 40.037 34.339 1499.0063 18:14:06.49M 2015-11-11T18:13:49.789Z|I-OCEAN7-304-XXXX| 27.98 12.744 40.036 34.339 1499.0049 18:14:06.68M 2015-11-11T18:13:49.994Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.038 34.340 1499.0065 18:14:06.88M 2015-11-11T18:13:50.194Z|I-OCEAN7-304-XXXX| 28.04 12.744 40.037 34.340 1499.0065 18:14:07.10M 2015-11-11T18:13:50.405Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.037 34.339 1499.0056 18:14:07.30M 2015-11-11T18:13:50.599Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.037 34.339 1499.0051 18:14:07.50M 2015-11-11T18:13:50.804Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.036 34.339 1499.0045 18:14:07.70M 2015-11-11T18:13:51.009Z|I-OCEAN7-304-XXXX| 28.01 12.743 40.036 34.339 1499.0040 18:14:07.90M 2015-11-11T18:13:51.209Z|I-OCEAN7-304-XXXX| 28.04 12.743 40.036 34.338 1499.0042 18:14:08.12M 2015-11-11T18:13:51.414Z|I-OCEAN7-304-XXXX| 28.05 12.744 40.035 34.338 1499.0044 18:14:08.31M 2015-11-11T18:13:51.614Z|I-OCEAN7-304-XXXX| 28.12 12.744 40.032 34.335 1499.0021 18:14:08.51M 2015-11-11T18:13:51.842Z|I-OCEAN7-304-XXXX| 28.12 12.744 40.032 34.334 1499.0021 18:14:08.71M 2015-11-11T18:13:52.024Z|I-OCEAN7-304-XXXX| 28.12 12.744 40.031 34.333 1499.0011 18:14:08.91M 2015-11-11T18:13:52.229Z|I-OCEAN7-304-XXXX| 28.13 12.744 40.030 34.332 1498.9999 18:14:09.13M 2015-11-11T18:13:52.429Z|I-OCEAN7-304-XXXX| 28.15 12.744 40.031 34.333 1499.0012 18:14:09.33M 2015-11-11T18:13:52.638Z|I-OCEAN7-304-XXXX| 28.13 12.744 40.032 34.334 1499.0027 18:14:09.53M 2015-11-11T18:13:52.850Z|I-OCEAN7-304-XXXX| 28.17 12.744 40.033 34.335 1499.0059 18:14:09.73M 2015-11-11T18:13:53.040Z|I-OCEAN7-304-XXXX| 28.17 12.744 40.034 34.336 1499.0068 18:14:09.94M 2015-11-11T18:13:53.289Z|I-OCEAN7-304-XXXX| 28.22 12.744 40.036 34.337 1499.0092 18:14:10.15M 2015-11-11T18:13:53.449Z|I-OCEAN7-304-XXXX| 28.22 12.744 40.037 34.338 1499.0098 18:14:10.39M 2015-11-11T18:13:53.649Z|I-OCEAN7-304-XXXX| 28.25 12.744 40.037 34.339 1499.0114 18:14:10.54M 2015-11-11T18:13:53.849Z|I-OCEAN7-304-XXXX| 28.24 12.744 40.037 34.339 1499.0111 18:14:10.74M 2015-11-11T18:13:54.055Z|I-OCEAN7-304-XXXX| 28.22 12.744 40.037 34.339 1499.0104 18:14:10.94M 2015-11-11T18:13:54.259Z|I-OCEAN7-304-XXXX| 28.22 12.744 40.037 34.339 1499.0099 18:14:11.16M 2015-11-11T18:13:54.459Z|I-OCEAN7-304-XXXX| 28.19 12.744 40.037 34.339 1499.0087 18:14:11.36M 2015-11-11T18:13:54.664Z|I-OCEAN7-304-XXXX| 28.17 12.744 40.036 34.338 1499.0074 18:14:11.56M 2015-11-11T18:13:54.870Z|I-OCEAN7-304-XXXX| 28.16 12.744 40.036 34.338 1499.0068 18:14:11.76M 2015-11-11T18:13:55.075Z|I-OCEAN7-304-XXXX| 28.16 12.745 40.025 34.327 1498.9971 18:14:11.96M 2015-11-11T18:13:55.275Z|I-OCEAN7-304-XXXX| 28.14 12.745 40.024 34.326 1498.9960 18:14:12.18M 2015-11-11T18:13:55.475Z|I-OCEAN7-304-XXXX| 28.11 12.745 40.024 34.325 1498.9962 18:14:12.38M 2015-11-11T18:13:55.680Z|I-OCEAN7-304-XXXX| 28.14 12.746 40.032 34.332 1499.0065 18:14:12.57M 2015-11-11T18:13:55.880Z|I-OCEAN7-304-XXXX| 28.09 12.746 40.035 34.335 1499.0094 18:14:12.77M 2015-11-11T18:13:56.085Z|I-OCEAN7-304-XXXX| 28.04 12.746 40.034 34.335 1499.0078 18:14:12.97M 2015-11-11T18:13:56.290Z|I-OCEAN7-304-XXXX| 28.03 12.746 40.033 34.334 1499.0070 18:14:13.19M 2015-11-11T18:13:56.495Z|I-OCEAN7-304-XXXX| 28.02 12.746 40.032 34.332 1499.0057 18:14:13.39M 2015-11-11T18:13:56.695Z|I-OCEAN7-304-XXXX| 27.99 12.746 40.031 34.332 1499.0039 18:14:13.59M 2015-11-11T18:13:56.900Z|I-OCEAN7-304-XXXX| 27.98 12.745 40.031 34.332 1499.0021 18:14:13.79M 2015-11-11T18:13:57.100Z|I-OCEAN7-304-XXXX| 27.92 12.745 40.030 34.332 1499.0000 18:14:14.01M 2015-11-11T18:13:57.320Z|I-OCEAN7-304-XXXX| 27.92 12.745 40.029 34.331 1498.9984 18:14:14.21M 2015-11-11T18:13:57.505Z|I-OCEAN7-304-XXXX| 27.92 12.745 40.029 34.331 1498.9978 18:14:14.42M 2015-11-11T18:13:57.710Z|I-OCEAN7-304-XXXX| 27.92 12.745 40.029 34.331 1498.9974 18:14:14.60M 2015-11-11T18:13:57.915Z|I-OCEAN7-304-XXXX| 27.89 12.745 40.030 34.332 1498.9973 18:14:14.80M 2015-11-11T18:13:58.115Z|I-OCEAN7-304-XXXX| 27.86 12.744 40.031 34.333 1498.9977 18:14:15.02M 2015-11-11T18:13:58.365Z|I-OCEAN7-304-XXXX| 27.86 12.744 40.033 34.335 1498.9996 18:14:15.22M 2015-11-11T18:13:58.520Z|I-OCEAN7-304-XXXX| 27.85 12.744 40.033 34.336 1498.9984 18:14:15.47M 2015-11-11T18:13:58.725Z|I-OCEAN7-304-XXXX| 27.85 12.744 40.033 34.336 1498.9984 18:14:15.62M 2015-11-11T18:13:58.925Z|I-OCEAN7-304-XXXX| 27.87 12.743 40.034 34.337 1498.9995 18:14:15.82M 2015-11-11T18:13:59.130Z|I-OCEAN7-304-XXXX| 27.91 12.743 40.035 34.338 1499.0005 18:14:16.04M 2015-11-11T18:13:59.335Z|I-OCEAN7-304-XXXX| 27.88 12.743 40.035 34.338 1499.0002 18:14:16.23M 2015-11-11T18:13:59.535Z|I-OCEAN7-304-XXXX| 27.87 12.743 40.035 34.338 1498.9989 18:14:16.43M 2015-11-11T18:13:59.740Z|I-OCEAN7-304-XXXX| 27.89 12.743 40.033 34.337 1498.9984 18:14:16.63M 2015-11-11T18:13:59.945Z|I-OCEAN7-304-XXXX| 27.88 12.743 40.024 34.327 1498.9884 18:14:16.83M