2015-11-11T18:12:00.145Z|I-OCEAN7-304-XXXX| 28.09 12.740 40.029 34.335 1498.9894 18:12:17.04M 2015-11-11T18:12:00.345Z|I-OCEAN7-304-XXXX| 28.05 12.740 40.027 34.334 1498.9868 18:12:17.24M 2015-11-11T18:12:00.555Z|I-OCEAN7-304-XXXX| 28.05 12.740 40.027 34.333 1498.9861 18:12:17.44M 2015-11-11T18:12:00.755Z|I-OCEAN7-304-XXXX| 27.99 12.740 40.025 34.331 1498.9841 18:12:17.64M 2015-11-11T18:12:00.960Z|I-OCEAN7-304-XXXX| 27.99 12.740 40.025 34.331 1498.9843 18:12:17.84M 2015-11-11T18:12:01.175Z|I-OCEAN7-304-XXXX| 27.96 12.740 40.026 34.332 1498.9843 18:12:18.06M 2015-11-11T18:12:01.365Z|I-OCEAN7-304-XXXX| 27.96 12.740 40.027 34.333 1498.9847 18:12:18.27M 2015-11-11T18:12:01.565Z|I-OCEAN7-304-XXXX| 27.92 12.740 40.025 34.332 1498.9822 18:12:18.46M 2015-11-11T18:12:01.775Z|I-OCEAN7-304-XXXX| 27.92 12.740 40.024 34.331 1498.9818 18:12:18.66M 2015-11-11T18:12:01.975Z|I-OCEAN7-304-XXXX| 27.85 12.740 40.026 34.332 1498.9825 18:12:18.86M 2015-11-11T18:12:02.175Z|I-OCEAN7-304-XXXX| 27.82 12.740 40.025 34.331 1498.9808 18:12:19.08M 2015-11-11T18:12:02.380Z|I-OCEAN7-304-XXXX| 27.81 12.740 40.024 34.330 1498.9801 18:12:19.27M 2015-11-11T18:12:02.585Z|I-OCEAN7-304-XXXX| 27.81 12.740 40.023 34.329 1498.9789 18:12:19.47M 2015-11-11T18:12:02.785Z|I-OCEAN7-304-XXXX| 27.77 12.740 40.024 34.331 1498.9783 18:12:19.67M 2015-11-11T18:12:02.985Z|I-OCEAN7-304-XXXX| 27.80 12.740 40.025 34.331 1498.9788 18:12:19.87M 2015-11-11T18:12:03.190Z|I-OCEAN7-304-XXXX| 27.77 12.739 40.025 34.332 1498.9785 18:12:20.09M 2015-11-11T18:12:03.395Z|I-OCEAN7-304-XXXX| 27.77 12.739 40.026 34.333 1498.9797 18:12:20.29M 2015-11-11T18:12:03.595Z|I-OCEAN7-304-XXXX| 27.74 12.739 40.027 34.334 1498.9803 18:12:20.49M 2015-11-11T18:12:03.800Z|I-OCEAN7-304-XXXX| 27.74 12.739 40.027 34.334 1498.9799 18:12:20.69M 2015-11-11T18:12:04.005Z|I-OCEAN7-304-XXXX| 27.77 12.739 40.027 34.334 1498.9799 18:12:20.89M 2015-11-11T18:12:04.205Z|I-OCEAN7-304-XXXX| 27.83 12.739 40.026 34.333 1498.9801 18:12:21.11M 2015-11-11T18:12:04.410Z|I-OCEAN7-304-XXXX| 27.83 12.739 40.025 34.332 1498.9795 18:12:21.30M 2015-11-11T18:12:04.610Z|I-OCEAN7-304-XXXX| 27.89 12.739 40.024 34.332 1498.9791 18:12:21.50M 2015-11-11T18:12:04.815Z|I-OCEAN7-304-XXXX| 27.89 12.739 40.023 34.331 1498.9778 18:12:21.70M 2015-11-11T18:12:05.020Z|I-OCEAN7-304-XXXX| 27.98 12.739 40.026 34.333 1498.9819 18:12:21.90M 2015-11-11T18:12:05.220Z|I-OCEAN7-304-XXXX| 28.03 12.740 40.026 34.333 1498.9843 18:12:22.12M 2015-11-11T18:12:05.425Z|I-OCEAN7-304-XXXX| 28.00 12.739 40.027 34.334 1498.9845 18:12:22.32M 2015-11-11T18:12:05.640Z|I-OCEAN7-304-XXXX| 28.10 12.740 40.027 34.334 1498.9867 18:12:22.52M 2015-11-11T18:12:05.830Z|I-OCEAN7-304-XXXX| 28.10 12.740 40.026 34.332 1498.9863 18:12:22.73M 2015-11-11T18:12:06.035Z|I-OCEAN7-304-XXXX| 28.15 12.740 40.025 34.331 1498.9868 18:12:22.92M 2015-11-11T18:12:06.235Z|I-OCEAN7-304-XXXX| 28.21 12.741 40.024 34.330 1498.9873 18:12:23.14M 2015-11-11T18:12:06.440Z|I-OCEAN7-304-XXXX| 28.22 12.740 40.024 34.330 1498.9862 18:12:23.33M 2015-11-11T18:12:06.640Z|I-OCEAN7-304-XXXX| 28.25 12.740 40.024 34.330 1498.9866 18:12:23.53M 2015-11-11T18:12:06.845Z|I-OCEAN7-304-XXXX| 28.30 12.740 40.023 34.329 1498.9865 18:12:23.73M 2015-11-11T18:12:07.050Z|I-OCEAN7-304-XXXX| 28.33 12.740 40.022 34.328 1498.9866 18:12:23.93M 2015-11-11T18:12:07.255Z|I-OCEAN7-304-XXXX| 28.33 12.740 40.018 34.324 1498.9821 18:12:24.15M 2015-11-11T18:12:07.455Z|I-OCEAN7-304-XXXX| 28.36 12.740 40.025 34.331 1498.9907 18:12:24.35M 2015-11-11T18:12:07.655Z|I-OCEAN7-304-XXXX| 28.33 12.741 40.027 34.332 1498.9923 18:12:24.55M 2015-11-11T18:12:07.860Z|I-OCEAN7-304-XXXX| 28.33 12.741 40.028 34.333 1498.9934 18:12:24.75M 2015-11-11T18:12:08.060Z|I-OCEAN7-304-XXXX| 28.33 12.741 40.028 34.334 1498.9940 18:12:24.94M 2015-11-11T18:12:08.265Z|I-OCEAN7-304-XXXX| 28.29 12.741 40.028 34.334 1498.9933 18:12:25.16M 2015-11-11T18:12:08.470Z|I-OCEAN7-304-XXXX| 28.28 12.741 40.029 34.334 1498.9938 18:12:25.36M 2015-11-11T18:12:08.675Z|I-OCEAN7-304-XXXX| 28.30 12.741 40.029 34.335 1498.9943 18:12:25.56M 2015-11-11T18:12:08.875Z|I-OCEAN7-304-XXXX| 28.27 12.740 40.029 34.335 1498.9934 18:12:25.76M 2015-11-11T18:12:09.080Z|I-OCEAN7-304-XXXX| 28.22 12.740 40.029 34.335 1498.9918 18:12:25.96M 2015-11-11T18:12:09.280Z|I-OCEAN7-304-XXXX| 28.17 12.740 40.029 34.335 1498.9906 18:12:26.18M 2015-11-11T18:12:09.485Z|I-OCEAN7-304-XXXX| 28.17 12.740 40.022 34.328 1498.9823 18:12:26.38M 2015-11-11T18:12:09.685Z|I-OCEAN7-304-XXXX| 28.11 12.740 40.022 34.329 1498.9811 18:12:26.58M 2015-11-11T18:12:09.890Z|I-OCEAN7-304-XXXX| 28.08 12.740 40.023 34.329 1498.9811 18:12:26.77M 2015-11-11T18:12:10.110Z|I-OCEAN7-304-XXXX| 28.02 12.739 40.024 34.331 1498.9807 18:12:27.00M 2015-11-11T18:12:10.295Z|I-OCEAN7-304-XXXX| 27.99 12.739 40.024 34.332 1498.9802 18:12:27.21M 2015-11-11T18:12:10.500Z|I-OCEAN7-304-XXXX| 27.98 12.739 40.025 34.332 1498.9805 18:12:27.39M 2015-11-11T18:12:10.700Z|I-OCEAN7-304-XXXX| 27.93 12.739 40.025 34.332 1498.9792 18:12:27.59M 2015-11-11T18:12:10.905Z|I-OCEAN7-304-XXXX| 27.93 12.739 40.024 34.331 1498.9780 18:12:27.79M 2015-11-11T18:12:11.110Z|I-OCEAN7-304-XXXX| 27.90 12.739 40.024 34.331 1498.9778 18:12:28.01M 2015-11-11T18:12:11.310Z|I-OCEAN7-304-XXXX| 27.87 12.739 40.032 34.339 1498.9865 18:12:28.21M 2015-11-11T18:12:11.515Z|I-OCEAN7-304-XXXX| 27.83 12.739 40.032 34.339 1498.9863 18:12:28.41M 2015-11-11T18:12:11.715Z|I-OCEAN7-304-XXXX| 27.81 12.739 40.032 34.339 1498.9871 18:12:28.61M 2015-11-11T18:12:11.920Z|I-OCEAN7-304-XXXX| 27.81 12.739 40.031 34.338 1498.9865 18:12:28.80M 2015-11-11T18:12:12.125Z|I-OCEAN7-304-XXXX| 27.81 12.740 40.030 34.337 1498.9858 18:12:29.02M 2015-11-11T18:12:12.325Z|I-OCEAN7-304-XXXX| 27.81 12.740 40.029 34.336 1498.9850 18:12:29.22M 2015-11-11T18:12:12.530Z|I-OCEAN7-304-XXXX| 27.81 12.740 40.028 34.335 1498.9835 18:12:29.42M 2015-11-11T18:12:12.731Z|I-OCEAN7-304-XXXX| 27.82 12.740 40.026 34.333 1498.9821 18:12:29.62M 2015-11-11T18:12:12.935Z|I-OCEAN7-304-XXXX| 27.82 12.740 40.026 34.332 1498.9823 18:12:29.82M 2015-11-11T18:12:13.135Z|I-OCEAN7-304-XXXX| 27.86 12.741 40.026 34.332 1498.9833 18:12:30.04M 2015-11-11T18:12:13.345Z|I-OCEAN7-304-XXXX| 27.86 12.741 40.025 34.331 1498.9833 18:12:30.24M 2015-11-11T18:12:13.545Z|I-OCEAN7-304-XXXX| 27.88 12.741 40.027 34.332 1498.9866 18:12:30.44M 2015-11-11T18:12:13.745Z|I-OCEAN7-304-XXXX| 27.94 12.741 40.027 34.333 1498.9882 18:12:30.64M 2015-11-11T18:12:13.968Z|I-OCEAN7-304-XXXX| 27.93 12.741 40.027 34.332 1498.9880 18:12:30.83M 2015-11-11T18:12:14.155Z|I-OCEAN7-304-XXXX| 27.93 12.741 40.027 34.333 1498.9882 18:12:31.05M 2015-11-11T18:12:14.355Z|I-OCEAN7-304-XXXX| 27.98 12.741 40.027 34.333 1498.9880 18:12:31.25M 2015-11-11T18:12:14.575Z|I-OCEAN7-304-XXXX| 28.00 12.741 40.028 34.334 1498.9885 18:12:31.45M 2015-11-11T18:12:14.765Z|I-OCEAN7-304-XXXX| 28.05 12.741 40.024 34.329 1498.9838 18:12:31.67M 2015-11-11T18:12:14.965Z|I-OCEAN7-304-XXXX| 28.10 12.741 40.023 34.328 1498.9840 18:12:31.85M 2015-11-11T18:12:15.171Z|I-OCEAN7-304-XXXX| 28.13 12.741 40.022 34.328 1498.9835 18:12:32.07M 2015-11-11T18:12:15.371Z|I-OCEAN7-304-XXXX| 28.16 12.741 40.020 34.326 1498.9824 18:12:32.27M 2015-11-11T18:12:15.575Z|I-OCEAN7-304-XXXX| 28.16 12.741 40.020 34.325 1498.9833 18:12:32.47M 2015-11-11T18:12:15.780Z|I-OCEAN7-304-XXXX| 28.16 12.742 40.020 34.325 1498.9834 18:12:32.67M 2015-11-11T18:12:15.980Z|I-OCEAN7-304-XXXX| 28.18 12.742 40.020 34.325 1498.9845 18:12:32.87M 2015-11-11T18:12:16.185Z|I-OCEAN7-304-XXXX| 28.15 12.742 40.020 34.325 1498.9841 18:12:33.09M 2015-11-11T18:12:16.385Z|I-OCEAN7-304-XXXX| 28.19 12.742 40.019 34.323 1498.9832 18:12:33.28M 2015-11-11T18:12:16.590Z|I-OCEAN7-304-XXXX| 28.19 12.742 40.019 34.324 1498.9834 18:12:33.48M 2015-11-11T18:12:16.795Z|I-OCEAN7-304-XXXX| 28.18 12.742 40.020 34.324 1498.9839 18:12:33.68M 2015-11-11T18:12:16.995Z|I-OCEAN7-304-XXXX| 28.18 12.742 40.021 34.326 1498.9857 18:12:33.88M 2015-11-11T18:12:17.200Z|I-OCEAN7-304-XXXX| 28.20 12.742 40.022 34.327 1498.9878 18:12:34.10M 2015-11-11T18:12:17.400Z|I-OCEAN7-304-XXXX| 28.16 12.742 40.024 34.328 1498.9889 18:12:34.30M 2015-11-11T18:12:17.605Z|I-OCEAN7-304-XXXX| 28.15 12.742 40.023 34.328 1498.9889 18:12:34.50M 2015-11-11T18:12:17.810Z|I-OCEAN7-304-XXXX| 28.12 12.742 40.023 34.328 1498.9883 18:12:34.70M 2015-11-11T18:12:18.010Z|I-OCEAN7-304-XXXX| 28.10 12.742 40.023 34.328 1498.9877 18:12:34.90M 2015-11-11T18:12:18.215Z|I-OCEAN7-304-XXXX| 28.06 12.742 40.025 34.330 1498.9886 18:12:35.11M 2015-11-11T18:12:18.415Z|I-OCEAN7-304-XXXX| 28.06 12.742 40.026 34.330 1498.9886 18:12:35.31M 2015-11-11T18:12:18.620Z|I-OCEAN7-304-XXXX| 28.06 12.741 40.026 34.331 1498.9883 18:12:35.51M 2015-11-11T18:12:18.825Z|I-OCEAN7-304-XXXX| 28.00 12.741 40.025 34.331 1498.9866 18:12:35.71M 2015-11-11T18:12:19.040Z|I-OCEAN7-304-XXXX| 28.00 12.741 40.025 34.331 1498.9852 18:12:35.91M 2015-11-11T18:12:19.230Z|I-OCEAN7-304-XXXX| 28.02 12.741 40.026 34.331 1498.9862 18:12:36.14M 2015-11-11T18:12:19.435Z|I-OCEAN7-304-XXXX| 28.00 12.741 40.026 34.332 1498.9865 18:12:36.33M 2015-11-11T18:12:19.636Z|I-OCEAN7-304-XXXX| 27.97 12.741 40.027 34.333 1498.9873 18:12:36.53M 2015-11-11T18:12:19.836Z|I-OCEAN7-304-XXXX| 27.96 12.741 40.027 34.333 1498.9874 18:12:36.73M 2015-11-11T18:12:20.040Z|I-OCEAN7-304-XXXX| 27.96 12.741 40.027 34.332 1498.9871 18:12:36.92M 2015-11-11T18:12:20.245Z|I-OCEAN7-304-XXXX| 27.96 12.741 40.026 34.332 1498.9865 18:12:37.14M 2015-11-11T18:12:20.446Z|I-OCEAN7-304-XXXX| 27.94 12.741 40.026 34.332 1498.9868 18:12:37.34M 2015-11-11T18:12:20.651Z|I-OCEAN7-304-XXXX| 27.94 12.741 40.027 34.332 1498.9878 18:12:37.54M 2015-11-11T18:12:20.855Z|I-OCEAN7-304-XXXX| 27.92 12.741 40.027 34.332 1498.9874 18:12:37.74M 2015-11-11T18:12:21.055Z|I-OCEAN7-304-XXXX| 27.96 12.741 40.027 34.332 1498.9875 18:12:37.94M 2015-11-11T18:12:21.260Z|I-OCEAN7-304-XXXX| 27.96 12.742 40.027 34.332 1498.9880 18:12:38.16M 2015-11-11T18:12:21.461Z|I-OCEAN7-304-XXXX| 27.98 12.742 40.027 34.331 1498.9885 18:12:38.36M 2015-11-11T18:12:21.666Z|I-OCEAN7-304-XXXX| 27.98 12.742 40.026 34.331 1498.9888 18:12:38.56M 2015-11-11T18:12:21.876Z|I-OCEAN7-304-XXXX| 27.98 12.742 40.027 34.331 1498.9902 18:12:38.76M 2015-11-11T18:12:22.076Z|I-OCEAN7-304-XXXX| 27.97 12.742 40.028 34.332 1498.9917 18:12:38.96M 2015-11-11T18:12:22.276Z|I-OCEAN7-304-XXXX| 28.01 12.743 40.034 34.338 1499.0004 18:12:39.17M 2015-11-11T18:12:22.476Z|I-OCEAN7-304-XXXX| 27.98 12.743 40.035 34.339 1499.0012 18:12:39.37M 2015-11-11T18:12:22.681Z|I-OCEAN7-304-XXXX| 27.98 12.743 40.036 34.340 1499.0026 18:12:39.57M 2015-11-11T18:12:22.881Z|I-OCEAN7-304-XXXX| 27.95 12.743 40.037 34.341 1499.0024 18:12:39.77M 2015-11-11T18:12:23.086Z|I-OCEAN7-304-XXXX| 27.95 12.744 40.038 34.341 1499.0062 18:12:39.97M 2015-11-11T18:12:23.305Z|I-OCEAN7-304-XXXX| 27.98 12.744 40.038 34.341 1499.0066 18:12:40.19M 2015-11-11T18:12:23.511Z|I-OCEAN7-304-XXXX| 27.98 12.744 40.033 34.336 1499.0005 18:12:40.39M 2015-11-11T18:12:23.696Z|I-OCEAN7-304-XXXX| 27.98 12.744 40.033 34.336 1499.0004 18:12:40.60M 2015-11-11T18:12:23.901Z|I-OCEAN7-304-XXXX| 27.99 12.743 40.033 34.336 1498.9998 18:12:40.78M 2015-11-11T18:12:24.101Z|I-OCEAN7-304-XXXX| 28.04 12.743 40.033 34.336 1499.0005 18:12:41.00M 2015-11-11T18:12:24.306Z|I-OCEAN7-304-XXXX| 28.07 12.744 40.033 34.336 1499.0021 18:12:41.20M 2015-11-11T18:12:24.511Z|I-OCEAN7-304-XXXX| 28.09 12.744 40.033 34.336 1499.0032 18:12:41.40M 2015-11-11T18:12:24.711Z|I-OCEAN7-304-XXXX| 28.08 12.744 40.041 34.344 1499.0114 18:12:41.60M 2015-11-11T18:12:24.916Z|I-OCEAN7-304-XXXX| 28.08 12.743 40.042 34.344 1499.0116 18:12:41.80M 2015-11-11T18:12:25.116Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.043 34.345 1499.0121 18:12:42.02M 2015-11-11T18:12:25.321Z|I-OCEAN7-304-XXXX| 28.03 12.743 40.043 34.346 1499.0122 18:12:42.22M 2015-11-11T18:12:25.521Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.044 34.346 1499.0131 18:12:42.42M 2015-11-11T18:12:25.726Z|I-OCEAN7-304-XXXX| 28.07 12.743 40.044 34.346 1499.0131 18:12:42.61M 2015-11-11T18:12:25.926Z|I-OCEAN7-304-XXXX| 28.08 12.743 40.043 34.345 1499.0117 18:12:42.81M 2015-11-11T18:12:26.136Z|I-OCEAN7-304-XXXX| 28.10 12.743 40.043 34.345 1499.0120 18:12:43.03M 2015-11-11T18:12:26.336Z|I-OCEAN7-304-XXXX| 28.15 12.743 40.041 34.344 1499.0109 18:12:43.23M 2015-11-11T18:12:26.541Z|I-OCEAN7-304-XXXX| 28.15 12.743 40.040 34.343 1499.0088 18:12:43.43M 2015-11-11T18:12:26.741Z|I-OCEAN7-304-XXXX| 28.20 12.743 40.038 34.341 1499.0073 18:12:43.63M 2015-11-11T18:12:26.941Z|I-OCEAN7-304-XXXX| 28.20 12.743 40.036 34.339 1499.0045 18:12:43.83M 2015-11-11T18:12:27.151Z|I-OCEAN7-304-XXXX| 28.20 12.742 40.031 34.335 1498.9987 18:12:44.05M 2015-11-11T18:12:27.351Z|I-OCEAN7-304-XXXX| 28.20 12.742 40.030 34.335 1498.9968 18:12:44.25M 2015-11-11T18:12:27.556Z|I-OCEAN7-304-XXXX| 28.23 12.742 40.030 34.334 1498.9967 18:12:44.45M 2015-11-11T18:12:27.756Z|I-OCEAN7-304-XXXX| 28.23 12.742 40.029 34.333 1498.9965 18:12:44.65M 2015-11-11T18:12:27.976Z|I-OCEAN7-304-XXXX| 28.22 12.742 40.029 34.333 1498.9960 18:12:44.84M 2015-11-11T18:12:28.166Z|I-OCEAN7-304-XXXX| 28.19 12.742 40.029 34.333 1498.9958 18:12:45.08M 2015-11-11T18:12:28.366Z|I-OCEAN7-304-XXXX| 28.19 12.742 40.019 34.324 1498.9843 18:12:45.26M 2015-11-11T18:12:28.571Z|I-OCEAN7-304-XXXX| 28.15 12.742 40.018 34.323 1498.9817 18:12:45.46M 2015-11-11T18:12:28.776Z|I-OCEAN7-304-XXXX| 28.19 12.742 40.017 34.322 1498.9813 18:12:45.66M 2015-11-11T18:12:28.971Z|I-OCEAN7-304-XXXX| 28.14 12.742 40.017 34.322 1498.9803 18:12:45.86M 2015-11-11T18:12:29.176Z|I-OCEAN7-304-XXXX| 28.14 12.742 40.016 34.321 1498.9801 18:12:46.08M 2015-11-11T18:12:29.381Z|I-OCEAN7-304-XXXX| 28.06 12.742 40.016 34.321 1498.9796 18:12:46.28M 2015-11-11T18:12:29.581Z|I-OCEAN7-304-XXXX| 28.05 12.742 40.017 34.321 1498.9803 18:12:46.48M 2015-11-11T18:12:29.786Z|I-OCEAN7-304-XXXX| 28.05 12.742 40.017 34.322 1498.9806 18:12:46.67M 2015-11-11T18:12:29.991Z|I-OCEAN7-304-XXXX| 28.02 12.743 40.019 34.323 1498.9830 18:12:46.87M 2015-11-11T18:12:30.196Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.020 34.324 1498.9850 18:12:47.09M 2015-11-11T18:12:30.396Z|I-OCEAN7-304-XXXX| 27.95 12.744 40.021 34.325 1498.9863 18:12:47.29M 2015-11-11T18:12:30.601Z|I-OCEAN7-304-XXXX| 27.95 12.743 40.023 34.326 1498.9879 18:12:47.49M 2015-11-11T18:12:30.801Z|I-OCEAN7-304-XXXX| 27.95 12.743 40.024 34.327 1498.9893 18:12:47.69M 2015-11-11T18:12:31.006Z|I-OCEAN7-304-XXXX| 27.94 12.743 40.025 34.328 1498.9900 18:12:47.89M 2015-11-11T18:12:31.211Z|I-OCEAN7-304-XXXX| 27.88 12.743 40.025 34.329 1498.9894 18:12:48.11M 2015-11-11T18:12:31.411Z|I-OCEAN7-304-XXXX| 27.93 12.743 40.026 34.329 1498.9913 18:12:48.31M 2015-11-11T18:12:31.643Z|I-OCEAN7-304-XXXX| 27.91 12.744 40.027 34.330 1498.9916 18:12:48.51M 2015-11-11T18:12:31.816Z|I-OCEAN7-304-XXXX| 27.90 12.743 40.029 34.332 1498.9938 18:12:48.71M 2015-11-11T18:12:32.021Z|I-OCEAN7-304-XXXX| 27.89 12.743 40.029 34.332 1498.9937 18:12:48.90M 2015-11-11T18:12:32.226Z|I-OCEAN7-304-XXXX| 27.81 12.743 40.029 34.332 1498.9917 18:12:49.12M 2015-11-11T18:12:32.446Z|I-OCEAN7-304-XXXX| 27.83 12.743 40.028 34.332 1498.9912 18:12:49.32M 2015-11-11T18:12:32.631Z|I-OCEAN7-304-XXXX| 27.86 12.743 40.028 34.332 1498.9913 18:12:49.54M 2015-11-11T18:12:32.831Z|I-OCEAN7-304-XXXX| 27.86 12.743 40.033 34.337 1498.9968 18:12:49.72M 2015-11-11T18:12:33.036Z|I-OCEAN7-304-XXXX| 27.86 12.743 40.034 34.337 1498.9971 18:12:49.92M 2015-11-11T18:12:33.236Z|I-OCEAN7-304-XXXX| 27.91 12.742 40.033 34.337 1498.9972 18:12:50.14M 2015-11-11T18:12:33.441Z|I-OCEAN7-304-XXXX| 27.98 12.742 40.034 34.338 1498.9989 18:12:50.34M 2015-11-11T18:12:33.641Z|I-OCEAN7-304-XXXX| 27.97 12.743 40.034 34.338 1498.9993 18:12:50.54M 2015-11-11T18:12:33.846Z|I-OCEAN7-304-XXXX| 27.97 12.743 40.034 34.337 1498.9993 18:12:50.73M 2015-11-11T18:12:34.046Z|I-OCEAN7-304-XXXX| 27.97 12.743 40.034 34.337 1498.9995 18:12:50.94M 2015-11-11T18:12:34.252Z|I-OCEAN7-304-XXXX| 27.97 12.743 40.035 34.338 1499.0007 18:12:51.15M 2015-11-11T18:12:34.456Z|I-OCEAN7-304-XXXX| 27.97 12.743 40.034 34.337 1499.0002 18:12:51.35M 2015-11-11T18:12:34.661Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.033 34.336 1499.0000 18:12:51.55M 2015-11-11T18:12:34.861Z|I-OCEAN7-304-XXXX| 28.01 12.744 40.032 34.335 1498.9999 18:12:51.75M 2015-11-11T18:12:35.066Z|I-OCEAN7-304-XXXX| 28.04 12.744 40.031 34.334 1498.9990 18:12:51.95M 2015-11-11T18:12:35.266Z|I-OCEAN7-304-XXXX| 28.04 12.744 40.029 34.332 1498.9973 18:12:52.17M 2015-11-11T18:12:35.476Z|I-OCEAN7-304-XXXX| 28.04 12.744 40.029 34.332 1498.9971 18:12:52.36M 2015-11-11T18:12:35.676Z|I-OCEAN7-304-XXXX| 28.09 12.744 40.029 34.332 1498.9982 18:12:52.57M 2015-11-11T18:12:35.876Z|I-OCEAN7-304-XXXX| 28.16 12.743 40.029 34.332 1498.9987 18:12:52.77M 2015-11-11T18:12:36.081Z|I-OCEAN7-304-XXXX| 28.15 12.743 40.030 34.333 1498.9991 18:12:52.96M 2015-11-11T18:12:36.286Z|I-OCEAN7-304-XXXX| 28.18 12.743 40.031 34.334 1499.0007 18:12:53.18M 2015-11-11T18:12:36.486Z|I-OCEAN7-304-XXXX| 28.18 12.743 40.031 34.334 1499.0010 18:12:53.38M 2015-11-11T18:12:36.691Z|I-OCEAN7-304-XXXX| 28.18 12.743 40.032 34.335 1499.0017 18:12:53.58M 2015-11-11T18:12:36.911Z|I-OCEAN7-304-XXXX| 28.24 12.743 40.031 34.334 1499.0010 18:12:53.78M 2015-11-11T18:12:37.096Z|I-OCEAN7-304-XXXX| 28.27 12.743 40.032 34.335 1499.0028 18:12:54.01M 2015-11-11T18:12:37.301Z|I-OCEAN7-304-XXXX| 28.24 12.743 40.033 34.336 1499.0029 18:12:54.20M 2015-11-11T18:12:37.501Z|I-OCEAN7-304-XXXX| 28.28 12.743 40.031 34.334 1499.0005 18:12:54.40M 2015-11-11T18:12:37.717Z|I-OCEAN7-304-XXXX| 28.22 12.743 40.030 34.334 1498.9983 18:12:54.60M 2015-11-11T18:12:37.911Z|I-OCEAN7-304-XXXX| 28.23 12.742 40.029 34.333 1498.9972 18:12:54.79M 2015-11-11T18:12:38.111Z|I-OCEAN7-304-XXXX| 28.23 12.742 40.028 34.332 1498.9954 18:12:55.01M 2015-11-11T18:12:38.316Z|I-OCEAN7-304-XXXX| 28.17 12.742 40.026 34.330 1498.9930 18:12:55.21M 2015-11-11T18:12:38.516Z|I-OCEAN7-304-XXXX| 28.14 12.743 40.026 34.330 1498.9922 18:12:55.41M 2015-11-11T18:12:38.721Z|I-OCEAN7-304-XXXX| 28.13 12.743 40.023 34.327 1498.9891 18:12:55.61M 2015-11-11T18:12:38.926Z|I-OCEAN7-304-XXXX| 28.12 12.743 40.023 34.326 1498.9889 18:12:55.81M 2015-11-11T18:12:39.126Z|I-OCEAN7-304-XXXX| 28.07 12.743 40.022 34.326 1498.9886 18:12:56.03M 2015-11-11T18:12:39.331Z|I-OCEAN7-304-XXXX| 28.03 12.743 40.023 34.326 1498.9884 18:12:56.23M 2015-11-11T18:12:39.536Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.022 34.326 1498.9877 18:12:56.43M 2015-11-11T18:12:39.736Z|I-OCEAN7-304-XXXX| 27.96 12.743 40.021 34.325 1498.9863 18:12:56.63M 2015-11-11T18:12:39.936Z|I-OCEAN7-304-XXXX| 27.92 12.744 40.021 34.324 1498.9851 18:12:56.82M 2015-11-11T18:12:40.141Z|I-OCEAN7-304-XXXX| 27.92 12.743 40.021 34.324 1498.9850 18:12:57.04M 2015-11-11T18:12:40.346Z|I-OCEAN7-304-XXXX| 27.92 12.743 40.022 34.325 1498.9855 18:12:57.24M 2015-11-11T18:12:40.546Z|I-OCEAN7-304-XXXX| 27.86 12.743 40.022 34.326 1498.9857 18:12:57.44M 2015-11-11T18:12:40.752Z|I-OCEAN7-304-XXXX| 27.84 12.743 40.023 34.327 1498.9862 18:12:57.64M 2015-11-11T18:12:40.956Z|I-OCEAN7-304-XXXX| 27.84 12.743 40.024 34.328 1498.9872 18:12:57.84M 2015-11-11T18:12:41.167Z|I-OCEAN7-304-XXXX| 27.84 12.743 40.025 34.328 1498.9875 18:12:58.06M 2015-11-11T18:12:41.376Z|I-OCEAN7-304-XXXX| 27.84 12.743 40.026 34.329 1498.9885 18:12:58.26M 2015-11-11T18:12:41.561Z|I-OCEAN7-304-XXXX| 27.84 12.743 40.025 34.329 1498.9882 18:12:58.47M 2015-11-11T18:12:41.768Z|I-OCEAN7-304-XXXX| 27.84 12.743 40.025 34.329 1498.9879 18:12:58.66M 2015-11-11T18:12:41.968Z|I-OCEAN7-304-XXXX| 27.86 12.743 40.026 34.329 1498.9885 18:12:58.85M 2015-11-11T18:12:42.171Z|I-OCEAN7-304-XXXX| 27.86 12.743 40.026 34.330 1498.9883 18:12:59.07M 2015-11-11T18:12:42.377Z|I-OCEAN7-304-XXXX| 27.90 12.743 40.026 34.329 1498.9894 18:12:59.27M 2015-11-11T18:12:42.576Z|I-OCEAN7-304-XXXX| 27.95 12.743 40.037 34.340 1499.0027 18:12:59.47M 2015-11-11T18:12:42.782Z|I-OCEAN7-304-XXXX| 27.96 12.743 40.038 34.342 1499.0037 18:12:59.67M 2015-11-11T18:12:42.986Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.039 34.341 1499.0098 18:12:59.87M 2015-11-11T18:12:43.186Z|I-OCEAN7-304-XXXX| 28.05 12.745 40.040 34.342 1499.0116 18:13:00.09M 2015-11-11T18:12:43.391Z|I-OCEAN7-304-XXXX| 28.08 12.745 40.041 34.342 1499.0135 18:13:00.29M 2015-11-11T18:12:43.591Z|I-OCEAN7-304-XXXX| 28.12 12.745 40.041 34.342 1499.0140 18:13:00.49M 2015-11-11T18:12:43.797Z|I-OCEAN7-304-XXXX| 28.12 12.745 40.032 34.334 1499.0045 18:13:00.69M 2015-11-11T18:12:44.001Z|I-OCEAN7-304-XXXX| 28.21 12.745 40.030 34.332 1499.0032 18:13:00.89M 2015-11-11T18:12:44.201Z|I-OCEAN7-304-XXXX| 28.23 12.744 40.027 34.330 1498.9995 18:13:01.10M 2015-11-11T18:12:44.407Z|I-OCEAN7-304-XXXX| 28.28 12.745 40.028 34.330 1499.0018 18:13:01.30M 2015-11-11T18:12:44.607Z|I-OCEAN7-304-XXXX| 28.29 12.744 40.028 34.330 1499.0013 18:13:01.50M 2015-11-11T18:12:44.812Z|I-OCEAN7-304-XXXX| 28.30 12.744 40.029 34.331 1499.0020 18:13:01.70M 2015-11-11T18:12:45.012Z|I-OCEAN7-304-XXXX| 28.28 12.744 40.030 34.332 1499.0018 18:13:01.90M 2015-11-11T18:12:45.216Z|I-OCEAN7-304-XXXX| 28.30 12.744 40.030 34.333 1499.0027 18:13:02.12M 2015-11-11T18:12:45.422Z|I-OCEAN7-304-XXXX| 28.29 12.743 40.032 34.334 1499.0032 18:13:02.32M 2015-11-11T18:12:45.622Z|I-OCEAN7-304-XXXX| 28.29 12.743 40.033 34.336 1499.0046 18:13:02.52M 2015-11-11T18:12:45.842Z|I-OCEAN7-304-XXXX| 28.26 12.743 40.033 34.336 1499.0035 18:13:02.71M 2015-11-11T18:12:46.032Z|I-OCEAN7-304-XXXX| 28.20 12.743 40.033 34.336 1499.0016 18:13:02.93M 2015-11-11T18:12:46.237Z|I-OCEAN7-304-XXXX| 28.16 12.743 40.033 34.337 1499.0010 18:13:03.13M 2015-11-11T18:12:46.437Z|I-OCEAN7-304-XXXX| 28.13 12.742 40.027 34.331 1498.9928 18:13:03.33M 2015-11-11T18:12:46.637Z|I-OCEAN7-304-XXXX| 28.13 12.742 40.026 34.330 1498.9918 18:13:03.53M 2015-11-11T18:12:46.842Z|I-OCEAN7-304-XXXX| 28.11 12.743 40.025 34.329 1498.9913 18:13:03.73M 2015-11-11T18:12:47.047Z|I-OCEAN7-304-XXXX| 28.08 12.743 40.025 34.328 1498.9904 18:13:03.93M 2015-11-11T18:12:47.247Z|I-OCEAN7-304-XXXX| 28.07 12.743 40.024 34.328 1498.9907 18:13:04.15M 2015-11-11T18:12:47.453Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.025 34.328 1498.9902 18:13:04.35M 2015-11-11T18:12:47.657Z|I-OCEAN7-304-XXXX| 27.96 12.743 40.024 34.328 1498.9886 18:13:04.55M 2015-11-11T18:12:47.857Z|I-OCEAN7-304-XXXX| 27.86 12.743 40.024 34.328 1498.9878 18:13:04.75M 2015-11-11T18:12:48.062Z|I-OCEAN7-304-XXXX| 27.86 12.743 40.025 34.329 1498.9890 18:13:04.94M 2015-11-11T18:12:48.267Z|I-OCEAN7-304-XXXX| 27.84 12.743 40.026 34.330 1498.9901 18:13:05.16M 2015-11-11T18:12:48.467Z|I-OCEAN7-304-XXXX| 27.81 12.744 40.027 34.330 1498.9902 18:13:05.36M 2015-11-11T18:12:48.672Z|I-OCEAN7-304-XXXX| 27.77 12.743 40.027 34.330 1498.9896 18:13:05.56M 2015-11-11T18:12:48.872Z|I-OCEAN7-304-XXXX| 27.72 12.743 40.026 34.329 1498.9882 18:13:05.76M 2015-11-11T18:12:49.077Z|I-OCEAN7-304-XXXX| 27.72 12.743 40.025 34.329 1498.9869 18:13:05.96M 2015-11-11T18:12:49.282Z|I-OCEAN7-304-XXXX| 27.76 12.743 40.026 34.329 1498.9874 18:13:06.18M 2015-11-11T18:12:49.482Z|I-OCEAN7-304-XXXX| 27.73 12.743 40.026 34.330 1498.9875 18:13:06.38M 2015-11-11T18:12:49.682Z|I-OCEAN7-304-XXXX| 27.73 12.743 40.027 34.331 1498.9884 18:13:06.58M 2015-11-11T18:12:49.887Z|I-OCEAN7-304-XXXX| 27.73 12.743 40.028 34.332 1498.9886 18:13:06.77M 2015-11-11T18:12:50.092Z|I-OCEAN7-304-XXXX| 27.74 12.743 40.028 34.332 1498.9890 18:13:06.97M 2015-11-11T18:12:50.312Z|I-OCEAN7-304-XXXX| 27.76 12.743 40.036 34.339 1498.9982 18:13:07.19M 2015-11-11T18:12:50.497Z|I-OCEAN7-304-XXXX| 27.83 12.743 40.037 34.340 1499.0004 18:13:07.41M 2015-11-11T18:12:50.702Z|I-OCEAN7-304-XXXX| 27.83 12.743 40.038 34.341 1499.0016 18:13:07.59M 2015-11-11T18:12:50.902Z|I-OCEAN7-304-XXXX| 27.86 12.743 40.038 34.341 1499.0026 18:13:07.79M 2015-11-11T18:12:51.107Z|I-OCEAN7-304-XXXX| 27.87 12.743 40.039 34.342 1499.0029 18:13:08.01M 2015-11-11T18:12:51.312Z|I-OCEAN7-304-XXXX| 27.92 12.743 40.039 34.342 1499.0040 18:13:08.21M 2015-11-11T18:12:51.512Z|I-OCEAN7-304-XXXX| 27.95 12.743 40.036 34.340 1499.0012 18:13:08.41M 2015-11-11T18:12:51.712Z|I-OCEAN7-304-XXXX| 27.99 12.742 40.036 34.339 1499.0010 18:13:08.61M 2015-11-11T18:12:51.917Z|I-OCEAN7-304-XXXX| 28.03 12.742 40.036 34.339 1499.0015 18:13:08.80M 2015-11-11T18:12:52.122Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.036 34.340 1499.0031 18:13:09.02M 2015-11-11T18:12:52.327Z|I-OCEAN7-304-XXXX| 28.09 12.743 40.036 34.340 1499.0040 18:13:09.22M 2015-11-11T18:12:52.527Z|I-OCEAN7-304-XXXX| 28.13 12.743 40.037 34.340 1499.0056 18:13:09.42M 2015-11-11T18:12:52.732Z|I-OCEAN7-304-XXXX| 28.19 12.743 40.037 34.341 1499.0070 18:13:09.62M 2015-11-11T18:12:52.932Z|I-OCEAN7-304-XXXX| 28.20 12.743 40.035 34.339 1499.0045 18:13:09.82M 2015-11-11T18:12:53.137Z|I-OCEAN7-304-XXXX| 28.24 12.743 40.025 34.328 1498.9930 18:13:10.04M 2015-11-11T18:12:53.342Z|I-OCEAN7-304-XXXX| 28.25 12.743 40.024 34.327 1498.9921 18:13:10.24M 2015-11-11T18:12:53.542Z|I-OCEAN7-304-XXXX| 28.31 12.743 40.023 34.327 1498.9923 18:13:10.44M 2015-11-11T18:12:53.747Z|I-OCEAN7-304-XXXX| 28.34 12.743 40.022 34.326 1498.9921 18:13:10.63M 2015-11-11T18:12:53.947Z|I-OCEAN7-304-XXXX| 28.32 12.743 40.022 34.326 1498.9911 18:13:10.83M 2015-11-11T18:12:54.152Z|I-OCEAN7-304-XXXX| 28.32 12.743 40.022 34.326 1498.9911 18:13:11.05M 2015-11-11T18:12:54.352Z|I-OCEAN7-304-XXXX| 28.30 12.742 40.022 34.326 1498.9906 18:13:11.25M 2015-11-11T18:12:54.557Z|I-OCEAN7-304-XXXX| 28.30 12.742 40.022 34.326 1498.9897 18:13:11.45M 2015-11-11T18:12:54.777Z|I-OCEAN7-304-XXXX| 28.27 12.742 40.022 34.326 1498.9897 18:13:11.65M 2015-11-11T18:12:54.962Z|I-OCEAN7-304-XXXX| 28.22 12.742 40.023 34.327 1498.9900 18:13:11.87M 2015-11-11T18:12:55.167Z|I-OCEAN7-304-XXXX| 28.22 12.742 40.024 34.328 1498.9910 18:13:12.07M 2015-11-11T18:12:55.372Z|I-OCEAN7-304-XXXX| 28.16 12.742 40.025 34.329 1498.9911 18:13:12.27M 2015-11-11T18:12:55.572Z|I-OCEAN7-304-XXXX| 28.10 12.742 40.026 34.330 1498.9911 18:13:12.47M 2015-11-11T18:12:55.777Z|I-OCEAN7-304-XXXX| 28.11 12.742 40.023 34.328 1498.9882 18:13:12.66M 2015-11-11T18:12:55.977Z|I-OCEAN7-304-XXXX| 28.11 12.742 40.023 34.327 1498.9883 18:13:12.86M 2015-11-11T18:12:56.182Z|I-OCEAN7-304-XXXX| 28.07 12.743 40.023 34.327 1498.9878 18:13:13.08M 2015-11-11T18:12:56.382Z|I-OCEAN7-304-XXXX| 28.02 12.742 40.023 34.327 1498.9866 18:13:13.28M 2015-11-11T18:12:56.592Z|I-OCEAN7-304-XXXX| 27.98 12.742 40.023 34.327 1498.9858 18:13:13.48M 2015-11-11T18:12:56.792Z|I-OCEAN7-304-XXXX| 27.96 12.743 40.022 34.326 1498.9852 18:13:13.68M 2015-11-11T18:12:56.997Z|I-OCEAN7-304-XXXX| 27.96 12.743 40.022 34.326 1498.9857 18:13:13.88M 2015-11-11T18:12:57.197Z|I-OCEAN7-304-XXXX| 27.89 12.743 40.022 34.326 1498.9851 18:13:14.10M 2015-11-11T18:12:57.402Z|I-OCEAN7-304-XXXX| 27.89 12.743 40.023 34.327 1498.9867 18:13:14.30M 2015-11-11T18:12:57.607Z|I-OCEAN7-304-XXXX| 27.88 12.743 40.025 34.329 1498.9889 18:13:14.50M 2015-11-11T18:12:57.807Z|I-OCEAN7-304-XXXX| 27.84 12.743 40.031 34.334 1498.9954 18:13:14.70M 2015-11-11T18:12:58.012Z|I-OCEAN7-304-XXXX| 27.84 12.743 40.032 34.335 1498.9965 18:13:14.89M 2015-11-11T18:12:58.212Z|I-OCEAN7-304-XXXX| 27.81 12.743 40.032 34.335 1498.9957 18:13:15.11M 2015-11-11T18:12:58.417Z|I-OCEAN7-304-XXXX| 27.78 12.743 40.033 34.336 1498.9957 18:13:15.31M 2015-11-11T18:12:58.617Z|I-OCEAN7-304-XXXX| 27.79 12.743 40.034 34.337 1498.9966 18:13:15.51M 2015-11-11T18:12:58.822Z|I-OCEAN7-304-XXXX| 27.84 12.743 40.033 34.337 1498.9976 18:13:15.71M 2015-11-11T18:12:59.027Z|I-OCEAN7-304-XXXX| 27.82 12.743 40.033 34.337 1498.9966 18:13:15.91M 2015-11-11T18:12:59.242Z|I-OCEAN7-304-XXXX| 27.79 12.743 40.033 34.336 1498.9950 18:13:16.13M 2015-11-11T18:12:59.427Z|I-OCEAN7-304-XXXX| 27.81 12.743 40.032 34.336 1498.9949 18:13:16.34M 2015-11-11T18:12:59.632Z|I-OCEAN7-304-XXXX| 27.81 12.742 40.031 34.335 1498.9933 18:13:16.53M 2015-11-11T18:12:59.846Z|I-OCEAN7-304-XXXX| 27.86 12.742 40.031 34.335 1498.9930 18:13:16.73M