2015-11-11T18:11:00.047Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.036 34.339 1499.0026 18:11:16.93M 2015-11-11T18:11:00.252Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.036 34.339 1499.0020 18:11:17.15M 2015-11-11T18:11:00.457Z|I-OCEAN7-304-XXXX| 28.12 12.743 40.028 34.332 1498.9946 18:11:17.35M 2015-11-11T18:11:00.657Z|I-OCEAN7-304-XXXX| 28.09 12.743 40.027 34.331 1498.9938 18:11:17.55M 2015-11-11T18:11:00.862Z|I-OCEAN7-304-XXXX| 28.10 12.743 40.028 34.331 1498.9945 18:11:17.74M 2015-11-11T18:11:01.062Z|I-OCEAN7-304-XXXX| 28.10 12.743 40.029 34.332 1498.9960 18:11:17.94M 2015-11-11T18:11:01.267Z|I-OCEAN7-304-XXXX| 28.10 12.743 40.030 34.333 1498.9973 18:11:18.16M 2015-11-11T18:11:01.472Z|I-OCEAN7-304-XXXX| 28.14 12.743 40.031 34.334 1498.9993 18:11:18.36M 2015-11-11T18:11:01.672Z|I-OCEAN7-304-XXXX| 28.15 12.743 40.031 34.335 1498.9990 18:11:18.56M 2015-11-11T18:11:01.877Z|I-OCEAN7-304-XXXX| 28.15 12.742 40.030 34.334 1498.9974 18:11:18.76M 2015-11-11T18:11:02.077Z|I-OCEAN7-304-XXXX| 28.20 12.743 40.030 34.334 1498.9995 18:11:18.96M 2015-11-11T18:11:02.282Z|I-OCEAN7-304-XXXX| 28.20 12.743 40.030 34.333 1498.9996 18:11:19.18M 2015-11-11T18:11:02.482Z|I-OCEAN7-304-XXXX| 28.19 12.743 40.030 34.333 1498.9999 18:11:19.38M 2015-11-11T18:11:02.687Z|I-OCEAN7-304-XXXX| 28.19 12.743 40.030 34.334 1499.0000 18:11:19.57M 2015-11-11T18:11:02.887Z|I-OCEAN7-304-XXXX| 28.19 12.743 40.031 34.334 1498.9999 18:11:19.77M 2015-11-11T18:11:03.107Z|I-OCEAN7-304-XXXX| 28.19 12.743 40.031 34.334 1499.0000 18:11:19.97M 2015-11-11T18:11:03.297Z|I-OCEAN7-304-XXXX| 28.19 12.743 40.031 34.335 1499.0009 18:11:20.21M 2015-11-11T18:11:03.502Z|I-OCEAN7-304-XXXX| 28.17 12.744 40.032 34.335 1499.0028 18:11:20.39M 2015-11-11T18:11:03.702Z|I-OCEAN7-304-XXXX| 28.13 12.744 40.033 34.336 1499.0034 18:11:20.59M 2015-11-11T18:11:03.907Z|I-OCEAN7-304-XXXX| 28.17 12.744 40.033 34.336 1499.0040 18:11:20.79M 2015-11-11T18:11:04.107Z|I-OCEAN7-304-XXXX| 28.10 12.744 40.032 34.335 1499.0024 18:11:21.01M 2015-11-11T18:11:04.312Z|I-OCEAN7-304-XXXX| 28.06 12.744 40.032 34.334 1499.0016 18:11:21.20M 2015-11-11T18:11:04.512Z|I-OCEAN7-304-XXXX| 28.05 12.744 40.032 34.334 1499.0011 18:11:21.40M 2015-11-11T18:11:04.717Z|I-OCEAN7-304-XXXX| 28.08 12.744 40.031 34.334 1499.0012 18:11:21.60M 2015-11-11T18:11:04.922Z|I-OCEAN7-304-XXXX| 28.09 12.744 40.031 34.334 1499.0013 18:11:21.80M 2015-11-11T18:11:05.122Z|I-OCEAN7-304-XXXX| 28.04 12.744 40.038 34.340 1499.0084 18:11:22.02M 2015-11-11T18:11:05.327Z|I-OCEAN7-304-XXXX| 28.03 12.744 40.035 34.337 1499.0042 18:11:22.22M 2015-11-11T18:11:05.532Z|I-OCEAN7-304-XXXX| 27.98 12.744 40.035 34.337 1499.0027 18:11:22.42M 2015-11-11T18:11:05.732Z|I-OCEAN7-304-XXXX| 27.96 12.744 40.035 34.337 1499.0026 18:11:22.62M 2015-11-11T18:11:05.937Z|I-OCEAN7-304-XXXX| 27.96 12.744 40.035 34.337 1499.0027 18:11:22.82M 2015-11-11T18:11:06.137Z|I-OCEAN7-304-XXXX| 27.95 12.744 40.031 34.333 1498.9989 18:11:23.04M 2015-11-11T18:11:06.343Z|I-OCEAN7-304-XXXX| 27.95 12.744 40.036 34.338 1499.0050 18:11:23.24M 2015-11-11T18:11:06.542Z|I-OCEAN7-304-XXXX| 27.96 12.744 40.037 34.339 1499.0056 18:11:23.43M 2015-11-11T18:11:06.747Z|I-OCEAN7-304-XXXX| 27.96 12.744 40.038 34.341 1499.0062 18:11:23.63M 2015-11-11T18:11:06.952Z|I-OCEAN7-304-XXXX| 27.95 12.744 40.039 34.341 1499.0066 18:11:23.83M 2015-11-11T18:11:07.152Z|I-OCEAN7-304-XXXX| 27.95 12.744 40.039 34.342 1499.0068 18:11:24.05M 2015-11-11T18:11:07.352Z|I-OCEAN7-304-XXXX| 27.98 12.744 40.040 34.343 1499.0085 18:11:24.25M 2015-11-11T18:11:07.577Z|I-OCEAN7-304-XXXX| 27.99 12.744 40.041 34.343 1499.0096 18:11:24.45M 2015-11-11T18:11:07.762Z|I-OCEAN7-304-XXXX| 28.00 12.744 40.041 34.344 1499.0100 18:11:24.66M 2015-11-11T18:11:07.962Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.041 34.343 1499.0089 18:11:24.85M 2015-11-11T18:11:08.167Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.041 34.343 1499.0093 18:11:25.07M 2015-11-11T18:11:08.372Z|I-OCEAN7-304-XXXX| 28.04 12.743 40.041 34.343 1499.0098 18:11:25.26M 2015-11-11T18:11:08.577Z|I-OCEAN7-304-XXXX| 28.06 12.744 40.041 34.343 1499.0105 18:11:25.46M 2015-11-11T18:11:08.777Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.040 34.343 1499.0095 18:11:25.66M 2015-11-11T18:11:08.982Z|I-OCEAN7-304-XXXX| 27.99 12.744 40.040 34.342 1499.0090 18:11:25.86M 2015-11-11T18:11:09.188Z|I-OCEAN7-304-XXXX| 27.98 12.744 40.038 34.340 1499.0077 18:11:26.08M 2015-11-11T18:11:09.388Z|I-OCEAN7-304-XXXX| 27.98 12.744 40.037 34.339 1499.0065 18:11:26.28M 2015-11-11T18:11:09.592Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.036 34.338 1499.0060 18:11:26.48M 2015-11-11T18:11:09.792Z|I-OCEAN7-304-XXXX| 27.98 12.745 40.033 34.335 1499.0034 18:11:26.68M 2015-11-11T18:11:09.997Z|I-OCEAN7-304-XXXX| 27.99 12.745 40.032 34.334 1499.0026 18:11:26.88M 2015-11-11T18:11:10.202Z|I-OCEAN7-304-XXXX| 27.96 12.745 40.037 34.338 1499.0070 18:11:27.10M 2015-11-11T18:11:10.402Z|I-OCEAN7-304-XXXX| 27.99 12.745 40.032 34.334 1499.0027 18:11:27.30M 2015-11-11T18:11:10.607Z|I-OCEAN7-304-XXXX| 27.96 12.745 40.031 34.333 1499.0011 18:11:27.49M 2015-11-11T18:11:10.807Z|I-OCEAN7-304-XXXX| 27.94 12.745 40.029 34.330 1498.9982 18:11:27.70M 2015-11-11T18:11:11.013Z|I-OCEAN7-304-XXXX| 27.94 12.745 40.028 34.330 1498.9976 18:11:27.89M 2015-11-11T18:11:11.212Z|I-OCEAN7-304-XXXX| 27.90 12.745 40.029 34.330 1498.9974 18:11:28.11M 2015-11-11T18:11:11.417Z|I-OCEAN7-304-XXXX| 27.90 12.745 40.029 34.331 1498.9979 18:11:28.31M 2015-11-11T18:11:11.618Z|I-OCEAN7-304-XXXX| 27.90 12.745 40.030 34.331 1498.9984 18:11:28.51M 2015-11-11T18:11:11.823Z|I-OCEAN7-304-XXXX| 27.91 12.745 40.030 34.332 1498.9998 18:11:28.71M 2015-11-11T18:11:12.043Z|I-OCEAN7-304-XXXX| 27.94 12.745 40.031 34.332 1499.0009 18:11:28.91M 2015-11-11T18:11:12.228Z|I-OCEAN7-304-XXXX| 27.96 12.745 40.032 34.333 1499.0024 18:11:29.14M 2015-11-11T18:11:12.433Z|I-OCEAN7-304-XXXX| 27.95 12.745 40.032 34.334 1499.0021 18:11:29.32M 2015-11-11T18:11:12.638Z|I-OCEAN7-304-XXXX| 27.95 12.745 40.033 34.335 1499.0020 18:11:29.52M 2015-11-11T18:11:12.838Z|I-OCEAN7-304-XXXX| 27.98 12.745 40.033 34.335 1499.0024 18:11:29.73M 2015-11-11T18:11:13.038Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.033 34.335 1499.0033 18:11:29.92M 2015-11-11T18:11:13.243Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.034 34.336 1499.0031 18:11:30.14M 2015-11-11T18:11:13.448Z|I-OCEAN7-304-XXXX| 28.05 12.744 40.034 34.336 1499.0035 18:11:30.34M 2015-11-11T18:11:13.648Z|I-OCEAN7-304-XXXX| 28.04 12.744 40.034 34.337 1499.0037 18:11:30.54M 2015-11-11T18:11:13.853Z|I-OCEAN7-304-XXXX| 28.04 12.744 40.035 34.337 1499.0040 18:11:30.74M 2015-11-11T18:11:14.058Z|I-OCEAN7-304-XXXX| 28.09 12.744 40.035 34.338 1499.0056 18:11:30.94M 2015-11-11T18:11:14.258Z|I-OCEAN7-304-XXXX| 28.10 12.745 40.036 34.337 1499.0093 18:11:31.15M 2015-11-11T18:11:14.484Z|I-OCEAN7-304-XXXX| 28.16 12.745 40.036 34.337 1499.0106 18:11:31.35M 2015-11-11T18:11:14.668Z|I-OCEAN7-304-XXXX| 28.16 12.743 40.036 34.339 1499.0060 18:11:31.55M 2015-11-11T18:11:14.868Z|I-OCEAN7-304-XXXX| 28.17 12.743 40.036 34.339 1499.0054 18:11:31.75M 2015-11-11T18:11:15.073Z|I-OCEAN7-304-XXXX| 28.20 12.743 40.036 34.339 1499.0048 18:11:31.95M 2015-11-11T18:11:15.278Z|I-OCEAN7-304-XXXX| 28.19 12.743 40.035 34.339 1499.0037 18:11:32.17M 2015-11-11T18:11:15.478Z|I-OCEAN7-304-XXXX| 28.22 12.742 40.035 34.339 1499.0037 18:11:32.37M 2015-11-11T18:11:15.691Z|I-OCEAN7-304-XXXX| 28.22 12.742 40.035 34.339 1499.0024 18:11:32.57M 2015-11-11T18:11:15.883Z|I-OCEAN7-304-XXXX| 28.21 12.742 40.034 34.338 1499.0012 18:11:32.77M 2015-11-11T18:11:16.088Z|I-OCEAN7-304-XXXX| 28.21 12.742 40.033 34.337 1499.0001 18:11:32.97M 2015-11-11T18:11:16.288Z|I-OCEAN7-304-XXXX| 28.21 12.742 40.032 34.336 1498.9996 18:11:33.19M 2015-11-11T18:11:16.508Z|I-OCEAN7-304-XXXX| 28.24 12.743 40.031 34.335 1499.0005 18:11:33.38M 2015-11-11T18:11:16.698Z|I-OCEAN7-304-XXXX| 28.23 12.743 40.031 34.334 1499.0001 18:11:33.60M 2015-11-11T18:11:16.898Z|I-OCEAN7-304-XXXX| 28.17 12.743 40.030 34.333 1498.9990 18:11:33.78M 2015-11-11T18:11:17.103Z|I-OCEAN7-304-XXXX| 28.17 12.743 40.030 34.333 1498.9999 18:11:34.00M 2015-11-11T18:11:17.308Z|I-OCEAN7-304-XXXX| 28.16 12.744 40.030 34.332 1498.9996 18:11:34.20M 2015-11-11T18:11:17.508Z|I-OCEAN7-304-XXXX| 28.10 12.744 40.029 34.331 1498.9987 18:11:34.40M 2015-11-11T18:11:17.713Z|I-OCEAN7-304-XXXX| 28.10 12.744 40.029 34.331 1498.9990 18:11:34.60M 2015-11-11T18:11:17.913Z|I-OCEAN7-304-XXXX| 28.08 12.744 40.029 34.332 1498.9990 18:11:34.80M 2015-11-11T18:11:18.118Z|I-OCEAN7-304-XXXX| 28.05 12.744 40.029 34.332 1498.9989 18:11:35.02M 2015-11-11T18:11:18.323Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.030 34.332 1498.9991 18:11:35.22M 2015-11-11T18:11:18.528Z|I-OCEAN7-304-XXXX| 27.98 12.744 40.029 34.331 1498.9979 18:11:35.42M 2015-11-11T18:11:18.728Z|I-OCEAN7-304-XXXX| 27.99 12.745 40.028 34.330 1498.9978 18:11:35.62M 2015-11-11T18:11:18.928Z|I-OCEAN7-304-XXXX| 27.98 12.745 40.034 34.335 1499.0040 18:11:35.81M 2015-11-11T18:11:19.133Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.034 34.336 1499.0048 18:11:36.03M 2015-11-11T18:11:19.334Z|I-OCEAN7-304-XXXX| 27.88 12.745 40.034 34.335 1499.0035 18:11:36.23M 2015-11-11T18:11:19.538Z|I-OCEAN7-304-XXXX| 27.87 12.745 40.034 34.335 1499.0029 18:11:36.43M 2015-11-11T18:11:19.743Z|I-OCEAN7-304-XXXX| 27.87 12.745 40.034 34.335 1499.0031 18:11:36.63M 2015-11-11T18:11:19.943Z|I-OCEAN7-304-XXXX| 27.87 12.745 40.034 34.335 1499.0032 18:11:36.83M 2015-11-11T18:11:20.148Z|I-OCEAN7-304-XXXX| 27.87 12.745 40.035 34.336 1499.0042 18:11:37.05M 2015-11-11T18:11:20.353Z|I-OCEAN7-304-XXXX| 27.87 12.745 40.036 34.337 1499.0056 18:11:37.24M 2015-11-11T18:11:20.553Z|I-OCEAN7-304-XXXX| 27.87 12.745 40.036 34.337 1499.0046 18:11:37.44M 2015-11-11T18:11:20.753Z|I-OCEAN7-304-XXXX| 27.85 12.745 40.036 34.337 1499.0045 18:11:37.64M 2015-11-11T18:11:20.978Z|I-OCEAN7-304-XXXX| 27.85 12.745 40.036 34.338 1499.0055 18:11:37.84M 2015-11-11T18:11:21.163Z|I-OCEAN7-304-XXXX| 27.85 12.745 40.036 34.338 1499.0051 18:11:38.08M 2015-11-11T18:11:21.363Z|I-OCEAN7-304-XXXX| 27.86 12.745 40.036 34.338 1499.0046 18:11:38.26M 2015-11-11T18:11:21.568Z|I-OCEAN7-304-XXXX| 27.88 12.745 40.036 34.338 1499.0052 18:11:38.46M 2015-11-11T18:11:21.776Z|I-OCEAN7-304-XXXX| 27.88 12.745 40.036 34.338 1499.0051 18:11:38.66M 2015-11-11T18:11:21.973Z|I-OCEAN7-304-XXXX| 27.94 12.744 40.036 34.338 1499.0052 18:11:38.86M 2015-11-11T18:11:22.178Z|I-OCEAN7-304-XXXX| 27.94 12.744 40.036 34.338 1499.0037 18:11:39.08M 2015-11-11T18:11:22.378Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.036 34.339 1499.0040 18:11:39.27M 2015-11-11T18:11:22.583Z|I-OCEAN7-304-XXXX| 28.03 12.743 40.037 34.339 1499.0044 18:11:39.47M 2015-11-11T18:11:22.788Z|I-OCEAN7-304-XXXX| 28.03 12.743 40.037 34.340 1499.0042 18:11:39.67M 2015-11-11T18:11:22.988Z|I-OCEAN7-304-XXXX| 28.08 12.743 40.037 34.340 1499.0046 18:11:39.87M 2015-11-11T18:11:23.193Z|I-OCEAN7-304-XXXX| 28.07 12.743 40.037 34.340 1499.0040 18:11:40.09M 2015-11-11T18:11:23.398Z|I-OCEAN7-304-XXXX| 28.12 12.743 40.037 34.340 1499.0049 18:11:40.29M 2015-11-11T18:11:23.598Z|I-OCEAN7-304-XXXX| 28.13 12.743 40.037 34.340 1499.0054 18:11:40.49M 2015-11-11T18:11:23.798Z|I-OCEAN7-304-XXXX| 28.20 12.743 40.036 34.339 1499.0062 18:11:40.69M 2015-11-11T18:11:24.008Z|I-OCEAN7-304-XXXX| 28.21 12.743 40.035 34.338 1499.0049 18:11:40.88M 2015-11-11T18:11:24.208Z|I-OCEAN7-304-XXXX| 28.23 12.743 40.035 34.338 1499.0049 18:11:41.11M 2015-11-11T18:11:24.413Z|I-OCEAN7-304-XXXX| 28.23 12.743 40.034 34.337 1499.0043 18:11:41.30M 2015-11-11T18:11:24.613Z|I-OCEAN7-304-XXXX| 28.23 12.743 40.033 34.336 1499.0037 18:11:41.50M 2015-11-11T18:11:24.818Z|I-OCEAN7-304-XXXX| 28.22 12.743 40.033 34.336 1499.0033 18:11:41.70M 2015-11-11T18:11:25.018Z|I-OCEAN7-304-XXXX| 28.22 12.743 40.033 34.336 1499.0032 18:11:41.90M 2015-11-11T18:11:25.223Z|I-OCEAN7-304-XXXX| 28.21 12.743 40.033 34.336 1499.0034 18:11:42.12M 2015-11-11T18:11:25.443Z|I-OCEAN7-304-XXXX| 28.21 12.744 40.033 34.335 1499.0043 18:11:42.32M 2015-11-11T18:11:25.628Z|I-OCEAN7-304-XXXX| 28.18 12.744 40.033 34.335 1499.0040 18:11:42.54M 2015-11-11T18:11:25.833Z|I-OCEAN7-304-XXXX| 28.13 12.744 40.032 34.335 1499.0029 18:11:42.72M 2015-11-11T18:11:26.038Z|I-OCEAN7-304-XXXX| 28.10 12.744 40.032 34.335 1499.0021 18:11:42.92M 2015-11-11T18:11:26.238Z|I-OCEAN7-304-XXXX| 28.09 12.744 40.032 34.334 1499.0012 18:11:43.13M 2015-11-11T18:11:26.438Z|I-OCEAN7-304-XXXX| 28.05 12.744 40.031 34.334 1499.0000 18:11:43.34M 2015-11-11T18:11:26.643Z|I-OCEAN7-304-XXXX| 28.05 12.744 40.031 34.333 1499.0000 18:11:43.53M 2015-11-11T18:11:26.848Z|I-OCEAN7-304-XXXX| 28.03 12.744 40.031 34.334 1498.9988 18:11:43.73M 2015-11-11T18:11:27.053Z|I-OCEAN7-304-XXXX| 28.03 12.744 40.031 34.334 1498.9989 18:11:43.93M 2015-11-11T18:11:27.254Z|I-OCEAN7-304-XXXX| 28.01 12.744 40.031 34.333 1498.9989 18:11:44.15M 2015-11-11T18:11:27.453Z|I-OCEAN7-304-XXXX| 28.01 12.744 40.036 34.338 1499.0044 18:11:44.35M 2015-11-11T18:11:27.658Z|I-OCEAN7-304-XXXX| 28.01 12.744 40.036 34.338 1499.0043 18:11:44.55M 2015-11-11T18:11:27.879Z|I-OCEAN7-304-XXXX| 27.98 12.744 40.036 34.338 1499.0045 18:11:44.75M 2015-11-11T18:11:28.063Z|I-OCEAN7-304-XXXX| 27.97 12.744 40.036 34.338 1499.0044 18:11:44.95M 2015-11-11T18:11:28.268Z|I-OCEAN7-304-XXXX| 27.97 12.744 40.036 34.339 1499.0045 18:11:45.16M 2015-11-11T18:11:28.473Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.037 34.339 1499.0044 18:11:45.36M 2015-11-11T18:11:28.678Z|I-OCEAN7-304-XXXX| 27.99 12.743 40.037 34.339 1499.0043 18:11:45.56M 2015-11-11T18:11:28.878Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.037 34.339 1499.0050 18:11:45.76M 2015-11-11T18:11:29.078Z|I-OCEAN7-304-XXXX| 27.99 12.744 40.036 34.338 1499.0045 18:11:45.96M 2015-11-11T18:11:29.278Z|I-OCEAN7-304-XXXX| 28.00 12.744 40.035 34.337 1499.0042 18:11:46.18M 2015-11-11T18:11:29.488Z|I-OCEAN7-304-XXXX| 28.00 12.744 40.034 34.336 1499.0037 18:11:46.38M 2015-11-11T18:11:29.688Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.034 34.336 1499.0032 18:11:46.58M 2015-11-11T18:11:29.908Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.033 34.335 1499.0028 18:11:46.78M 2015-11-11T18:11:30.093Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.032 34.335 1499.0012 18:11:47.01M 2015-11-11T18:11:30.298Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.032 34.334 1499.0001 18:11:47.19M 2015-11-11T18:11:30.498Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.031 34.334 1498.9995 18:11:47.39M 2015-11-11T18:11:30.703Z|I-OCEAN7-304-XXXX| 28.03 12.744 40.032 34.334 1498.9998 18:11:47.59M 2015-11-11T18:11:30.908Z|I-OCEAN7-304-XXXX| 28.03 12.743 40.032 34.335 1498.9994 18:11:47.79M 2015-11-11T18:11:31.108Z|I-OCEAN7-304-XXXX| 28.01 12.744 40.032 34.334 1498.9998 18:11:48.01M 2015-11-11T18:11:31.318Z|I-OCEAN7-304-XXXX| 28.01 12.744 40.028 34.331 1498.9954 18:11:48.21M 2015-11-11T18:11:31.518Z|I-OCEAN7-304-XXXX| 27.98 12.744 40.028 34.330 1498.9957 18:11:48.41M 2015-11-11T18:11:31.718Z|I-OCEAN7-304-XXXX| 28.01 12.744 40.028 34.331 1498.9969 18:11:48.61M 2015-11-11T18:11:31.923Z|I-OCEAN7-304-XXXX| 28.00 12.744 40.028 34.331 1498.9968 18:11:48.81M 2015-11-11T18:11:32.129Z|I-OCEAN7-304-XXXX| 28.03 12.744 40.027 34.330 1498.9960 18:11:49.02M 2015-11-11T18:11:32.330Z|I-OCEAN7-304-XXXX| 28.03 12.744 40.027 34.329 1498.9954 18:11:49.22M 2015-11-11T18:11:32.534Z|I-OCEAN7-304-XXXX| 28.00 12.744 40.027 34.329 1498.9940 18:11:49.42M 2015-11-11T18:11:32.734Z|I-OCEAN7-304-XXXX| 28.01 12.744 40.027 34.330 1498.9943 18:11:49.62M 2015-11-11T18:11:32.938Z|I-OCEAN7-304-XXXX| 28.01 12.744 40.028 34.330 1498.9949 18:11:49.82M 2015-11-11T18:11:33.143Z|I-OCEAN7-304-XXXX| 27.99 12.744 40.029 34.331 1498.9958 18:11:50.04M 2015-11-11T18:11:33.344Z|I-OCEAN7-304-XXXX| 28.01 12.744 40.030 34.333 1498.9984 18:11:50.24M 2015-11-11T18:11:33.549Z|I-OCEAN7-304-XXXX| 28.01 12.744 40.031 34.334 1498.9996 18:11:50.44M 2015-11-11T18:11:33.749Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.032 34.334 1499.0005 18:11:50.64M 2015-11-11T18:11:33.967Z|I-OCEAN7-304-XXXX| 28.01 12.744 40.032 34.334 1499.0006 18:11:50.83M 2015-11-11T18:11:34.159Z|I-OCEAN7-304-XXXX| 28.00 12.744 40.032 34.334 1499.0001 18:11:51.05M 2015-11-11T18:11:34.379Z|I-OCEAN7-304-XXXX| 27.99 12.744 40.032 34.334 1498.9991 18:11:51.26M 2015-11-11T18:11:34.563Z|I-OCEAN7-304-XXXX| 28.01 12.744 40.032 34.335 1499.0000 18:11:51.47M 2015-11-11T18:11:34.763Z|I-OCEAN7-304-XXXX| 28.02 12.743 40.032 34.335 1498.9988 18:11:51.65M 2015-11-11T18:11:34.970Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.031 34.334 1498.9983 18:11:51.85M 2015-11-11T18:11:35.173Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.031 34.334 1498.9968 18:11:52.07M 2015-11-11T18:11:35.374Z|I-OCEAN7-304-XXXX| 28.03 12.743 40.031 34.335 1498.9971 18:11:52.27M 2015-11-11T18:11:35.579Z|I-OCEAN7-304-XXXX| 28.07 12.742 40.032 34.336 1498.9976 18:11:52.47M 2015-11-11T18:11:35.778Z|I-OCEAN7-304-XXXX| 28.07 12.742 40.033 34.337 1498.9976 18:11:52.67M 2015-11-11T18:11:35.984Z|I-OCEAN7-304-XXXX| 28.06 12.742 40.033 34.338 1498.9976 18:11:52.87M 2015-11-11T18:11:36.184Z|I-OCEAN7-304-XXXX| 28.06 12.741 40.033 34.337 1498.9963 18:11:53.08M 2015-11-11T18:11:36.394Z|I-OCEAN7-304-XXXX| 28.07 12.741 40.032 34.337 1498.9951 18:11:53.28M 2015-11-11T18:11:36.594Z|I-OCEAN7-304-XXXX| 28.05 12.741 40.031 34.336 1498.9943 18:11:53.48M 2015-11-11T18:11:36.799Z|I-OCEAN7-304-XXXX| 28.06 12.741 40.030 34.335 1498.9926 18:11:53.68M 2015-11-11T18:11:36.999Z|I-OCEAN7-304-XXXX| 28.09 12.741 40.029 34.334 1498.9916 18:11:53.88M 2015-11-11T18:11:37.204Z|I-OCEAN7-304-XXXX| 28.09 12.741 40.028 34.333 1498.9896 18:11:54.10M 2015-11-11T18:11:37.404Z|I-OCEAN7-304-XXXX| 28.09 12.741 40.027 34.333 1498.9890 18:11:54.30M 2015-11-11T18:11:37.609Z|I-OCEAN7-304-XXXX| 28.08 12.741 40.027 34.333 1498.9884 18:11:54.50M 2015-11-11T18:11:37.814Z|I-OCEAN7-304-XXXX| 28.07 12.740 40.027 34.333 1498.9884 18:11:54.70M 2015-11-11T18:11:38.014Z|I-OCEAN7-304-XXXX| 28.05 12.740 40.028 34.334 1498.9879 18:11:54.90M 2015-11-11T18:11:38.219Z|I-OCEAN7-304-XXXX| 28.05 12.740 40.029 34.334 1498.9889 18:11:55.11M 2015-11-11T18:11:38.419Z|I-OCEAN7-304-XXXX| 28.08 12.740 40.030 34.335 1498.9907 18:11:55.32M 2015-11-11T18:11:38.624Z|I-OCEAN7-304-XXXX| 28.07 12.741 40.030 34.335 1498.9912 18:11:55.51M 2015-11-11T18:11:38.844Z|I-OCEAN7-304-XXXX| 28.07 12.741 40.029 34.335 1498.9912 18:11:55.71M 2015-11-11T18:11:39.029Z|I-OCEAN7-304-XXXX| 28.07 12.741 40.030 34.335 1498.9918 18:11:55.93M 2015-11-11T18:11:39.234Z|I-OCEAN7-304-XXXX| 28.07 12.741 40.029 34.334 1498.9917 18:11:56.13M 2015-11-11T18:11:39.439Z|I-OCEAN7-304-XXXX| 28.14 12.741 40.029 34.334 1498.9924 18:11:56.33M 2015-11-11T18:11:39.639Z|I-OCEAN7-304-XXXX| 28.13 12.741 40.029 34.334 1498.9916 18:11:56.53M 2015-11-11T18:11:39.839Z|I-OCEAN7-304-XXXX| 28.08 12.741 40.029 34.335 1498.9918 18:11:56.73M 2015-11-11T18:11:40.044Z|I-OCEAN7-304-XXXX| 28.08 12.741 40.030 34.335 1498.9927 18:11:56.93M 2015-11-11T18:11:40.249Z|I-OCEAN7-304-XXXX| 28.08 12.741 40.031 34.336 1498.9935 18:11:57.14M 2015-11-11T18:11:40.454Z|I-OCEAN7-304-XXXX| 28.09 12.741 40.031 34.336 1498.9935 18:11:57.34M 2015-11-11T18:11:40.655Z|I-OCEAN7-304-XXXX| 28.06 12.742 40.031 34.335 1498.9969 18:11:57.55M 2015-11-11T18:11:40.854Z|I-OCEAN7-304-XXXX| 28.06 12.742 40.031 34.335 1498.9960 18:11:57.74M 2015-11-11T18:11:41.059Z|I-OCEAN7-304-XXXX| 28.06 12.742 40.030 34.335 1498.9956 18:11:57.94M 2015-11-11T18:11:41.277Z|I-OCEAN7-304-XXXX| 28.04 12.742 40.035 34.338 1499.0005 18:11:58.16M 2015-11-11T18:11:41.469Z|I-OCEAN7-304-XXXX| 28.04 12.742 40.035 34.338 1499.0006 18:11:58.36M 2015-11-11T18:11:41.669Z|I-OCEAN7-304-XXXX| 28.01 12.742 40.034 34.338 1498.9998 18:11:58.56M 2015-11-11T18:11:41.869Z|I-OCEAN7-304-XXXX| 28.01 12.743 40.030 34.334 1498.9955 18:11:58.76M 2015-11-11T18:11:42.074Z|I-OCEAN7-304-XXXX| 28.01 12.743 40.029 34.333 1498.9951 18:11:58.95M 2015-11-11T18:11:42.279Z|I-OCEAN7-304-XXXX| 28.01 12.743 40.029 34.333 1498.9944 18:11:59.17M 2015-11-11T18:11:42.491Z|I-OCEAN7-304-XXXX| 27.99 12.743 40.029 34.332 1498.9948 18:11:59.38M 2015-11-11T18:11:42.684Z|I-OCEAN7-304-XXXX| 27.98 12.743 40.022 34.326 1498.9873 18:11:59.57M 2015-11-11T18:11:42.889Z|I-OCEAN7-304-XXXX| 27.97 12.743 40.022 34.325 1498.9865 18:11:59.77M 2015-11-11T18:11:43.089Z|I-OCEAN7-304-XXXX| 27.96 12.743 40.022 34.325 1498.9862 18:11:59.97M 2015-11-11T18:11:43.309Z|I-OCEAN7-304-XXXX| 27.96 12.743 40.027 34.331 1498.9928 18:12:00.19M 2015-11-11T18:11:43.499Z|I-OCEAN7-304-XXXX| 27.96 12.743 40.029 34.332 1498.9935 18:12:00.41M 2015-11-11T18:11:43.699Z|I-OCEAN7-304-XXXX| 27.92 12.743 40.029 34.332 1498.9922 18:12:00.59M 2015-11-11T18:11:43.904Z|I-OCEAN7-304-XXXX| 27.92 12.743 40.028 34.332 1498.9922 18:12:00.79M 2015-11-11T18:11:44.109Z|I-OCEAN7-304-XXXX| 27.92 12.743 40.029 34.332 1498.9923 18:12:01.00M 2015-11-11T18:11:44.309Z|I-OCEAN7-304-XXXX| 27.94 12.743 40.029 34.333 1498.9929 18:12:01.21M 2015-11-11T18:11:44.509Z|I-OCEAN7-304-XXXX| 27.95 12.742 40.031 34.335 1498.9949 18:12:01.40M 2015-11-11T18:11:44.714Z|I-OCEAN7-304-XXXX| 27.96 12.742 40.031 34.335 1498.9948 18:12:01.60M 2015-11-11T18:11:44.914Z|I-OCEAN7-304-XXXX| 28.03 12.742 40.032 34.336 1498.9960 18:12:01.80M 2015-11-11T18:11:45.119Z|I-OCEAN7-304-XXXX| 28.03 12.742 40.031 34.336 1498.9958 18:12:02.02M 2015-11-11T18:11:45.324Z|I-OCEAN7-304-XXXX| 28.05 12.742 40.031 34.335 1498.9952 18:12:02.22M 2015-11-11T18:11:45.529Z|I-OCEAN7-304-XXXX| 28.10 12.742 40.030 34.335 1498.9950 18:12:02.42M 2015-11-11T18:11:45.729Z|I-OCEAN7-304-XXXX| 28.11 12.742 40.030 34.334 1498.9943 18:12:02.62M 2015-11-11T18:11:45.929Z|I-OCEAN7-304-XXXX| 28.15 12.742 40.029 34.333 1498.9951 18:12:02.82M 2015-11-11T18:11:46.139Z|I-OCEAN7-304-XXXX| 28.15 12.742 40.029 34.333 1498.9955 18:12:03.03M 2015-11-11T18:11:46.339Z|I-OCEAN7-304-XXXX| 28.19 12.742 40.029 34.333 1498.9961 18:12:03.24M 2015-11-11T18:11:46.544Z|I-OCEAN7-304-XXXX| 28.23 12.742 40.029 34.333 1498.9958 18:12:03.43M 2015-11-11T18:11:46.744Z|I-OCEAN7-304-XXXX| 28.23 12.742 40.028 34.332 1498.9958 18:12:03.63M 2015-11-11T18:11:46.944Z|I-OCEAN7-304-XXXX| 28.23 12.742 40.028 34.332 1498.9960 18:12:03.83M 2015-11-11T18:11:47.149Z|I-OCEAN7-304-XXXX| 28.23 12.742 40.028 34.332 1498.9954 18:12:04.05M 2015-11-11T18:11:47.357Z|I-OCEAN7-304-XXXX| 28.23 12.742 40.027 34.332 1498.9946 18:12:04.25M 2015-11-11T18:11:47.560Z|I-OCEAN7-304-XXXX| 28.23 12.742 40.027 34.331 1498.9938 18:12:04.45M 2015-11-11T18:11:47.779Z|I-OCEAN7-304-XXXX| 28.18 12.742 40.026 34.330 1498.9921 18:12:04.65M 2015-11-11T18:11:47.964Z|I-OCEAN7-304-XXXX| 28.18 12.742 40.026 34.331 1498.9927 18:12:04.86M 2015-11-11T18:11:48.171Z|I-OCEAN7-304-XXXX| 28.16 12.742 40.022 34.327 1498.9871 18:12:05.07M 2015-11-11T18:11:48.372Z|I-OCEAN7-304-XXXX| 28.14 12.742 40.022 34.327 1498.9858 18:12:05.27M 2015-11-11T18:11:48.570Z|I-OCEAN7-304-XXXX| 28.10 12.742 40.022 34.327 1498.9849 18:12:05.46M 2015-11-11T18:11:48.774Z|I-OCEAN7-304-XXXX| 28.10 12.741 40.022 34.327 1498.9843 18:12:05.66M 2015-11-11T18:11:48.979Z|I-OCEAN7-304-XXXX| 28.08 12.741 40.021 34.327 1498.9825 18:12:05.86M 2015-11-11T18:11:49.179Z|I-OCEAN7-304-XXXX| 28.07 12.741 40.021 34.327 1498.9813 18:12:06.08M 2015-11-11T18:11:49.384Z|I-OCEAN7-304-XXXX| 27.99 12.740 40.021 34.327 1498.9794 18:12:06.28M 2015-11-11T18:11:49.589Z|I-OCEAN7-304-XXXX| 27.94 12.740 40.021 34.327 1498.9789 18:12:06.48M 2015-11-11T18:11:49.789Z|I-OCEAN7-304-XXXX| 27.92 12.740 40.022 34.328 1498.9792 18:12:06.68M 2015-11-11T18:11:49.994Z|I-OCEAN7-304-XXXX| 27.85 12.740 40.023 34.330 1498.9790 18:12:06.88M 2015-11-11T18:11:50.194Z|I-OCEAN7-304-XXXX| 27.82 12.740 40.023 34.329 1498.9783 18:12:07.10M 2015-11-11T18:11:50.399Z|I-OCEAN7-304-XXXX| 27.81 12.740 40.023 34.329 1498.9775 18:12:07.29M 2015-11-11T18:11:50.599Z|I-OCEAN7-304-XXXX| 27.74 12.740 40.023 34.329 1498.9768 18:12:07.49M 2015-11-11T18:11:50.809Z|I-OCEAN7-304-XXXX| 27.74 12.740 40.023 34.329 1498.9766 18:12:07.69M 2015-11-11T18:11:51.009Z|I-OCEAN7-304-XXXX| 27.71 12.740 40.022 34.329 1498.9751 18:12:07.89M 2015-11-11T18:11:51.209Z|I-OCEAN7-304-XXXX| 27.70 12.740 40.021 34.328 1498.9735 18:12:08.11M 2015-11-11T18:11:51.414Z|I-OCEAN7-304-XXXX| 27.70 12.740 40.020 34.327 1498.9728 18:12:08.31M 2015-11-11T18:11:51.619Z|I-OCEAN7-304-XXXX| 27.69 12.740 40.020 34.327 1498.9723 18:12:08.51M 2015-11-11T18:11:51.819Z|I-OCEAN7-304-XXXX| 27.69 12.740 40.024 34.331 1498.9769 18:12:08.71M 2015-11-11T18:11:52.019Z|I-OCEAN7-304-XXXX| 27.71 12.740 40.020 34.327 1498.9729 18:12:08.91M 2015-11-11T18:11:52.244Z|I-OCEAN7-304-XXXX| 27.76 12.740 40.020 34.326 1498.9733 18:12:09.12M 2015-11-11T18:11:52.429Z|I-OCEAN7-304-XXXX| 27.79 12.740 40.019 34.326 1498.9734 18:12:09.34M 2015-11-11T18:11:52.634Z|I-OCEAN7-304-XXXX| 27.80 12.740 40.020 34.326 1498.9738 18:12:09.52M 2015-11-11T18:11:52.834Z|I-OCEAN7-304-XXXX| 27.82 12.740 40.020 34.327 1498.9752 18:12:09.72M 2015-11-11T18:11:53.044Z|I-OCEAN7-304-XXXX| 27.87 12.740 40.021 34.327 1498.9774 18:12:09.92M 2015-11-11T18:11:53.244Z|I-OCEAN7-304-XXXX| 27.90 12.740 40.027 34.333 1498.9849 18:12:10.14M 2015-11-11T18:11:53.449Z|I-OCEAN7-304-XXXX| 27.93 12.741 40.021 34.326 1498.9796 18:12:10.34M 2015-11-11T18:11:53.649Z|I-OCEAN7-304-XXXX| 27.95 12.741 40.021 34.327 1498.9800 18:12:10.54M 2015-11-11T18:11:53.849Z|I-OCEAN7-304-XXXX| 27.98 12.741 40.021 34.327 1498.9802 18:12:10.74M 2015-11-11T18:11:54.054Z|I-OCEAN7-304-XXXX| 28.02 12.741 40.020 34.326 1498.9797 18:12:10.94M 2015-11-11T18:11:54.254Z|I-OCEAN7-304-XXXX| 28.03 12.741 40.021 34.327 1498.9812 18:12:11.16M 2015-11-11T18:11:54.459Z|I-OCEAN7-304-XXXX| 28.07 12.740 40.022 34.328 1498.9817 18:12:11.35M 2015-11-11T18:11:54.664Z|I-OCEAN7-304-XXXX| 28.10 12.740 40.022 34.328 1498.9821 18:12:11.55M 2015-11-11T18:11:54.864Z|I-OCEAN7-304-XXXX| 28.16 12.740 40.022 34.328 1498.9829 18:12:11.75M 2015-11-11T18:11:55.069Z|I-OCEAN7-304-XXXX| 28.16 12.740 40.022 34.328 1498.9839 18:12:11.95M 2015-11-11T18:11:55.274Z|I-OCEAN7-304-XXXX| 28.20 12.741 40.023 34.329 1498.9854 18:12:12.17M 2015-11-11T18:11:55.474Z|I-OCEAN7-304-XXXX| 28.20 12.741 40.024 34.330 1498.9865 18:12:12.37M 2015-11-11T18:11:55.679Z|I-OCEAN7-304-XXXX| 28.19 12.740 40.011 34.317 1498.9709 18:12:12.57M 2015-11-11T18:11:55.884Z|I-OCEAN7-304-XXXX| 28.19 12.740 40.019 34.325 1498.9803 18:12:12.77M 2015-11-11T18:11:56.084Z|I-OCEAN7-304-XXXX| 28.19 12.740 40.020 34.326 1498.9803 18:12:12.97M 2015-11-11T18:11:56.289Z|I-OCEAN7-304-XXXX| 28.18 12.740 40.020 34.326 1498.9797 18:12:13.18M 2015-11-11T18:11:56.489Z|I-OCEAN7-304-XXXX| 28.20 12.739 40.020 34.327 1498.9791 18:12:13.38M 2015-11-11T18:11:56.715Z|I-OCEAN7-304-XXXX| 28.20 12.739 40.022 34.329 1498.9812 18:12:13.58M 2015-11-11T18:11:56.895Z|I-OCEAN7-304-XXXX| 28.25 12.739 40.029 34.336 1498.9904 18:12:13.80M 2015-11-11T18:11:57.100Z|I-OCEAN7-304-XXXX| 28.25 12.740 40.029 34.335 1498.9911 18:12:14.00M 2015-11-11T18:11:57.304Z|I-OCEAN7-304-XXXX| 28.24 12.740 40.028 34.334 1498.9908 18:12:14.20M 2015-11-11T18:11:57.505Z|I-OCEAN7-304-XXXX| 28.21 12.740 40.028 34.334 1498.9901 18:12:14.40M 2015-11-11T18:11:57.704Z|I-OCEAN7-304-XXXX| 28.17 12.740 40.027 34.333 1498.9895 18:12:14.60M 2015-11-11T18:11:57.910Z|I-OCEAN7-304-XXXX| 28.17 12.740 40.027 34.333 1498.9890 18:12:14.79M 2015-11-11T18:11:58.115Z|I-OCEAN7-304-XXXX| 28.17 12.740 40.021 34.328 1498.9828 18:12:15.01M 2015-11-11T18:11:58.320Z|I-OCEAN7-304-XXXX| 28.17 12.740 40.021 34.327 1498.9822 18:12:15.22M 2015-11-11T18:11:58.520Z|I-OCEAN7-304-XXXX| 28.17 12.740 40.021 34.327 1498.9828 18:12:15.41M 2015-11-11T18:11:58.725Z|I-OCEAN7-304-XXXX| 28.18 12.740 40.021 34.327 1498.9829 18:12:15.61M 2015-11-11T18:11:58.930Z|I-OCEAN7-304-XXXX| 28.16 12.740 40.021 34.328 1498.9818 18:12:15.81M 2015-11-11T18:11:59.130Z|I-OCEAN7-304-XXXX| 28.15 12.740 40.020 34.327 1498.9801 18:12:16.03M 2015-11-11T18:11:59.335Z|I-OCEAN7-304-XXXX| 28.15 12.740 40.020 34.326 1498.9792 18:12:16.23M 2015-11-11T18:11:59.535Z|I-OCEAN7-304-XXXX| 28.14 12.740 40.029 34.336 1498.9900 18:12:16.43M 2015-11-11T18:11:59.735Z|I-OCEAN7-304-XXXX| 28.14 12.740 40.030 34.336 1498.9917 18:12:16.63M 2015-11-11T18:11:59.940Z|I-OCEAN7-304-XXXX| 28.14 12.740 40.030 34.336 1498.9916 18:12:16.82M