2015-11-11T18:10:00.161Z|I-OCEAN7-304-XXXX| 28.11 12.744 40.031 34.333 1499.0018 18:10:17.05M 2015-11-11T18:10:00.355Z|I-OCEAN7-304-XXXX| 28.06 12.744 40.037 34.339 1499.0068 18:10:17.25M 2015-11-11T18:10:00.575Z|I-OCEAN7-304-XXXX| 28.07 12.744 40.037 34.340 1499.0065 18:10:17.44M 2015-11-11T18:10:00.760Z|I-OCEAN7-304-XXXX| 28.07 12.740 40.036 34.342 1498.9958 18:10:17.66M 2015-11-11T18:10:00.964Z|I-OCEAN7-304-XXXX| 28.07 12.739 40.035 34.341 1498.9943 18:10:17.84M 2015-11-11T18:10:01.169Z|I-OCEAN7-304-XXXX| 28.08 12.739 40.034 34.340 1498.9932 18:10:18.06M 2015-11-11T18:10:01.370Z|I-OCEAN7-304-XXXX| 28.09 12.739 40.032 34.339 1498.9912 18:10:18.26M 2015-11-11T18:10:01.575Z|I-OCEAN7-304-XXXX| 28.11 12.739 40.031 34.338 1498.9907 18:10:18.46M 2015-11-11T18:10:01.780Z|I-OCEAN7-304-XXXX| 28.09 12.739 40.031 34.337 1498.9891 18:10:18.66M 2015-11-11T18:10:01.980Z|I-OCEAN7-304-XXXX| 28.05 12.739 40.029 34.336 1498.9877 18:10:18.86M 2015-11-11T18:10:02.185Z|I-OCEAN7-304-XXXX| 28.04 12.739 40.028 34.335 1498.9862 18:10:19.08M 2015-11-11T18:10:02.390Z|I-OCEAN7-304-XXXX| 28.04 12.740 40.027 34.334 1498.9868 18:10:19.28M 2015-11-11T18:10:02.590Z|I-OCEAN7-304-XXXX| 28.03 12.740 40.027 34.333 1498.9872 18:10:19.48M 2015-11-11T18:10:02.795Z|I-OCEAN7-304-XXXX| 28.03 12.741 40.027 34.332 1498.9883 18:10:19.67M 2015-11-11T18:10:02.995Z|I-OCEAN7-304-XXXX| 27.99 12.742 40.026 34.331 1498.9886 18:10:19.87M 2015-11-11T18:10:03.200Z|I-OCEAN7-304-XXXX| 28.02 12.742 40.026 34.330 1498.9906 18:10:20.09M 2015-11-11T18:10:03.405Z|I-OCEAN7-304-XXXX| 28.02 12.743 40.026 34.330 1498.9913 18:10:20.29M 2015-11-11T18:10:03.605Z|I-OCEAN7-304-XXXX| 27.98 12.743 40.026 34.330 1498.9917 18:10:20.49M 2015-11-11T18:10:03.810Z|I-OCEAN7-304-XXXX| 27.96 12.743 40.026 34.329 1498.9915 18:10:20.69M 2015-11-11T18:10:04.015Z|I-OCEAN7-304-XXXX| 27.96 12.743 40.026 34.329 1498.9918 18:10:20.89M 2015-11-11T18:10:04.215Z|I-OCEAN7-304-XXXX| 27.91 12.744 40.027 34.330 1498.9926 18:10:21.11M 2015-11-11T18:10:04.415Z|I-OCEAN7-304-XXXX| 27.90 12.744 40.039 34.341 1499.0066 18:10:21.31M 2015-11-11T18:10:04.620Z|I-OCEAN7-304-XXXX| 27.90 12.744 40.040 34.342 1499.0071 18:10:21.50M 2015-11-11T18:10:04.820Z|I-OCEAN7-304-XXXX| 27.89 12.745 40.040 34.341 1499.0106 18:10:21.71M 2015-11-11T18:10:05.045Z|I-OCEAN7-304-XXXX| 27.89 12.745 40.040 34.341 1499.0110 18:10:21.90M 2015-11-11T18:10:05.244Z|I-OCEAN7-304-XXXX| 27.89 12.746 40.040 34.340 1499.0112 18:10:22.14M 2015-11-11T18:10:05.435Z|I-OCEAN7-304-XXXX| 27.89 12.746 40.040 34.340 1499.0127 18:10:22.32M 2015-11-11T18:10:05.640Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.041 34.341 1499.0139 18:10:22.52M 2015-11-11T18:10:05.840Z|I-OCEAN7-304-XXXX| 27.89 12.747 40.042 34.341 1499.0153 18:10:22.72M 2015-11-11T18:10:06.045Z|I-OCEAN7-304-XXXX| 27.89 12.747 40.041 34.341 1499.0151 18:10:22.92M 2015-11-11T18:10:06.245Z|I-OCEAN7-304-XXXX| 27.89 12.747 40.041 34.341 1499.0145 18:10:23.14M 2015-11-11T18:10:06.445Z|I-OCEAN7-304-XXXX| 27.89 12.746 40.040 34.340 1499.0131 18:10:23.34M 2015-11-11T18:10:06.650Z|I-OCEAN7-304-XXXX| 27.89 12.746 40.039 34.339 1499.0116 18:10:23.53M 2015-11-11T18:10:06.855Z|I-OCEAN7-304-XXXX| 27.93 12.746 40.038 34.338 1499.0105 18:10:23.74M 2015-11-11T18:10:07.055Z|I-OCEAN7-304-XXXX| 27.99 12.746 40.037 34.338 1499.0096 18:10:23.93M 2015-11-11T18:10:07.260Z|I-OCEAN7-304-XXXX| 27.99 12.745 40.036 34.337 1499.0076 18:10:24.15M 2015-11-11T18:10:07.460Z|I-OCEAN7-304-XXXX| 28.02 12.745 40.035 34.336 1499.0065 18:10:24.35M 2015-11-11T18:10:07.665Z|I-OCEAN7-304-XXXX| 28.03 12.745 40.034 34.336 1499.0052 18:10:24.55M 2015-11-11T18:10:07.870Z|I-OCEAN7-304-XXXX| 28.03 12.744 40.034 34.336 1499.0045 18:10:24.75M 2015-11-11T18:10:08.075Z|I-OCEAN7-304-XXXX| 28.10 12.744 40.034 34.336 1499.0050 18:10:24.95M 2015-11-11T18:10:08.275Z|I-OCEAN7-304-XXXX| 28.15 12.744 40.035 34.337 1499.0073 18:10:25.17M 2015-11-11T18:10:08.480Z|I-OCEAN7-304-XXXX| 28.21 12.744 40.032 34.334 1499.0042 18:10:25.37M 2015-11-11T18:10:08.680Z|I-OCEAN7-304-XXXX| 28.24 12.744 40.032 34.335 1499.0034 18:10:25.57M 2015-11-11T18:10:08.885Z|I-OCEAN7-304-XXXX| 28.24 12.743 40.032 34.335 1499.0028 18:10:25.76M 2015-11-11T18:10:09.085Z|I-OCEAN7-304-XXXX| 28.28 12.743 40.033 34.336 1499.0037 18:10:25.96M 2015-11-11T18:10:09.290Z|I-OCEAN7-304-XXXX| 28.28 12.743 40.033 34.336 1499.0038 18:10:26.18M 2015-11-11T18:10:09.510Z|I-OCEAN7-304-XXXX| 28.31 12.743 40.033 34.336 1499.0045 18:10:26.38M 2015-11-11T18:10:09.695Z|I-OCEAN7-304-XXXX| 28.31 12.743 40.034 34.337 1499.0051 18:10:26.60M 2015-11-11T18:10:09.919Z|I-OCEAN7-304-XXXX| 28.30 12.743 40.034 34.337 1499.0056 18:10:26.78M 2015-11-11T18:10:10.100Z|I-OCEAN7-304-XXXX| 28.29 12.743 40.034 34.337 1499.0060 18:10:27.00M 2015-11-11T18:10:10.305Z|I-OCEAN7-304-XXXX| 28.28 12.743 40.034 34.336 1499.0055 18:10:27.20M 2015-11-11T18:10:10.510Z|I-OCEAN7-304-XXXX| 28.28 12.744 40.033 34.336 1499.0049 18:10:27.40M 2015-11-11T18:10:10.710Z|I-OCEAN7-304-XXXX| 28.23 12.744 40.032 34.335 1499.0031 18:10:27.60M 2015-11-11T18:10:10.915Z|I-OCEAN7-304-XXXX| 28.22 12.744 40.031 34.334 1499.0026 18:10:27.80M 2015-11-11T18:10:11.120Z|I-OCEAN7-304-XXXX| 28.22 12.744 40.030 34.332 1499.0015 18:10:28.01M 2015-11-11T18:10:11.320Z|I-OCEAN7-304-XXXX| 28.24 12.744 40.029 34.331 1499.0010 18:10:28.21M 2015-11-11T18:10:11.525Z|I-OCEAN7-304-XXXX| 28.19 12.744 40.038 34.340 1499.0114 18:10:28.41M 2015-11-11T18:10:11.730Z|I-OCEAN7-304-XXXX| 28.13 12.745 40.039 34.340 1499.0116 18:10:28.61M 2015-11-11T18:10:11.930Z|I-OCEAN7-304-XXXX| 28.11 12.745 40.039 34.341 1499.0126 18:10:28.81M 2015-11-11T18:10:12.135Z|I-OCEAN7-304-XXXX| 28.07 12.745 40.040 34.341 1499.0132 18:10:29.03M 2015-11-11T18:10:12.335Z|I-OCEAN7-304-XXXX| 28.06 12.745 40.041 34.342 1499.0133 18:10:29.23M 2015-11-11T18:10:12.540Z|I-OCEAN7-304-XXXX| 28.06 12.745 40.034 34.335 1499.0056 18:10:29.43M 2015-11-11T18:10:12.740Z|I-OCEAN7-304-XXXX| 28.05 12.745 40.033 34.334 1499.0042 18:10:29.63M 2015-11-11T18:10:12.945Z|I-OCEAN7-304-XXXX| 28.01 12.745 40.031 34.333 1499.0026 18:10:29.82M 2015-11-11T18:10:13.150Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.031 34.332 1499.0004 18:10:30.04M 2015-11-11T18:10:13.350Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.030 34.332 1498.9988 18:10:30.24M 2015-11-11T18:10:13.555Z|I-OCEAN7-304-XXXX| 27.97 12.744 40.028 34.331 1498.9961 18:10:30.44M 2015-11-11T18:10:13.760Z|I-OCEAN7-304-XXXX| 27.96 12.744 40.027 34.329 1498.9943 18:10:30.64M 2015-11-11T18:10:13.980Z|I-OCEAN7-304-XXXX| 27.93 12.744 40.026 34.329 1498.9924 18:10:30.84M 2015-11-11T18:10:14.160Z|I-OCEAN7-304-XXXX| 27.88 12.744 40.027 34.330 1498.9915 18:10:31.08M 2015-11-11T18:10:14.365Z|I-OCEAN7-304-XXXX| 27.88 12.743 40.027 34.331 1498.9918 18:10:31.26M 2015-11-11T18:10:14.570Z|I-OCEAN7-304-XXXX| 27.89 12.743 40.028 34.332 1498.9924 18:10:31.46M 2015-11-11T18:10:14.776Z|I-OCEAN7-304-XXXX| 27.91 12.743 40.030 34.333 1498.9940 18:10:31.66M 2015-11-11T18:10:14.975Z|I-OCEAN7-304-XXXX| 27.95 12.743 40.031 34.334 1498.9960 18:10:31.86M 2015-11-11T18:10:15.180Z|I-OCEAN7-304-XXXX| 27.92 12.743 40.032 34.335 1498.9972 18:10:32.07M 2015-11-11T18:10:15.380Z|I-OCEAN7-304-XXXX| 27.93 12.743 40.033 34.336 1498.9983 18:10:32.27M 2015-11-11T18:10:15.585Z|I-OCEAN7-304-XXXX| 27.94 12.743 40.030 34.334 1498.9954 18:10:32.47M 2015-11-11T18:10:15.790Z|I-OCEAN7-304-XXXX| 27.94 12.743 40.030 34.334 1498.9949 18:10:32.67M 2015-11-11T18:10:15.990Z|I-OCEAN7-304-XXXX| 27.96 12.743 40.032 34.336 1498.9974 18:10:32.87M 2015-11-11T18:10:16.195Z|I-OCEAN7-304-XXXX| 27.96 12.743 40.034 34.337 1498.9994 18:10:33.09M 2015-11-11T18:10:16.395Z|I-OCEAN7-304-XXXX| 27.94 12.743 40.033 34.336 1499.0000 18:10:33.29M 2015-11-11T18:10:16.600Z|I-OCEAN7-304-XXXX| 27.95 12.744 40.033 34.336 1499.0012 18:10:33.48M 2015-11-11T18:10:16.805Z|I-OCEAN7-304-XXXX| 27.95 12.744 40.033 34.336 1499.0013 18:10:33.69M 2015-11-11T18:10:17.005Z|I-OCEAN7-304-XXXX| 27.96 12.744 40.033 34.335 1499.0006 18:10:33.88M 2015-11-11T18:10:17.210Z|I-OCEAN7-304-XXXX| 27.96 12.744 40.032 34.334 1499.0000 18:10:34.10M 2015-11-11T18:10:17.410Z|I-OCEAN7-304-XXXX| 27.95 12.744 40.032 34.334 1498.9998 18:10:34.30M 2015-11-11T18:10:17.615Z|I-OCEAN7-304-XXXX| 27.96 12.744 40.032 34.334 1499.0005 18:10:34.50M 2015-11-11T18:10:17.815Z|I-OCEAN7-304-XXXX| 27.92 12.744 40.031 34.333 1498.9982 18:10:34.70M 2015-11-11T18:10:18.020Z|I-OCEAN7-304-XXXX| 27.97 12.744 40.030 34.333 1498.9980 18:10:34.90M 2015-11-11T18:10:18.220Z|I-OCEAN7-304-XXXX| 27.97 12.744 40.030 34.332 1498.9969 18:10:35.12M 2015-11-11T18:10:18.445Z|I-OCEAN7-304-XXXX| 27.97 12.744 40.029 34.331 1498.9963 18:10:35.32M 2015-11-11T18:10:18.630Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.029 34.331 1498.9979 18:10:35.53M 2015-11-11T18:10:18.835Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.029 34.331 1498.9974 18:10:35.71M 2015-11-11T18:10:19.047Z|I-OCEAN7-304-XXXX| 28.05 12.744 40.029 34.331 1498.9977 18:10:35.92M 2015-11-11T18:10:19.240Z|I-OCEAN7-304-XXXX| 28.04 12.744 40.029 34.332 1498.9977 18:10:36.13M 2015-11-11T18:10:19.440Z|I-OCEAN7-304-XXXX| 28.09 12.743 40.030 34.333 1498.9982 18:10:36.33M 2015-11-11T18:10:19.645Z|I-OCEAN7-304-XXXX| 28.10 12.743 40.031 34.335 1498.9988 18:10:36.53M 2015-11-11T18:10:19.846Z|I-OCEAN7-304-XXXX| 28.15 12.743 40.033 34.337 1499.0009 18:10:36.73M 2015-11-11T18:10:20.050Z|I-OCEAN7-304-XXXX| 28.16 12.742 40.036 34.339 1499.0034 18:10:36.93M 2015-11-11T18:10:20.255Z|I-OCEAN7-304-XXXX| 28.21 12.743 40.037 34.340 1499.0059 18:10:37.15M 2015-11-11T18:10:20.456Z|I-OCEAN7-304-XXXX| 28.23 12.743 40.038 34.341 1499.0074 18:10:37.35M 2015-11-11T18:10:20.660Z|I-OCEAN7-304-XXXX| 28.23 12.743 40.038 34.341 1499.0083 18:10:37.54M 2015-11-11T18:10:20.865Z|I-OCEAN7-304-XXXX| 28.26 12.743 40.038 34.341 1499.0092 18:10:37.75M 2015-11-11T18:10:21.065Z|I-OCEAN7-304-XXXX| 28.27 12.743 40.039 34.342 1499.0099 18:10:37.95M 2015-11-11T18:10:21.270Z|I-OCEAN7-304-XXXX| 28.28 12.743 40.039 34.342 1499.0106 18:10:38.16M 2015-11-11T18:10:21.470Z|I-OCEAN7-304-XXXX| 28.28 12.743 40.039 34.342 1499.0101 18:10:38.36M 2015-11-11T18:10:21.675Z|I-OCEAN7-304-XXXX| 28.29 12.743 40.038 34.341 1499.0095 18:10:38.56M 2015-11-11T18:10:21.880Z|I-OCEAN7-304-XXXX| 28.29 12.743 40.038 34.341 1499.0100 18:10:38.76M 2015-11-11T18:10:22.080Z|I-OCEAN7-304-XXXX| 28.28 12.743 40.038 34.341 1499.0100 18:10:38.96M 2015-11-11T18:10:22.280Z|I-OCEAN7-304-XXXX| 28.23 12.743 40.038 34.341 1499.0082 18:10:39.18M 2015-11-11T18:10:22.490Z|I-OCEAN7-304-XXXX| 28.18 12.743 40.037 34.340 1499.0072 18:10:39.37M 2015-11-11T18:10:22.691Z|I-OCEAN7-304-XXXX| 28.11 12.743 40.037 34.340 1499.0059 18:10:39.58M 2015-11-11T18:10:22.910Z|I-OCEAN7-304-XXXX| 28.10 12.743 40.036 34.338 1499.0048 18:10:39.77M 2015-11-11T18:10:23.096Z|I-OCEAN7-304-XXXX| 28.08 12.743 40.039 34.341 1499.0079 18:10:40.01M 2015-11-11T18:10:23.300Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.040 34.343 1499.0090 18:10:40.19M 2015-11-11T18:10:23.500Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.042 34.345 1499.0099 18:10:40.39M 2015-11-11T18:10:23.706Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.044 34.347 1499.0111 18:10:40.59M 2015-11-11T18:10:23.906Z|I-OCEAN7-304-XXXX| 27.97 12.743 40.044 34.347 1499.0100 18:10:40.79M 2015-11-11T18:10:24.110Z|I-OCEAN7-304-XXXX| 27.96 12.742 40.043 34.346 1499.0082 18:10:41.01M 2015-11-11T18:10:24.315Z|I-OCEAN7-304-XXXX| 27.94 12.742 40.041 34.345 1499.0063 18:10:41.21M 2015-11-11T18:10:24.520Z|I-OCEAN7-304-XXXX| 27.91 12.742 40.040 34.344 1499.0049 18:10:41.41M 2015-11-11T18:10:24.721Z|I-OCEAN7-304-XXXX| 27.91 12.742 40.039 34.343 1499.0038 18:10:41.61M 2015-11-11T18:10:24.920Z|I-OCEAN7-304-XXXX| 27.91 12.742 40.038 34.342 1499.0021 18:10:41.80M 2015-11-11T18:10:25.126Z|I-OCEAN7-304-XXXX| 27.94 12.742 40.036 34.340 1499.0006 18:10:42.02M 2015-11-11T18:10:25.331Z|I-OCEAN7-304-XXXX| 27.94 12.743 40.035 34.338 1498.9991 18:10:42.22M 2015-11-11T18:10:25.536Z|I-OCEAN7-304-XXXX| 27.97 12.743 40.033 34.337 1498.9982 18:10:42.42M 2015-11-11T18:10:25.736Z|I-OCEAN7-304-XXXX| 27.98 12.742 40.033 34.337 1498.9972 18:10:42.62M 2015-11-11T18:10:25.941Z|I-OCEAN7-304-XXXX| 28.03 12.742 40.033 34.336 1498.9979 18:10:42.82M 2015-11-11T18:10:26.141Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.033 34.336 1498.9988 18:10:43.04M 2015-11-11T18:10:26.346Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.033 34.337 1499.0000 18:10:43.24M 2015-11-11T18:10:26.551Z|I-OCEAN7-304-XXXX| 28.08 12.743 40.033 34.336 1499.0006 18:10:43.44M 2015-11-11T18:10:26.751Z|I-OCEAN7-304-XXXX| 28.11 12.743 40.034 34.337 1499.0024 18:10:43.64M 2015-11-11T18:10:26.956Z|I-OCEAN7-304-XXXX| 28.12 12.743 40.038 34.340 1499.0074 18:10:43.83M 2015-11-11T18:10:27.156Z|I-OCEAN7-304-XXXX| 28.16 12.744 40.039 34.341 1499.0103 18:10:44.06M 2015-11-11T18:10:27.376Z|I-OCEAN7-304-XXXX| 28.17 12.744 40.040 34.342 1499.0118 18:10:44.25M 2015-11-11T18:10:27.561Z|I-OCEAN7-304-XXXX| 28.17 12.744 40.034 34.336 1499.0054 18:10:44.47M 2015-11-11T18:10:27.766Z|I-OCEAN7-304-XXXX| 28.17 12.744 40.033 34.335 1499.0045 18:10:44.65M 2015-11-11T18:10:27.966Z|I-OCEAN7-304-XXXX| 28.15 12.744 40.032 34.334 1499.0033 18:10:44.85M 2015-11-11T18:10:28.173Z|I-OCEAN7-304-XXXX| 28.15 12.744 40.031 34.333 1499.0022 18:10:45.07M 2015-11-11T18:10:28.376Z|I-OCEAN7-304-XXXX| 28.17 12.744 40.030 34.332 1499.0016 18:10:45.27M 2015-11-11T18:10:28.576Z|I-OCEAN7-304-XXXX| 28.15 12.744 40.029 34.331 1499.0006 18:10:45.47M 2015-11-11T18:10:28.781Z|I-OCEAN7-304-XXXX| 28.08 12.744 40.028 34.330 1498.9985 18:10:45.67M 2015-11-11T18:10:28.986Z|I-OCEAN7-304-XXXX| 28.08 12.744 40.027 34.329 1498.9967 18:10:45.86M 2015-11-11T18:10:29.186Z|I-OCEAN7-304-XXXX| 28.06 12.744 40.029 34.331 1498.9989 18:10:46.08M 2015-11-11T18:10:29.391Z|I-OCEAN7-304-XXXX| 28.04 12.744 40.030 34.332 1498.9989 18:10:46.28M 2015-11-11T18:10:29.591Z|I-OCEAN7-304-XXXX| 27.97 12.744 40.031 34.333 1498.9995 18:10:46.48M 2015-11-11T18:10:29.796Z|I-OCEAN7-304-XXXX| 27.99 12.744 40.032 34.334 1499.0011 18:10:46.68M 2015-11-11T18:10:29.996Z|I-OCEAN7-304-XXXX| 27.93 12.744 40.033 34.335 1499.0013 18:10:46.88M 2015-11-11T18:10:30.201Z|I-OCEAN7-304-XXXX| 27.93 12.744 40.034 34.336 1499.0024 18:10:47.10M 2015-11-11T18:10:30.406Z|I-OCEAN7-304-XXXX| 27.92 12.744 40.035 34.337 1499.0027 18:10:47.30M 2015-11-11T18:10:30.606Z|I-OCEAN7-304-XXXX| 27.88 12.744 40.035 34.338 1499.0029 18:10:47.50M 2015-11-11T18:10:30.811Z|I-OCEAN7-304-XXXX| 27.88 12.744 40.036 34.338 1499.0032 18:10:47.69M 2015-11-11T18:10:31.016Z|I-OCEAN7-304-XXXX| 27.87 12.744 40.035 34.337 1499.0027 18:10:47.89M 2015-11-11T18:10:31.216Z|I-OCEAN7-304-XXXX| 27.87 12.744 40.034 34.337 1499.0012 18:10:48.11M 2015-11-11T18:10:31.421Z|I-OCEAN7-304-XXXX| 27.87 12.744 40.034 34.337 1499.0009 18:10:48.31M 2015-11-11T18:10:31.626Z|I-OCEAN7-304-XXXX| 27.93 12.744 40.034 34.336 1499.0013 18:10:48.51M 2015-11-11T18:10:31.846Z|I-OCEAN7-304-XXXX| 27.94 12.744 40.028 34.330 1498.9950 18:10:48.71M 2015-11-11T18:10:32.031Z|I-OCEAN7-304-XXXX| 27.96 12.744 40.028 34.331 1498.9963 18:10:48.93M 2015-11-11T18:10:32.236Z|I-OCEAN7-304-XXXX| 27.99 12.744 40.029 34.331 1498.9972 18:10:49.13M 2015-11-11T18:10:32.436Z|I-OCEAN7-304-XXXX| 27.99 12.744 40.037 34.339 1499.0061 18:10:49.33M 2015-11-11T18:10:32.641Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.038 34.340 1499.0068 18:10:49.52M 2015-11-11T18:10:32.841Z|I-OCEAN7-304-XXXX| 28.09 12.743 40.039 34.341 1499.0082 18:10:49.72M 2015-11-11T18:10:33.046Z|I-OCEAN7-304-XXXX| 28.09 12.743 40.035 34.338 1499.0040 18:10:49.92M 2015-11-11T18:10:33.246Z|I-OCEAN7-304-XXXX| 28.09 12.743 40.036 34.339 1499.0044 18:10:50.14M 2015-11-11T18:10:33.451Z|I-OCEAN7-304-XXXX| 28.13 12.743 40.037 34.340 1499.0061 18:10:50.34M 2015-11-11T18:10:33.652Z|I-OCEAN7-304-XXXX| 28.16 12.743 40.037 34.340 1499.0062 18:10:50.54M 2015-11-11T18:10:33.856Z|I-OCEAN7-304-XXXX| 28.16 12.743 40.037 34.340 1499.0060 18:10:50.74M 2015-11-11T18:10:34.061Z|I-OCEAN7-304-XXXX| 28.16 12.743 40.038 34.341 1499.0067 18:10:50.94M 2015-11-11T18:10:34.261Z|I-OCEAN7-304-XXXX| 28.21 12.743 40.038 34.341 1499.0076 18:10:51.16M 2015-11-11T18:10:34.466Z|I-OCEAN7-304-XXXX| 28.21 12.743 40.038 34.341 1499.0082 18:10:51.36M 2015-11-11T18:10:34.666Z|I-OCEAN7-304-XXXX| 28.20 12.743 40.039 34.342 1499.0090 18:10:51.56M 2015-11-11T18:10:34.871Z|I-OCEAN7-304-XXXX| 28.20 12.743 40.038 34.342 1499.0082 18:10:51.75M 2015-11-11T18:10:35.071Z|I-OCEAN7-304-XXXX| 28.23 12.743 40.037 34.341 1499.0074 18:10:51.95M 2015-11-11T18:10:35.281Z|I-OCEAN7-304-XXXX| 28.23 12.743 40.037 34.340 1499.0063 18:10:52.17M 2015-11-11T18:10:35.481Z|I-OCEAN7-304-XXXX| 28.24 12.743 40.036 34.339 1499.0056 18:10:52.37M 2015-11-11T18:10:35.681Z|I-OCEAN7-304-XXXX| 28.21 12.743 40.035 34.338 1499.0049 18:10:52.57M 2015-11-11T18:10:35.886Z|I-OCEAN7-304-XXXX| 28.21 12.743 40.035 34.338 1499.0044 18:10:52.77M 2015-11-11T18:10:36.091Z|I-OCEAN7-304-XXXX| 28.24 12.743 40.034 34.337 1499.0035 18:10:52.97M 2015-11-11T18:10:36.311Z|I-OCEAN7-304-XXXX| 28.24 12.743 40.033 34.336 1499.0023 18:10:53.19M 2015-11-11T18:10:36.496Z|I-OCEAN7-304-XXXX| 28.23 12.743 40.034 34.337 1499.0032 18:10:53.40M 2015-11-11T18:10:36.701Z|I-OCEAN7-304-XXXX| 28.22 12.743 40.035 34.338 1499.0042 18:10:53.58M 2015-11-11T18:10:36.901Z|I-OCEAN7-304-XXXX| 28.17 12.743 40.036 34.339 1499.0043 18:10:53.78M 2015-11-11T18:10:37.101Z|I-OCEAN7-304-XXXX| 28.14 12.743 40.036 34.339 1499.0044 18:10:54.00M 2015-11-11T18:10:37.306Z|I-OCEAN7-304-XXXX| 28.14 12.743 40.036 34.340 1499.0049 18:10:54.20M 2015-11-11T18:10:37.511Z|I-OCEAN7-304-XXXX| 28.14 12.743 40.036 34.339 1499.0048 18:10:54.40M 2015-11-11T18:10:37.711Z|I-OCEAN7-304-XXXX| 28.12 12.743 40.036 34.340 1499.0046 18:10:54.60M 2015-11-11T18:10:37.916Z|I-OCEAN7-304-XXXX| 28.12 12.743 40.036 34.339 1499.0054 18:10:54.80M 2015-11-11T18:10:38.116Z|I-OCEAN7-304-XXXX| 28.12 12.743 40.039 34.342 1499.0082 18:10:55.02M 2015-11-11T18:10:38.321Z|I-OCEAN7-304-XXXX| 28.11 12.743 40.038 34.341 1499.0079 18:10:55.21M 2015-11-11T18:10:38.526Z|I-OCEAN7-304-XXXX| 28.11 12.744 40.038 34.341 1499.0083 18:10:55.42M 2015-11-11T18:10:38.731Z|I-OCEAN7-304-XXXX| 28.08 12.744 40.038 34.341 1499.0087 18:10:55.61M 2015-11-11T18:10:38.932Z|I-OCEAN7-304-XXXX| 28.05 12.744 40.039 34.341 1499.0087 18:10:55.81M 2015-11-11T18:10:39.136Z|I-OCEAN7-304-XXXX| 28.01 12.744 40.039 34.341 1499.0084 18:10:56.03M 2015-11-11T18:10:39.336Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.039 34.341 1499.0087 18:10:56.23M 2015-11-11T18:10:39.541Z|I-OCEAN7-304-XXXX| 28.04 12.744 40.039 34.341 1499.0093 18:10:56.43M 2015-11-11T18:10:39.746Z|I-OCEAN7-304-XXXX| 28.00 12.745 40.038 34.339 1499.0083 18:10:56.63M 2015-11-11T18:10:39.946Z|I-OCEAN7-304-XXXX| 28.03 12.745 40.032 34.334 1499.0028 18:10:56.83M 2015-11-11T18:10:40.151Z|I-OCEAN7-304-XXXX| 28.02 12.745 40.032 34.334 1499.0027 18:10:57.05M 2015-11-11T18:10:40.356Z|I-OCEAN7-304-XXXX| 27.99 12.745 40.031 34.333 1499.0017 18:10:57.25M 2015-11-11T18:10:40.556Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.031 34.332 1499.0010 18:10:57.45M 2015-11-11T18:10:40.776Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.030 34.331 1499.0002 18:10:57.65M 2015-11-11T18:10:40.961Z|I-OCEAN7-304-XXXX| 27.98 12.745 40.029 34.330 1498.9987 18:10:57.86M 2015-11-11T18:10:41.166Z|I-OCEAN7-304-XXXX| 27.94 12.745 40.032 34.334 1499.0028 18:10:58.06M 2015-11-11T18:10:41.371Z|I-OCEAN7-304-XXXX| 27.94 12.745 40.034 34.335 1499.0046 18:10:58.26M 2015-11-11T18:10:41.571Z|I-OCEAN7-304-XXXX| 27.94 12.745 40.031 34.332 1499.0018 18:10:58.46M 2015-11-11T18:10:41.776Z|I-OCEAN7-304-XXXX| 27.96 12.745 40.031 34.332 1499.0010 18:10:58.66M 2015-11-11T18:10:41.976Z|I-OCEAN7-304-XXXX| 28.02 12.745 40.030 34.331 1499.0005 18:10:58.86M 2015-11-11T18:10:42.181Z|I-OCEAN7-304-XXXX| 28.02 12.745 40.029 34.331 1499.0002 18:10:59.08M 2015-11-11T18:10:42.386Z|I-OCEAN7-304-XXXX| 28.02 12.745 40.029 34.330 1498.9993 18:10:59.28M 2015-11-11T18:10:42.587Z|I-OCEAN7-304-XXXX| 27.96 12.745 40.031 34.332 1499.0007 18:10:59.48M 2015-11-11T18:10:42.791Z|I-OCEAN7-304-XXXX| 27.99 12.745 40.031 34.333 1499.0005 18:10:59.67M 2015-11-11T18:10:42.991Z|I-OCEAN7-304-XXXX| 27.99 12.744 40.031 34.334 1498.9998 18:10:59.87M 2015-11-11T18:10:43.196Z|I-OCEAN7-304-XXXX| 28.00 12.744 40.031 34.334 1499.0000 18:11:00.09M 2015-11-11T18:10:43.396Z|I-OCEAN7-304-XXXX| 28.01 12.744 40.037 34.339 1499.0054 18:11:00.29M 2015-11-11T18:10:43.601Z|I-OCEAN7-304-XXXX| 28.05 12.744 40.038 34.340 1499.0068 18:11:00.49M 2015-11-11T18:10:43.801Z|I-OCEAN7-304-XXXX| 28.05 12.744 40.038 34.340 1499.0068 18:11:00.69M 2015-11-11T18:10:44.006Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.038 34.340 1499.0063 18:11:00.89M 2015-11-11T18:10:44.211Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.037 34.340 1499.0052 18:11:01.10M 2015-11-11T18:10:44.411Z|I-OCEAN7-304-XXXX| 28.04 12.743 40.035 34.338 1499.0035 18:11:01.30M 2015-11-11T18:10:44.616Z|I-OCEAN7-304-XXXX| 28.04 12.743 40.033 34.336 1499.0001 18:11:01.50M 2015-11-11T18:10:44.821Z|I-OCEAN7-304-XXXX| 28.04 12.743 40.032 34.335 1498.9999 18:11:01.70M 2015-11-11T18:10:45.021Z|I-OCEAN7-304-XXXX| 28.04 12.744 40.032 34.334 1498.9996 18:11:01.90M 2015-11-11T18:10:45.242Z|I-OCEAN7-304-XXXX| 28.04 12.744 40.031 34.333 1498.9993 18:11:02.12M 2015-11-11T18:10:45.432Z|I-OCEAN7-304-XXXX| 28.05 12.744 40.033 34.336 1499.0026 18:11:02.34M 2015-11-11T18:10:45.631Z|I-OCEAN7-304-XXXX| 28.05 12.744 40.042 34.344 1499.0134 18:11:02.52M 2015-11-11T18:10:45.836Z|I-OCEAN7-304-XXXX| 28.03 12.744 40.040 34.342 1499.0114 18:11:02.72M 2015-11-11T18:10:46.036Z|I-OCEAN7-304-XXXX| 28.02 12.745 40.039 34.340 1499.0109 18:11:02.92M 2015-11-11T18:10:46.236Z|I-OCEAN7-304-XXXX| 28.02 12.745 40.038 34.339 1499.0104 18:11:03.14M 2015-11-11T18:10:46.441Z|I-OCEAN7-304-XXXX| 28.02 12.745 40.037 34.338 1499.0098 18:11:03.33M 2015-11-11T18:10:46.647Z|I-OCEAN7-304-XXXX| 28.01 12.745 40.028 34.330 1498.9996 18:11:03.53M 2015-11-11T18:10:46.852Z|I-OCEAN7-304-XXXX| 27.99 12.745 40.027 34.329 1498.9983 18:11:03.73M 2015-11-11T18:10:47.053Z|I-OCEAN7-304-XXXX| 27.94 12.746 40.027 34.328 1498.9973 18:11:03.93M 2015-11-11T18:10:47.257Z|I-OCEAN7-304-XXXX| 27.94 12.746 40.031 34.331 1499.0016 18:11:04.15M 2015-11-11T18:10:47.462Z|I-OCEAN7-304-XXXX| 27.96 12.746 40.031 34.332 1499.0021 18:11:04.35M 2015-11-11T18:10:47.662Z|I-OCEAN7-304-XXXX| 27.96 12.746 40.037 34.338 1499.0096 18:11:04.55M 2015-11-11T18:10:47.867Z|I-OCEAN7-304-XXXX| 27.96 12.746 40.037 34.337 1499.0092 18:11:04.75M 2015-11-11T18:10:48.072Z|I-OCEAN7-304-XXXX| 27.98 12.746 40.039 34.339 1499.0120 18:11:04.95M 2015-11-11T18:10:48.272Z|I-OCEAN7-304-XXXX| 28.01 12.745 40.039 34.340 1499.0121 18:11:05.17M 2015-11-11T18:10:48.477Z|I-OCEAN7-304-XXXX| 28.02 12.745 40.039 34.340 1499.0118 18:11:05.37M 2015-11-11T18:10:48.677Z|I-OCEAN7-304-XXXX| 28.07 12.745 40.039 34.340 1499.0120 18:11:05.56M 2015-11-11T18:10:48.882Z|I-OCEAN7-304-XXXX| 28.07 12.745 40.039 34.340 1499.0118 18:11:05.76M 2015-11-11T18:10:49.091Z|I-OCEAN7-304-XXXX| 28.12 12.745 40.039 34.340 1499.0121 18:11:05.96M 2015-11-11T18:10:49.287Z|I-OCEAN7-304-XXXX| 28.21 12.745 40.039 34.340 1499.0128 18:11:06.18M 2015-11-11T18:10:49.487Z|I-OCEAN7-304-XXXX| 28.17 12.745 40.040 34.341 1499.0129 18:11:06.38M 2015-11-11T18:10:49.712Z|I-OCEAN7-304-XXXX| 28.21 12.744 40.040 34.341 1499.0128 18:11:06.58M 2015-11-11T18:10:49.897Z|I-OCEAN7-304-XXXX| 28.22 12.744 40.039 34.341 1499.0121 18:11:06.80M 2015-11-11T18:10:50.102Z|I-OCEAN7-304-XXXX| 28.22 12.744 40.039 34.342 1499.0117 18:11:07.00M 2015-11-11T18:10:50.302Z|I-OCEAN7-304-XXXX| 28.21 12.744 40.039 34.341 1499.0107 18:11:07.20M 2015-11-11T18:10:50.507Z|I-OCEAN7-304-XXXX| 28.21 12.744 40.039 34.341 1499.0106 18:11:07.39M 2015-11-11T18:10:50.707Z|I-OCEAN7-304-XXXX| 28.22 12.743 40.039 34.341 1499.0105 18:11:07.59M 2015-11-11T18:10:50.912Z|I-OCEAN7-304-XXXX| 28.25 12.743 40.039 34.341 1499.0107 18:11:07.79M 2015-11-11T18:10:51.128Z|I-OCEAN7-304-XXXX| 28.24 12.743 40.039 34.341 1499.0107 18:11:08.01M 2015-11-11T18:10:51.317Z|I-OCEAN7-304-XXXX| 28.25 12.743 40.039 34.341 1499.0105 18:11:08.21M 2015-11-11T18:10:51.522Z|I-OCEAN7-304-XXXX| 28.25 12.743 40.038 34.341 1499.0100 18:11:08.41M 2015-11-11T18:10:51.727Z|I-OCEAN7-304-XXXX| 28.25 12.743 40.038 34.340 1499.0085 18:11:08.61M 2015-11-11T18:10:51.927Z|I-OCEAN7-304-XXXX| 28.19 12.743 40.035 34.339 1499.0045 18:11:08.81M 2015-11-11T18:10:52.132Z|I-OCEAN7-304-XXXX| 28.15 12.743 40.035 34.339 1499.0033 18:11:09.03M 2015-11-11T18:10:52.333Z|I-OCEAN7-304-XXXX| 28.12 12.743 40.032 34.336 1498.9994 18:11:09.23M 2015-11-11T18:10:52.537Z|I-OCEAN7-304-XXXX| 28.11 12.742 40.031 34.335 1498.9979 18:11:09.43M 2015-11-11T18:10:52.737Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.034 34.337 1498.9999 18:11:09.62M 2015-11-11T18:10:52.937Z|I-OCEAN7-304-XXXX| 28.03 12.743 40.035 34.338 1499.0011 18:11:09.82M 2015-11-11T18:10:53.147Z|I-OCEAN7-304-XXXX| 28.02 12.743 40.035 34.338 1499.0016 18:11:10.04M 2015-11-11T18:10:53.347Z|I-OCEAN7-304-XXXX| 27.99 12.743 40.032 34.335 1498.9976 18:11:10.24M 2015-11-11T18:10:53.552Z|I-OCEAN7-304-XXXX| 27.94 12.743 40.031 34.335 1498.9963 18:11:10.44M 2015-11-11T18:10:53.752Z|I-OCEAN7-304-XXXX| 27.94 12.743 40.031 34.335 1498.9957 18:11:10.64M 2015-11-11T18:10:53.957Z|I-OCEAN7-304-XXXX| 27.92 12.743 40.031 34.335 1498.9955 18:11:10.84M 2015-11-11T18:10:54.177Z|I-OCEAN7-304-XXXX| 27.92 12.743 40.032 34.336 1498.9958 18:11:11.06M 2015-11-11T18:10:54.362Z|I-OCEAN7-304-XXXX| 27.90 12.742 40.032 34.336 1498.9960 18:11:11.27M 2015-11-11T18:10:54.567Z|I-OCEAN7-304-XXXX| 27.90 12.743 40.032 34.336 1498.9956 18:11:11.45M 2015-11-11T18:10:54.767Z|I-OCEAN7-304-XXXX| 27.95 12.743 40.031 34.335 1498.9963 18:11:11.66M 2015-11-11T18:10:54.972Z|I-OCEAN7-304-XXXX| 27.96 12.743 40.031 34.335 1498.9966 18:11:11.85M 2015-11-11T18:10:55.177Z|I-OCEAN7-304-XXXX| 27.95 12.743 40.031 34.334 1498.9966 18:11:12.07M 2015-11-11T18:10:55.377Z|I-OCEAN7-304-XXXX| 27.98 12.743 40.032 34.335 1498.9976 18:11:12.27M 2015-11-11T18:10:55.582Z|I-OCEAN7-304-XXXX| 27.99 12.743 40.032 34.335 1498.9987 18:11:12.47M 2015-11-11T18:10:55.782Z|I-OCEAN7-304-XXXX| 28.07 12.743 40.032 34.335 1499.0005 18:11:12.67M 2015-11-11T18:10:55.987Z|I-OCEAN7-304-XXXX| 28.03 12.743 40.033 34.336 1499.0009 18:11:12.86M 2015-11-11T18:10:56.192Z|I-OCEAN7-304-XXXX| 28.02 12.743 40.034 34.337 1499.0013 18:11:13.09M 2015-11-11T18:10:56.392Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.034 34.337 1499.0022 18:11:13.29M 2015-11-11T18:10:56.597Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.034 34.337 1499.0017 18:11:13.48M 2015-11-11T18:10:56.802Z|I-OCEAN7-304-XXXX| 28.07 12.744 40.034 34.337 1499.0029 18:11:13.68M 2015-11-11T18:10:57.002Z|I-OCEAN7-304-XXXX| 28.03 12.744 40.034 34.337 1499.0028 18:11:13.88M 2015-11-11T18:10:57.207Z|I-OCEAN7-304-XXXX| 28.04 12.744 40.034 34.337 1499.0032 18:11:14.10M 2015-11-11T18:10:57.407Z|I-OCEAN7-304-XXXX| 28.06 12.744 40.033 34.336 1499.0023 18:11:14.30M 2015-11-11T18:10:57.612Z|I-OCEAN7-304-XXXX| 28.06 12.744 40.032 34.335 1499.0004 18:11:14.50M 2015-11-11T18:10:57.817Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.031 34.334 1498.9985 18:11:14.70M 2015-11-11T18:10:58.017Z|I-OCEAN7-304-XXXX| 28.04 12.743 40.031 34.334 1498.9980 18:11:14.90M 2015-11-11T18:10:58.217Z|I-OCEAN7-304-XXXX| 28.04 12.743 40.038 34.341 1499.0068 18:11:15.11M 2015-11-11T18:10:58.422Z|I-OCEAN7-304-XXXX| 28.02 12.743 40.039 34.341 1499.0073 18:11:15.31M 2015-11-11T18:10:58.642Z|I-OCEAN7-304-XXXX| 28.03 12.743 40.039 34.341 1499.0071 18:11:15.51M 2015-11-11T18:10:58.827Z|I-OCEAN7-304-XXXX| 28.03 12.743 40.039 34.342 1499.0074 18:11:15.73M 2015-11-11T18:10:59.032Z|I-OCEAN7-304-XXXX| 27.98 12.744 40.039 34.342 1499.0076 18:11:15.91M 2015-11-11T18:10:59.237Z|I-OCEAN7-304-XXXX| 27.99 12.744 40.039 34.342 1499.0074 18:11:16.13M 2015-11-11T18:10:59.437Z|I-OCEAN7-304-XXXX| 27.99 12.743 40.039 34.342 1499.0068 18:11:16.33M 2015-11-11T18:10:59.642Z|I-OCEAN7-304-XXXX| 27.99 12.743 40.038 34.341 1499.0055 18:11:16.53M 2015-11-11T18:10:59.847Z|I-OCEAN7-304-XXXX| 28.02 12.743 40.037 34.340 1499.0034 18:11:16.73M