2015-11-11T18:09:00.057Z|I-OCEAN7-304-XXXX| 27.96 12.742 40.026 34.330 1498.9878 18:09:16.93M 2015-11-11T18:09:00.262Z|I-OCEAN7-304-XXXX| 27.96 12.742 40.026 34.330 1498.9879 18:09:17.15M 2015-11-11T18:09:00.462Z|I-OCEAN7-304-XXXX| 27.93 12.742 40.026 34.330 1498.9877 18:09:17.35M 2015-11-11T18:09:00.667Z|I-OCEAN7-304-XXXX| 27.96 12.742 40.026 34.330 1498.9885 18:09:17.55M 2015-11-11T18:09:00.872Z|I-OCEAN7-304-XXXX| 27.99 12.742 40.026 34.330 1498.9888 18:09:17.75M 2015-11-11T18:09:01.072Z|I-OCEAN7-304-XXXX| 27.96 12.742 40.026 34.330 1498.9886 18:09:17.95M 2015-11-11T18:09:01.277Z|I-OCEAN7-304-XXXX| 27.99 12.742 40.026 34.330 1498.9891 18:09:18.17M 2015-11-11T18:09:01.477Z|I-OCEAN7-304-XXXX| 27.98 12.742 40.026 34.330 1498.9896 18:09:18.37M 2015-11-11T18:09:01.682Z|I-OCEAN7-304-XXXX| 28.01 12.742 40.027 34.331 1498.9908 18:09:18.56M 2015-11-11T18:09:01.882Z|I-OCEAN7-304-XXXX| 28.02 12.742 40.028 34.332 1498.9929 18:09:18.76M 2015-11-11T18:09:02.087Z|I-OCEAN7-304-XXXX| 28.03 12.743 40.029 34.333 1498.9952 18:09:18.96M 2015-11-11T18:09:02.292Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.032 34.335 1498.9985 18:09:19.18M 2015-11-11T18:09:02.512Z|I-OCEAN7-304-XXXX| 28.08 12.743 40.032 34.336 1498.9993 18:09:19.38M 2015-11-11T18:09:02.697Z|I-OCEAN7-304-XXXX| 28.08 12.743 40.032 34.336 1498.9989 18:09:19.60M 2015-11-11T18:09:02.898Z|I-OCEAN7-304-XXXX| 28.11 12.743 40.034 34.337 1499.0017 18:09:19.78M 2015-11-11T18:09:03.097Z|I-OCEAN7-304-XXXX| 28.12 12.743 40.034 34.337 1499.0027 18:09:20.98M 2015-11-11T18:09:03.302Z|I-OCEAN7-304-XXXX| 28.12 12.743 40.034 34.337 1499.0034 18:09:20.19M 2015-11-11T18:09:03.507Z|I-OCEAN7-304-XXXX| 28.14 12.743 40.035 34.338 1499.0040 18:09:20.39M 2015-11-11T18:09:03.712Z|I-OCEAN7-304-XXXX| 28.14 12.743 40.035 34.338 1499.0037 18:09:20.59M 2015-11-11T18:09:03.912Z|I-OCEAN7-304-XXXX| 28.17 12.743 40.035 34.337 1499.0042 18:09:20.79M 2015-11-11T18:09:04.117Z|I-OCEAN7-304-XXXX| 28.17 12.743 40.035 34.337 1499.0045 18:09:21.01M 2015-11-11T18:09:04.317Z|I-OCEAN7-304-XXXX| 28.17 12.743 40.035 34.338 1499.0051 18:09:21.21M 2015-11-11T18:09:04.522Z|I-OCEAN7-304-XXXX| 28.17 12.743 40.034 34.337 1499.0042 18:09:21.41M 2015-11-11T18:09:04.727Z|I-OCEAN7-304-XXXX| 28.17 12.743 40.033 34.336 1499.0032 18:09:21.61M 2015-11-11T18:09:04.927Z|I-OCEAN7-304-XXXX| 28.16 12.743 40.032 34.335 1499.0017 18:09:21.81M 2015-11-11T18:09:05.132Z|I-OCEAN7-304-XXXX| 28.16 12.743 40.029 34.332 1498.9983 18:09:22.03M 2015-11-11T18:09:05.338Z|I-OCEAN7-304-XXXX| 28.16 12.743 40.029 34.332 1498.9982 18:09:22.23M 2015-11-11T18:09:05.537Z|I-OCEAN7-304-XXXX| 28.16 12.744 40.029 34.332 1498.9991 18:09:22.42M 2015-11-11T18:09:05.742Z|I-OCEAN7-304-XXXX| 28.16 12.744 40.029 34.331 1498.9999 18:09:22.62M 2015-11-11T18:09:05.942Z|I-OCEAN7-304-XXXX| 28.10 12.744 40.028 34.331 1498.9991 18:09:22.82M 2015-11-11T18:09:06.147Z|I-OCEAN7-304-XXXX| 28.10 12.745 40.028 34.330 1498.9993 18:09:23.04M 2015-11-11T18:09:06.352Z|I-OCEAN7-304-XXXX| 28.10 12.745 40.028 34.330 1498.9990 18:09:23.24M 2015-11-11T18:09:06.552Z|I-OCEAN7-304-XXXX| 28.15 12.740 40.029 34.334 1498.9908 18:09:23.44M 2015-11-11T18:09:06.757Z|I-OCEAN7-304-XXXX| 28.11 12.740 40.028 34.334 1498.9884 18:09:23.64M 2015-11-11T18:09:06.974Z|I-OCEAN7-304-XXXX| 28.05 12.740 40.028 34.334 1498.9866 18:09:23.84M 2015-11-11T18:09:07.162Z|I-OCEAN7-304-XXXX| 28.02 12.739 40.027 34.334 1498.9849 18:09:24.07M 2015-11-11T18:09:07.367Z|I-OCEAN7-304-XXXX| 28.03 12.739 40.027 34.334 1498.9830 18:09:24.25M 2015-11-11T18:09:07.567Z|I-OCEAN7-304-XXXX| 28.04 12.738 40.027 34.334 1498.9827 18:09:24.45M 2015-11-11T18:09:07.774Z|I-OCEAN7-304-XXXX| 28.02 12.738 40.027 34.335 1498.9823 18:09:24.65M 2015-11-11T18:09:07.972Z|I-OCEAN7-304-XXXX| 28.02 12.738 40.027 34.335 1498.9819 18:09:24.85M 2015-11-11T18:09:08.177Z|I-OCEAN7-304-XXXX| 28.02 12.738 40.027 34.335 1498.9819 18:09:25.07M 2015-11-11T18:09:08.382Z|I-OCEAN7-304-XXXX| 28.01 12.738 40.027 34.335 1498.9818 18:09:25.27M 2015-11-11T18:09:08.582Z|I-OCEAN7-304-XXXX| 28.01 12.739 40.027 34.335 1498.9825 18:09:25.47M 2015-11-11T18:09:08.791Z|I-OCEAN7-304-XXXX| 27.98 12.739 40.027 34.335 1498.9833 18:09:25.67M 2015-11-11T18:09:08.987Z|I-OCEAN7-304-XXXX| 28.01 12.739 40.028 34.335 1498.9846 18:09:25.87M 2015-11-11T18:09:09.192Z|I-OCEAN7-304-XXXX| 28.02 12.739 40.029 34.336 1498.9866 18:09:26.09M 2015-11-11T18:09:09.392Z|I-OCEAN7-304-XXXX| 28.02 12.740 40.030 34.336 1498.9885 18:09:26.28M 2015-11-11T18:09:09.597Z|I-OCEAN7-304-XXXX| 28.02 12.740 40.031 34.337 1498.9897 18:09:26.48M 2015-11-11T18:09:09.802Z|I-OCEAN7-304-XXXX| 28.06 12.740 40.032 34.338 1498.9919 18:09:26.68M 2015-11-11T18:09:10.002Z|I-OCEAN7-304-XXXX| 28.08 12.740 40.033 34.339 1498.9932 18:09:26.88M 2015-11-11T18:09:10.207Z|I-OCEAN7-304-XXXX| 28.05 12.740 40.033 34.339 1498.9934 18:09:27.10M 2015-11-11T18:09:10.412Z|I-OCEAN7-304-XXXX| 28.06 12.740 40.033 34.339 1498.9937 18:09:27.30M 2015-11-11T18:09:10.612Z|I-OCEAN7-304-XXXX| 28.06 12.740 40.033 34.339 1498.9935 18:09:27.50M 2015-11-11T18:09:10.817Z|I-OCEAN7-304-XXXX| 28.11 12.740 40.033 34.339 1498.9933 18:09:27.70M 2015-11-11T18:09:11.017Z|I-OCEAN7-304-XXXX| 28.08 12.740 40.032 34.338 1498.9926 18:09:27.90M 2015-11-11T18:09:11.227Z|I-OCEAN7-304-XXXX| 28.08 12.740 40.032 34.338 1498.9924 18:09:28.11M 2015-11-11T18:09:11.443Z|I-OCEAN7-304-XXXX| 28.12 12.743 40.031 34.335 1498.9991 18:09:28.32M 2015-11-11T18:09:11.627Z|I-OCEAN7-304-XXXX| 28.09 12.743 40.031 34.334 1498.9988 18:09:28.53M 2015-11-11T18:09:11.832Z|I-OCEAN7-304-XXXX| 28.16 12.743 40.031 34.334 1499.0002 18:09:28.71M 2015-11-11T18:09:12.037Z|I-OCEAN7-304-XXXX| 28.19 12.744 40.031 34.333 1499.0011 18:09:28.91M 2015-11-11T18:09:12.237Z|I-OCEAN7-304-XXXX| 28.18 12.744 40.031 34.334 1499.0017 18:09:29.13M 2015-11-11T18:09:12.443Z|I-OCEAN7-304-XXXX| 28.18 12.744 40.031 34.333 1499.0026 18:09:29.33M 2015-11-11T18:09:12.643Z|I-OCEAN7-304-XXXX| 28.14 12.744 40.032 34.334 1499.0031 18:09:29.53M 2015-11-11T18:09:12.847Z|I-OCEAN7-304-XXXX| 28.14 12.745 40.032 34.334 1499.0046 18:09:29.73M 2015-11-11T18:09:13.053Z|I-OCEAN7-304-XXXX| 28.16 12.745 40.032 34.334 1499.0055 18:09:29.93M 2015-11-11T18:09:13.253Z|I-OCEAN7-304-XXXX| 28.14 12.745 40.033 34.334 1499.0050 18:09:30.15M 2015-11-11T18:09:13.457Z|I-OCEAN7-304-XXXX| 28.17 12.745 40.033 34.335 1499.0060 18:09:30.34M 2015-11-11T18:09:13.657Z|I-OCEAN7-304-XXXX| 28.13 12.745 40.033 34.335 1499.0054 18:09:30.54M 2015-11-11T18:09:13.863Z|I-OCEAN7-304-XXXX| 28.13 12.745 40.033 34.335 1499.0054 18:09:30.74M 2015-11-11T18:09:14.063Z|I-OCEAN7-304-XXXX| 28.17 12.745 40.033 34.335 1499.0060 18:09:30.94M 2015-11-11T18:09:14.267Z|I-OCEAN7-304-XXXX| 28.17 12.745 40.034 34.335 1499.0065 18:09:31.16M 2015-11-11T18:09:14.472Z|I-OCEAN7-304-XXXX| 28.17 12.745 40.034 34.336 1499.0066 18:09:31.36M 2015-11-11T18:09:14.673Z|I-OCEAN7-304-XXXX| 28.17 12.744 40.034 34.336 1499.0070 18:09:31.56M 2015-11-11T18:09:14.877Z|I-OCEAN7-304-XXXX| 28.17 12.745 40.035 34.337 1499.0077 18:09:31.75M 2015-11-11T18:09:15.083Z|I-OCEAN7-304-XXXX| 28.15 12.744 40.035 34.337 1499.0072 18:09:31.96M 2015-11-11T18:09:15.283Z|I-OCEAN7-304-XXXX| 28.10 12.744 40.035 34.337 1499.0060 18:09:32.17M 2015-11-11T18:09:15.488Z|I-OCEAN7-304-XXXX| 28.11 12.744 40.035 34.337 1499.0061 18:09:32.37M 2015-11-11T18:09:15.688Z|I-OCEAN7-304-XXXX| 28.14 12.744 40.035 34.337 1499.0068 18:09:32.57M 2015-11-11T18:09:15.908Z|I-OCEAN7-304-XXXX| 28.09 12.744 40.034 34.336 1499.0054 18:09:32.77M 2015-11-11T18:09:16.093Z|I-OCEAN7-304-XXXX| 28.09 12.744 40.034 34.336 1499.0044 18:09:33.01M 2015-11-11T18:09:16.298Z|I-OCEAN7-304-XXXX| 28.09 12.744 40.035 34.337 1499.0046 18:09:33.19M 2015-11-11T18:09:16.503Z|I-OCEAN7-304-XXXX| 28.07 12.744 40.035 34.337 1499.0042 18:09:33.39M 2015-11-11T18:09:16.703Z|I-OCEAN7-304-XXXX| 28.03 12.744 40.035 34.337 1499.0035 18:09:33.59M 2015-11-11T18:09:16.908Z|I-OCEAN7-304-XXXX| 28.03 12.744 40.035 34.338 1499.0042 18:09:33.79M 2015-11-11T18:09:17.108Z|I-OCEAN7-304-XXXX| 28.01 12.744 40.035 34.338 1499.0039 18:09:34.01M 2015-11-11T18:09:17.313Z|I-OCEAN7-304-XXXX| 28.01 12.744 40.035 34.337 1499.0033 18:09:34.20M 2015-11-11T18:09:17.518Z|I-OCEAN7-304-XXXX| 27.99 12.744 40.035 34.337 1499.0028 18:09:34.40M 2015-11-11T18:09:17.718Z|I-OCEAN7-304-XXXX| 27.99 12.744 40.034 34.336 1499.0022 18:09:34.60M 2015-11-11T18:09:17.923Z|I-OCEAN7-304-XXXX| 27.99 12.744 40.033 34.336 1499.0020 18:09:34.80M 2015-11-11T18:09:18.128Z|I-OCEAN7-304-XXXX| 27.97 12.744 40.033 34.335 1499.0016 18:09:35.02M 2015-11-11T18:09:18.328Z|I-OCEAN7-304-XXXX| 27.96 12.744 40.033 34.335 1499.0010 18:09:35.22M 2015-11-11T18:09:18.533Z|I-OCEAN7-304-XXXX| 27.94 12.744 40.033 34.335 1499.0010 18:09:35.42M 2015-11-11T18:09:18.733Z|I-OCEAN7-304-XXXX| 27.92 12.744 40.033 34.335 1498.9996 18:09:35.62M 2015-11-11T18:09:18.938Z|I-OCEAN7-304-XXXX| 27.87 12.744 40.033 34.336 1498.9988 18:09:35.81M 2015-11-11T18:09:19.143Z|I-OCEAN7-304-XXXX| 27.90 12.744 40.033 34.336 1498.9985 18:09:36.03M 2015-11-11T18:09:19.348Z|I-OCEAN7-304-XXXX| 27.90 12.743 40.033 34.336 1498.9978 18:09:36.23M 2015-11-11T18:09:19.543Z|I-OCEAN7-304-XXXX| 27.87 12.743 40.032 34.336 1498.9972 18:09:36.43M 2015-11-11T18:09:19.753Z|I-OCEAN7-304-XXXX| 27.87 12.743 40.032 34.335 1498.9977 18:09:36.63M 2015-11-11T18:09:19.953Z|I-OCEAN7-304-XXXX| 27.91 12.744 40.032 34.335 1498.9984 18:09:36.83M 2015-11-11T18:09:20.158Z|I-OCEAN7-304-XXXX| 27.91 12.743 40.032 34.335 1498.9982 18:09:37.05M 2015-11-11T18:09:20.378Z|I-OCEAN7-304-XXXX| 27.89 12.744 40.032 34.335 1498.9983 18:09:37.25M 2015-11-11T18:09:20.563Z|I-OCEAN7-304-XXXX| 27.89 12.744 40.039 34.342 1499.0060 18:09:37.46M 2015-11-11T18:09:20.768Z|I-OCEAN7-304-XXXX| 27.91 12.743 40.040 34.343 1499.0065 18:09:37.65M 2015-11-11T18:09:20.968Z|I-OCEAN7-304-XXXX| 27.95 12.743 40.040 34.343 1499.0061 18:09:37.85M 2015-11-11T18:09:21.173Z|I-OCEAN7-304-XXXX| 27.96 12.743 40.040 34.343 1499.0066 18:09:38.06M 2015-11-11T18:09:21.373Z|I-OCEAN7-304-XXXX| 27.99 12.743 40.040 34.343 1499.0082 18:09:38.26M 2015-11-11T18:09:21.578Z|I-OCEAN7-304-XXXX| 28.01 12.743 40.033 34.336 1499.0004 18:09:38.46M 2015-11-11T18:09:21.778Z|I-OCEAN7-304-XXXX| 28.03 12.744 40.033 34.335 1499.0006 18:09:38.66M 2015-11-11T18:09:21.983Z|I-OCEAN7-304-XXXX| 28.04 12.744 40.032 34.335 1499.0005 18:09:38.86M 2015-11-11T18:09:22.183Z|I-OCEAN7-304-XXXX| 28.08 12.744 40.031 34.334 1499.0009 18:09:39.08M 2015-11-11T18:09:22.393Z|I-OCEAN7-304-XXXX| 28.08 12.744 40.031 34.333 1499.0016 18:09:39.28M 2015-11-11T18:09:22.593Z|I-OCEAN7-304-XXXX| 28.12 12.744 40.032 34.334 1499.0031 18:09:39.48M 2015-11-11T18:09:22.793Z|I-OCEAN7-304-XXXX| 28.17 12.744 40.032 34.334 1499.0031 18:09:39.68M 2015-11-11T18:09:22.998Z|I-OCEAN7-304-XXXX| 28.16 12.744 40.031 34.334 1499.0017 18:09:39.87M 2015-11-11T18:09:23.203Z|I-OCEAN7-304-XXXX| 28.18 12.744 40.032 34.334 1499.0023 18:09:40.10M 2015-11-11T18:09:23.403Z|I-OCEAN7-304-XXXX| 28.21 12.744 40.032 34.334 1499.0029 18:09:40.29M 2015-11-11T18:09:23.608Z|I-OCEAN7-304-XXXX| 28.25 12.744 40.032 34.335 1499.0038 18:09:40.49M 2015-11-11T18:09:23.808Z|I-OCEAN7-304-XXXX| 28.22 12.744 40.033 34.335 1499.0046 18:09:40.69M 2015-11-11T18:09:24.013Z|I-OCEAN7-304-XXXX| 28.24 12.744 40.034 34.336 1499.0056 18:09:40.89M 2015-11-11T18:09:24.218Z|I-OCEAN7-304-XXXX| 28.25 12.744 40.034 34.337 1499.0062 18:09:41.11M 2015-11-11T18:09:24.418Z|I-OCEAN7-304-XXXX| 28.28 12.744 40.035 34.337 1499.0070 18:09:41.31M 2015-11-11T18:09:24.623Z|I-OCEAN7-304-XXXX| 28.27 12.744 40.035 34.338 1499.0077 18:09:41.51M 2015-11-11T18:09:24.843Z|I-OCEAN7-304-XXXX| 28.27 12.743 40.036 34.338 1499.0070 18:09:41.70M 2015-11-11T18:09:25.033Z|I-OCEAN7-304-XXXX| 28.27 12.743 40.035 34.338 1499.0066 18:09:41.92M 2015-11-11T18:09:25.235Z|I-OCEAN7-304-XXXX| 28.32 12.743 40.035 34.338 1499.0072 18:09:42.13M 2015-11-11T18:09:25.433Z|I-OCEAN7-304-XXXX| 28.26 12.743 40.035 34.338 1499.0063 18:09:42.32M 2015-11-11T18:09:25.638Z|I-OCEAN7-304-XXXX| 28.27 12.743 40.035 34.338 1499.0056 18:09:42.52M 2015-11-11T18:09:25.843Z|I-OCEAN7-304-XXXX| 28.27 12.743 40.034 34.337 1499.0057 18:09:42.72M 2015-11-11T18:09:26.043Z|I-OCEAN7-304-XXXX| 28.27 12.743 40.034 34.337 1499.0060 18:09:42.92M 2015-11-11T18:09:26.248Z|I-OCEAN7-304-XXXX| 28.28 12.743 40.034 34.337 1499.0062 18:09:43.14M 2015-11-11T18:09:26.448Z|I-OCEAN7-304-XXXX| 28.25 12.743 40.034 34.337 1499.0055 18:09:43.34M 2015-11-11T18:09:26.653Z|I-OCEAN7-304-XXXX| 28.28 12.743 40.035 34.337 1499.0063 18:09:43.54M 2015-11-11T18:09:26.858Z|I-OCEAN7-304-XXXX| 28.23 12.743 40.034 34.337 1499.0046 18:09:43.74M 2015-11-11T18:09:27.058Z|I-OCEAN7-304-XXXX| 28.26 12.744 40.034 34.336 1499.0054 18:09:43.93M 2015-11-11T18:09:27.263Z|I-OCEAN7-304-XXXX| 28.21 12.744 40.033 34.336 1499.0044 18:09:44.15M 2015-11-11T18:09:27.463Z|I-OCEAN7-304-XXXX| 28.18 12.744 40.033 34.335 1499.0033 18:09:44.35M 2015-11-11T18:09:27.668Z|I-OCEAN7-304-XXXX| 28.18 12.744 40.032 34.334 1499.0026 18:09:44.55M 2015-11-11T18:09:27.873Z|I-OCEAN7-304-XXXX| 28.18 12.744 40.031 34.333 1499.0026 18:09:44.75M 2015-11-11T18:09:28.073Z|I-OCEAN7-304-XXXX| 28.10 12.744 40.031 34.333 1499.0016 18:09:44.95M 2015-11-11T18:09:28.278Z|I-OCEAN7-304-XXXX| 28.06 12.745 40.031 34.333 1499.0013 18:09:45.17M 2015-11-11T18:09:28.478Z|I-OCEAN7-304-XXXX| 28.03 12.745 40.032 34.333 1499.0017 18:09:45.37M 2015-11-11T18:09:28.683Z|I-OCEAN7-304-XXXX| 28.03 12.745 40.032 34.334 1499.0028 18:09:45.57M 2015-11-11T18:09:28.888Z|I-OCEAN7-304-XXXX| 27.98 12.745 40.034 34.335 1499.0033 18:09:45.77M 2015-11-11T18:09:29.088Z|I-OCEAN7-304-XXXX| 27.95 12.744 40.034 34.336 1499.0028 18:09:45.97M 2015-11-11T18:09:29.308Z|I-OCEAN7-304-XXXX| 27.90 12.744 40.034 34.336 1499.0021 18:09:46.18M 2015-11-11T18:09:29.493Z|I-OCEAN7-304-XXXX| 27.87 12.744 40.034 34.336 1499.0018 18:09:46.40M 2015-11-11T18:09:29.699Z|I-OCEAN7-304-XXXX| 27.84 12.745 40.033 34.335 1499.0010 18:09:46.58M 2015-11-11T18:09:29.899Z|I-OCEAN7-304-XXXX| 27.85 12.745 40.033 34.335 1499.0017 18:09:46.78M 2015-11-11T18:09:30.103Z|I-OCEAN7-304-XXXX| 27.80 12.745 40.033 34.335 1499.0009 18:09:47.00M 2015-11-11T18:09:30.308Z|I-OCEAN7-304-XXXX| 27.80 12.745 40.034 34.336 1499.0015 18:09:47.20M 2015-11-11T18:09:30.513Z|I-OCEAN7-304-XXXX| 27.76 12.745 40.035 34.337 1499.0022 18:09:47.40M 2015-11-11T18:09:30.713Z|I-OCEAN7-304-XXXX| 27.76 12.745 40.030 34.332 1498.9963 18:09:47.60M 2015-11-11T18:09:30.913Z|I-OCEAN7-304-XXXX| 27.79 12.745 40.030 34.332 1498.9971 18:09:47.79M 2015-11-11T18:09:31.123Z|I-OCEAN7-304-XXXX| 27.79 12.745 40.030 34.332 1498.9972 18:09:48.01M 2015-11-11T18:09:31.323Z|I-OCEAN7-304-XXXX| 27.78 12.745 40.031 34.333 1498.9968 18:09:48.22M 2015-11-11T18:09:31.528Z|I-OCEAN7-304-XXXX| 27.78 12.745 40.031 34.333 1498.9971 18:09:48.41M 2015-11-11T18:09:31.728Z|I-OCEAN7-304-XXXX| 27.78 12.745 40.031 34.333 1498.9977 18:09:48.61M 2015-11-11T18:09:31.933Z|I-OCEAN7-304-XXXX| 27.78 12.745 40.030 34.332 1498.9965 18:09:48.81M 2015-11-11T18:09:32.139Z|I-OCEAN7-304-XXXX| 27.82 12.745 40.031 34.332 1498.9978 18:09:49.03M 2015-11-11T18:09:32.339Z|I-OCEAN7-304-XXXX| 27.85 12.745 40.031 34.333 1498.9987 18:09:49.23M 2015-11-11T18:09:32.538Z|I-OCEAN7-304-XXXX| 27.91 12.745 40.031 34.333 1498.9993 18:09:49.43M 2015-11-11T18:09:32.748Z|I-OCEAN7-304-XXXX| 27.91 12.744 40.031 34.333 1498.9987 18:09:49.63M 2015-11-11T18:09:32.944Z|I-OCEAN7-304-XXXX| 27.94 12.744 40.031 34.333 1498.9990 18:09:49.83M 2015-11-11T18:09:33.153Z|I-OCEAN7-304-XXXX| 27.99 12.744 40.031 34.333 1498.9998 18:09:50.04M 2015-11-11T18:09:33.353Z|I-OCEAN7-304-XXXX| 28.02 12.745 40.030 34.332 1498.9998 18:09:50.24M 2015-11-11T18:09:33.558Z|I-OCEAN7-304-XXXX| 28.06 12.745 40.031 34.333 1499.0015 18:09:50.44M 2015-11-11T18:09:33.780Z|I-OCEAN7-304-XXXX| 28.11 12.745 40.029 34.331 1499.0002 18:09:50.64M 2015-11-11T18:09:33.963Z|I-OCEAN7-304-XXXX| 28.16 12.745 40.028 34.330 1499.0009 18:09:50.86M 2015-11-11T18:09:34.163Z|I-OCEAN7-304-XXXX| 28.20 12.745 40.029 34.330 1499.0016 18:09:51.06M 2015-11-11T18:09:34.368Z|I-OCEAN7-304-XXXX| 28.20 12.745 40.029 34.331 1499.0021 18:09:51.26M 2015-11-11T18:09:34.574Z|I-OCEAN7-304-XXXX| 28.26 12.745 40.030 34.331 1499.0037 18:09:51.46M 2015-11-11T18:09:34.773Z|I-OCEAN7-304-XXXX| 28.27 12.745 40.030 34.332 1499.0040 18:09:51.66M 2015-11-11T18:09:34.975Z|I-OCEAN7-304-XXXX| 28.30 12.745 40.030 34.332 1499.0043 18:09:51.85M 2015-11-11T18:09:35.178Z|I-OCEAN7-304-XXXX| 28.32 12.745 40.030 34.332 1499.0049 18:09:52.07M 2015-11-11T18:09:35.383Z|I-OCEAN7-304-XXXX| 28.32 12.745 40.031 34.332 1499.0065 18:09:52.27M 2015-11-11T18:09:35.589Z|I-OCEAN7-304-XXXX| 28.36 12.745 40.032 34.333 1499.0082 18:09:52.47M 2015-11-11T18:09:35.789Z|I-OCEAN7-304-XXXX| 28.33 12.745 40.032 34.333 1499.0083 18:09:52.67M 2015-11-11T18:09:35.994Z|I-OCEAN7-304-XXXX| 28.34 12.745 40.033 34.334 1499.0090 18:09:52.87M 2015-11-11T18:09:36.193Z|I-OCEAN7-304-XXXX| 28.29 12.745 40.033 34.335 1499.0081 18:09:53.09M 2015-11-11T18:09:36.398Z|I-OCEAN7-304-XXXX| 28.29 12.745 40.034 34.335 1499.0088 18:09:53.29M 2015-11-11T18:09:36.604Z|I-OCEAN7-304-XXXX| 28.29 12.745 40.034 34.336 1499.0088 18:09:53.48M 2015-11-11T18:09:36.804Z|I-OCEAN7-304-XXXX| 28.26 12.744 40.034 34.336 1499.0078 18:09:53.69M 2015-11-11T18:09:37.009Z|I-OCEAN7-304-XXXX| 28.25 12.744 40.034 34.336 1499.0071 18:09:53.89M 2015-11-11T18:09:37.209Z|I-OCEAN7-304-XXXX| 28.21 12.744 40.033 34.335 1499.0055 18:09:54.10M 2015-11-11T18:09:37.414Z|I-OCEAN7-304-XXXX| 28.20 12.744 40.032 34.335 1499.0045 18:09:54.30M 2015-11-11T18:09:37.619Z|I-OCEAN7-304-XXXX| 28.16 12.744 40.031 34.334 1499.0029 18:09:54.50M 2015-11-11T18:09:37.819Z|I-OCEAN7-304-XXXX| 28.10 12.744 40.031 34.333 1499.0017 18:09:54.70M 2015-11-11T18:09:38.019Z|I-OCEAN7-304-XXXX| 28.07 12.744 40.031 34.334 1499.0018 18:09:54.90M 2015-11-11T18:09:38.244Z|I-OCEAN7-304-XXXX| 28.07 12.744 40.032 34.334 1499.0016 18:09:55.12M 2015-11-11T18:09:38.429Z|I-OCEAN7-304-XXXX| 28.06 12.744 40.031 34.334 1499.0004 18:09:55.33M 2015-11-11T18:09:38.629Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.030 34.333 1498.9990 18:09:55.52M 2015-11-11T18:09:38.834Z|I-OCEAN7-304-XXXX| 28.03 12.744 40.030 34.333 1498.9982 18:09:55.71M 2015-11-11T18:09:39.039Z|I-OCEAN7-304-XXXX| 28.03 12.744 40.029 34.332 1498.9962 18:09:55.91M 2015-11-11T18:09:39.239Z|I-OCEAN7-304-XXXX| 27.98 12.743 40.028 34.331 1498.9939 18:09:56.13M 2015-11-11T18:09:39.444Z|I-OCEAN7-304-XXXX| 27.98 12.743 40.028 34.331 1498.9933 18:09:56.33M 2015-11-11T18:09:39.649Z|I-OCEAN7-304-XXXX| 27.98 12.743 40.033 34.336 1498.9994 18:09:56.53M 2015-11-11T18:09:39.849Z|I-OCEAN7-304-XXXX| 28.01 12.743 40.034 34.337 1499.0001 18:09:56.73M 2015-11-11T18:09:40.054Z|I-OCEAN7-304-XXXX| 27.97 12.743 40.035 34.338 1499.0005 18:09:56.93M 2015-11-11T18:09:40.254Z|I-OCEAN7-304-XXXX| 28.02 12.743 40.036 34.339 1499.0023 18:09:57.15M 2015-11-11T18:09:40.459Z|I-OCEAN7-304-XXXX| 28.02 12.743 40.037 34.341 1499.0043 18:09:57.35M 2015-11-11T18:09:40.670Z|I-OCEAN7-304-XXXX| 28.03 12.743 40.036 34.339 1499.0026 18:09:57.55M 2015-11-11T18:09:40.869Z|I-OCEAN7-304-XXXX| 28.03 12.743 40.035 34.338 1499.0017 18:09:57.74M 2015-11-11T18:09:41.069Z|I-OCEAN7-304-XXXX| 28.03 12.743 40.033 34.336 1498.9984 18:09:57.95M 2015-11-11T18:09:41.274Z|I-OCEAN7-304-XXXX| 28.03 12.743 40.033 34.336 1498.9983 18:09:58.16M 2015-11-11T18:09:41.474Z|I-OCEAN7-304-XXXX| 28.03 12.743 40.032 34.336 1498.9982 18:09:58.36M 2015-11-11T18:09:41.679Z|I-OCEAN7-304-XXXX| 28.06 12.742 40.033 34.337 1498.9984 18:09:58.56M 2015-11-11T18:09:41.884Z|I-OCEAN7-304-XXXX| 28.06 12.742 40.027 34.331 1498.9921 18:09:58.76M 2015-11-11T18:09:42.084Z|I-OCEAN7-304-XXXX| 28.07 12.742 40.026 34.330 1498.9912 18:09:58.96M 2015-11-11T18:09:42.284Z|I-OCEAN7-304-XXXX| 28.05 12.742 40.025 34.329 1498.9897 18:09:59.18M 2015-11-11T18:09:42.489Z|I-OCEAN7-304-XXXX| 28.06 12.742 40.024 34.328 1498.9890 18:09:59.37M 2015-11-11T18:09:42.709Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.023 34.327 1498.9883 18:09:59.57M 2015-11-11T18:09:42.894Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.026 34.330 1498.9921 18:09:59.79M 2015-11-11T18:09:43.099Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.027 34.330 1498.9926 18:09:59.97M 2015-11-11T18:09:43.304Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.027 34.330 1498.9928 18:10:00.19M 2015-11-11T18:09:43.504Z|I-OCEAN7-304-XXXX| 28.03 12.743 40.027 34.331 1498.9930 18:10:00.39M 2015-11-11T18:09:43.709Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.035 34.339 1499.0018 18:10:00.59M 2015-11-11T18:09:43.909Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.036 34.339 1499.0021 18:10:00.79M 2015-11-11T18:09:44.114Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.037 34.340 1499.0028 18:10:01.01M 2015-11-11T18:09:44.314Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.037 34.340 1499.0031 18:10:01.21M 2015-11-11T18:09:44.519Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.037 34.340 1499.0037 18:10:01.40M 2015-11-11T18:09:44.724Z|I-OCEAN7-304-XXXX| 28.01 12.743 40.038 34.341 1499.0061 18:10:01.61M 2015-11-11T18:09:44.924Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.040 34.343 1499.0088 18:10:01.80M 2015-11-11T18:09:45.129Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.041 34.343 1499.0100 18:10:02.02M 2015-11-11T18:09:45.335Z|I-OCEAN7-304-XXXX| 28.06 12.744 40.037 34.340 1499.0068 18:10:02.22M 2015-11-11T18:09:45.534Z|I-OCEAN7-304-XXXX| 28.06 12.744 40.037 34.339 1499.0070 18:10:02.42M 2015-11-11T18:09:45.734Z|I-OCEAN7-304-XXXX| 28.06 12.744 40.037 34.339 1499.0066 18:10:02.62M 2015-11-11T18:09:45.939Z|I-OCEAN7-304-XXXX| 28.05 12.744 40.038 34.340 1499.0076 18:10:02.82M 2015-11-11T18:09:46.144Z|I-OCEAN7-304-XXXX| 28.05 12.744 40.033 34.336 1499.0020 18:10:03.04M 2015-11-11T18:09:46.349Z|I-OCEAN7-304-XXXX| 28.05 12.744 40.032 34.335 1499.0012 18:10:03.24M 2015-11-11T18:09:46.549Z|I-OCEAN7-304-XXXX| 28.05 12.744 40.031 34.334 1498.9999 18:10:03.44M 2015-11-11T18:09:46.754Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.031 34.334 1498.9991 18:10:03.64M 2015-11-11T18:09:46.954Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.037 34.340 1499.0055 18:10:03.84M 2015-11-11T18:09:47.175Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.036 34.339 1499.0048 18:10:04.05M 2015-11-11T18:09:47.359Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.036 34.338 1499.0040 18:10:04.27M 2015-11-11T18:09:47.564Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.035 34.338 1499.0033 18:10:04.45M 2015-11-11T18:09:47.769Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.034 34.337 1499.0013 18:10:04.65M 2015-11-11T18:09:47.974Z|I-OCEAN7-304-XXXX| 28.01 12.743 40.032 34.336 1498.9990 18:10:04.85M 2015-11-11T18:09:48.174Z|I-OCEAN7-304-XXXX| 28.01 12.743 40.031 34.334 1498.9974 18:10:05.07M 2015-11-11T18:09:48.379Z|I-OCEAN7-304-XXXX| 27.99 12.743 40.030 34.333 1498.9952 18:10:05.27M 2015-11-11T18:09:48.579Z|I-OCEAN7-304-XXXX| 28.02 12.743 40.028 34.332 1498.9937 18:10:05.47M 2015-11-11T18:09:48.784Z|I-OCEAN7-304-XXXX| 28.01 12.743 40.028 34.331 1498.9928 18:10:05.66M 2015-11-11T18:09:48.989Z|I-OCEAN7-304-XXXX| 28.01 12.743 40.029 34.333 1498.9940 18:10:05.86M 2015-11-11T18:09:49.189Z|I-OCEAN7-304-XXXX| 28.01 12.743 40.029 34.333 1498.9943 18:10:06.09M 2015-11-11T18:09:49.394Z|I-OCEAN7-304-XXXX| 28.05 12.742 40.028 34.332 1498.9938 18:10:06.28M 2015-11-11T18:09:49.599Z|I-OCEAN7-304-XXXX| 28.04 12.742 40.028 34.332 1498.9932 18:10:06.48M 2015-11-11T18:09:49.799Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.029 34.333 1498.9941 18:10:06.68M 2015-11-11T18:09:50.004Z|I-OCEAN7-304-XXXX| 28.02 12.743 40.030 34.333 1498.9954 18:10:06.88M 2015-11-11T18:09:50.204Z|I-OCEAN7-304-XXXX| 28.03 12.743 40.030 34.334 1498.9957 18:10:07.10M 2015-11-11T18:09:50.409Z|I-OCEAN7-304-XXXX| 28.03 12.743 40.031 34.335 1498.9967 18:10:07.30M 2015-11-11T18:09:50.614Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.032 34.336 1498.9974 18:10:07.50M 2015-11-11T18:09:50.814Z|I-OCEAN7-304-XXXX| 28.03 12.743 40.032 34.336 1498.9985 18:10:07.70M 2015-11-11T18:09:51.014Z|I-OCEAN7-304-XXXX| 28.04 12.743 40.033 34.337 1498.9996 18:10:07.89M 2015-11-11T18:09:51.219Z|I-OCEAN7-304-XXXX| 28.09 12.743 40.035 34.338 1499.0027 18:10:08.11M 2015-11-11T18:09:51.424Z|I-OCEAN7-304-XXXX| 28.11 12.743 40.035 34.338 1499.0040 18:10:08.31M 2015-11-11T18:09:51.644Z|I-OCEAN7-304-XXXX| 28.10 12.743 40.035 34.338 1499.0045 18:10:08.51M 2015-11-11T18:09:51.829Z|I-OCEAN7-304-XXXX| 28.07 12.744 40.035 34.338 1499.0040 18:10:08.73M 2015-11-11T18:09:52.029Z|I-OCEAN7-304-XXXX| 28.07 12.743 40.035 34.337 1499.0035 18:10:08.91M 2015-11-11T18:09:52.234Z|I-OCEAN7-304-XXXX| 28.07 12.744 40.035 34.338 1499.0045 18:10:09.13M 2015-11-11T18:09:52.439Z|I-OCEAN7-304-XXXX| 28.11 12.744 40.035 34.338 1499.0051 18:10:09.33M 2015-11-11T18:09:52.639Z|I-OCEAN7-304-XXXX| 28.14 12.744 40.034 34.337 1499.0051 18:10:09.53M 2015-11-11T18:09:52.844Z|I-OCEAN7-304-XXXX| 28.14 12.744 40.034 34.336 1499.0051 18:10:09.72M 2015-11-11T18:09:53.049Z|I-OCEAN7-304-XXXX| 28.14 12.744 40.035 34.337 1499.0061 18:10:09.92M 2015-11-11T18:09:53.249Z|I-OCEAN7-304-XXXX| 28.09 12.744 40.035 34.337 1499.0059 18:10:10.14M 2015-11-11T18:09:53.449Z|I-OCEAN7-304-XXXX| 28.12 12.744 40.035 34.337 1499.0071 18:10:10.34M 2015-11-11T18:09:53.654Z|I-OCEAN7-304-XXXX| 28.11 12.744 40.036 34.337 1499.0070 18:10:10.54M 2015-11-11T18:09:53.854Z|I-OCEAN7-304-XXXX| 28.09 12.744 40.031 34.334 1499.0015 18:10:10.74M 2015-11-11T18:09:54.064Z|I-OCEAN7-304-XXXX| 28.09 12.744 40.031 34.333 1499.0007 18:10:10.93M 2015-11-11T18:09:54.264Z|I-OCEAN7-304-XXXX| 28.12 12.744 40.031 34.333 1499.0007 18:10:11.16M 2015-11-11T18:09:54.464Z|I-OCEAN7-304-XXXX| 28.09 12.744 40.030 34.333 1498.9991 18:10:11.36M 2015-11-11T18:09:54.669Z|I-OCEAN7-304-XXXX| 28.09 12.744 40.031 34.333 1498.9995 18:10:11.55M 2015-11-11T18:09:54.874Z|I-OCEAN7-304-XXXX| 28.09 12.744 40.031 34.334 1499.0002 18:10:11.75M 2015-11-11T18:09:55.079Z|I-OCEAN7-304-XXXX| 28.12 12.744 40.031 34.333 1499.0004 18:10:11.95M 2015-11-11T18:09:55.279Z|I-OCEAN7-304-XXXX| 28.09 12.744 40.030 34.332 1498.9989 18:10:12.17M 2015-11-11T18:09:55.484Z|I-OCEAN7-304-XXXX| 28.09 12.744 40.035 34.337 1499.0052 18:10:12.37M 2015-11-11T18:09:55.689Z|I-OCEAN7-304-XXXX| 28.09 12.744 40.036 34.338 1499.0063 18:10:12.57M 2015-11-11T18:09:55.889Z|I-OCEAN7-304-XXXX| 28.09 12.744 40.036 34.338 1499.0062 18:10:12.77M 2015-11-11T18:09:56.109Z|I-OCEAN7-304-XXXX| 28.14 12.744 40.036 34.339 1499.0073 18:10:12.97M 2015-11-11T18:09:56.299Z|I-OCEAN7-304-XXXX| 28.11 12.744 40.037 34.339 1499.0073 18:10:13.21M 2015-11-11T18:09:56.499Z|I-OCEAN7-304-XXXX| 28.10 12.744 40.037 34.339 1499.0065 18:10:13.39M 2015-11-11T18:09:56.704Z|I-OCEAN7-304-XXXX| 28.09 12.743 40.037 34.340 1499.0066 18:10:13.58M 2015-11-11T18:09:56.905Z|I-OCEAN7-304-XXXX| 28.05 12.744 40.039 34.341 1499.0082 18:10:13.79M 2015-11-11T18:09:57.105Z|I-OCEAN7-304-XXXX| 28.04 12.744 40.036 34.338 1499.0052 18:10:14.00M 2015-11-11T18:09:57.309Z|I-OCEAN7-304-XXXX| 28.04 12.744 40.036 34.338 1499.0059 18:10:14.20M 2015-11-11T18:09:57.514Z|I-OCEAN7-304-XXXX| 28.03 12.744 40.036 34.338 1499.0070 18:10:14.40M 2015-11-11T18:09:57.715Z|I-OCEAN7-304-XXXX| 28.07 12.744 40.037 34.339 1499.0081 18:10:14.60M 2015-11-11T18:09:57.919Z|I-OCEAN7-304-XXXX| 28.06 12.744 40.037 34.338 1499.0076 18:10:14.80M 2015-11-11T18:09:58.119Z|I-OCEAN7-304-XXXX| 28.06 12.745 40.037 34.339 1499.0083 18:10:15.02M 2015-11-11T18:09:58.324Z|I-OCEAN7-304-XXXX| 28.08 12.745 40.037 34.339 1499.0089 18:10:15.22M 2015-11-11T18:09:58.529Z|I-OCEAN7-304-XXXX| 28.08 12.744 40.037 34.339 1499.0083 18:10:15.42M 2015-11-11T18:09:58.729Z|I-OCEAN7-304-XXXX| 28.08 12.744 40.035 34.337 1499.0056 18:10:15.62M 2015-11-11T18:09:58.934Z|I-OCEAN7-304-XXXX| 28.07 12.744 40.035 34.337 1499.0056 18:10:15.81M 2015-11-11T18:09:59.139Z|I-OCEAN7-304-XXXX| 28.10 12.744 40.035 34.337 1499.0057 18:10:16.03M 2015-11-11T18:09:59.340Z|I-OCEAN7-304-XXXX| 28.05 12.744 40.034 34.336 1499.0042 18:10:16.23M 2015-11-11T18:09:59.539Z|I-OCEAN7-304-XXXX| 28.05 12.744 40.034 34.336 1499.0043 18:10:16.43M 2015-11-11T18:09:59.749Z|I-OCEAN7-304-XXXX| 28.05 12.745 40.033 34.335 1499.0033 18:10:16.63M 2015-11-11T18:09:59.949Z|I-OCEAN7-304-XXXX| 28.05 12.744 40.032 34.334 1499.0023 18:10:16.83M