2015-11-11T18:08:00.134Z|I-OCEAN7-304-XXXX| 28.09 12.740 40.030 34.336 1498.9896 18:08:17.04M 2015-11-11T18:08:00.340Z|I-OCEAN7-304-XXXX| 28.09 12.740 40.030 34.336 1498.9895 18:08:17.22M 2015-11-11T18:08:00.544Z|I-OCEAN7-304-XXXX| 28.14 12.740 40.030 34.336 1498.9905 18:08:17.43M 2015-11-11T18:08:00.749Z|I-OCEAN7-304-XXXX| 28.14 12.740 40.030 34.337 1498.9907 18:08:17.63M 2015-11-11T18:08:00.949Z|I-OCEAN7-304-XXXX| 28.11 12.740 40.031 34.337 1498.9908 18:08:17.82M 2015-11-11T18:08:01.154Z|I-OCEAN7-304-XXXX| 28.12 12.740 40.031 34.338 1498.9916 18:08:18.04M 2015-11-11T18:08:01.354Z|I-OCEAN7-304-XXXX| 28.15 12.740 40.032 34.338 1498.9934 18:08:18.24M 2015-11-11T18:08:01.559Z|I-OCEAN7-304-XXXX| 28.16 12.740 40.033 34.338 1498.9952 18:08:18.44M 2015-11-11T18:08:01.759Z|I-OCEAN7-304-XXXX| 28.17 12.741 40.033 34.339 1498.9967 18:08:18.64M 2015-11-11T18:08:01.964Z|I-OCEAN7-304-XXXX| 28.17 12.741 40.033 34.338 1498.9968 18:08:18.84M 2015-11-11T18:08:02.169Z|I-OCEAN7-304-XXXX| 28.18 12.740 40.033 34.339 1498.9967 18:08:19.06M 2015-11-11T18:08:02.370Z|I-OCEAN7-304-XXXX| 28.21 12.741 40.033 34.338 1498.9972 18:08:19.26M 2015-11-11T18:08:02.575Z|I-OCEAN7-304-XXXX| 28.16 12.740 40.033 34.338 1498.9958 18:08:19.46M 2015-11-11T18:08:02.780Z|I-OCEAN7-304-XXXX| 28.16 12.741 40.033 34.338 1498.9960 18:08:19.66M 2015-11-11T18:08:02.980Z|I-OCEAN7-304-XXXX| 28.20 12.741 40.033 34.338 1498.9969 18:08:19.86M 2015-11-11T18:08:03.184Z|I-OCEAN7-304-XXXX| 28.14 12.741 40.033 34.338 1498.9957 18:08:20.07M 2015-11-11T18:08:03.385Z|I-OCEAN7-304-XXXX| 28.20 12.741 40.033 34.338 1498.9977 18:08:20.27M 2015-11-11T18:08:03.594Z|I-OCEAN7-304-XXXX| 28.20 12.741 40.034 34.339 1498.9987 18:08:20.47M 2015-11-11T18:08:03.794Z|I-OCEAN7-304-XXXX| 28.17 12.741 40.031 34.336 1498.9958 18:08:20.67M 2015-11-11T18:08:03.994Z|I-OCEAN7-304-XXXX| 28.19 12.741 40.031 34.336 1498.9965 18:08:20.87M 2015-11-11T18:08:04.195Z|I-OCEAN7-304-XXXX| 28.19 12.742 40.031 34.335 1498.9967 18:08:21.09M 2015-11-11T18:08:04.415Z|I-OCEAN7-304-XXXX| 28.19 12.742 40.035 34.339 1499.0018 18:08:21.28M 2015-11-11T18:08:04.600Z|I-OCEAN7-304-XXXX| 28.17 12.742 40.036 34.340 1499.0021 18:08:21.50M 2015-11-11T18:08:04.804Z|I-OCEAN7-304-XXXX| 28.17 12.742 40.036 34.341 1499.0026 18:08:21.68M 2015-11-11T18:08:05.009Z|I-OCEAN7-304-XXXX| 28.17 12.741 40.037 34.342 1499.0032 18:08:21.88M 2015-11-11T18:08:05.210Z|I-OCEAN7-304-XXXX| 28.20 12.742 40.038 34.342 1499.0049 18:08:22.10M 2015-11-11T18:08:05.414Z|I-OCEAN7-304-XXXX| 28.20 12.742 40.038 34.342 1499.0057 18:08:22.30M 2015-11-11T18:08:05.620Z|I-OCEAN7-304-XXXX| 28.20 12.742 40.038 34.342 1499.0059 18:08:22.50M 2015-11-11T18:08:05.820Z|I-OCEAN7-304-XXXX| 28.20 12.742 40.037 34.341 1499.0063 18:08:22.70M 2015-11-11T18:08:06.025Z|I-OCEAN7-304-XXXX| 28.19 12.743 40.037 34.340 1499.0061 18:08:22.90M 2015-11-11T18:08:06.225Z|I-OCEAN7-304-XXXX| 28.19 12.743 40.036 34.339 1499.0055 18:08:23.12M 2015-11-11T18:08:06.430Z|I-OCEAN7-304-XXXX| 28.19 12.743 40.036 34.339 1499.0052 18:08:23.31M 2015-11-11T18:08:06.630Z|I-OCEAN7-304-XXXX| 28.17 12.743 40.035 34.338 1499.0039 18:08:23.51M 2015-11-11T18:08:06.840Z|I-OCEAN7-304-XXXX| 28.17 12.743 40.034 34.338 1499.0031 18:08:23.71M 2015-11-11T18:08:07.040Z|I-OCEAN7-304-XXXX| 28.14 12.743 40.034 34.337 1499.0021 18:08:23.91M 2015-11-11T18:08:07.240Z|I-OCEAN7-304-XXXX| 28.11 12.743 40.033 34.337 1499.0013 18:08:24.13M 2015-11-11T18:08:07.445Z|I-OCEAN7-304-XXXX| 28.11 12.743 40.033 34.336 1499.0006 18:08:24.33M 2015-11-11T18:08:07.650Z|I-OCEAN7-304-XXXX| 28.08 12.743 40.033 34.336 1499.0001 18:08:24.53M 2015-11-11T18:08:07.850Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.033 34.336 1498.9998 18:08:24.73M 2015-11-11T18:08:08.055Z|I-OCEAN7-304-XXXX| 28.04 12.743 40.032 34.335 1498.9993 18:08:24.93M 2015-11-11T18:08:08.260Z|I-OCEAN7-304-XXXX| 27.99 12.743 40.032 34.335 1498.9985 18:08:25.15M 2015-11-11T18:08:08.460Z|I-OCEAN7-304-XXXX| 27.94 12.743 40.032 34.335 1498.9969 18:08:25.35M 2015-11-11T18:08:08.665Z|I-OCEAN7-304-XXXX| 27.95 12.743 40.031 34.335 1498.9966 18:08:25.54M 2015-11-11T18:08:08.885Z|I-OCEAN7-304-XXXX| 27.95 12.743 40.031 34.335 1498.9961 18:08:25.74M 2015-11-11T18:08:09.065Z|I-OCEAN7-304-XXXX| 27.93 12.743 40.035 34.338 1498.9993 18:08:25.96M 2015-11-11T18:08:09.270Z|I-OCEAN7-304-XXXX| 27.93 12.743 40.035 34.338 1499.0000 18:08:26.16M 2015-11-11T18:08:09.475Z|I-OCEAN7-304-XXXX| 27.93 12.743 40.034 34.337 1498.9994 18:08:26.36M 2015-11-11T18:08:09.680Z|I-OCEAN7-304-XXXX| 27.93 12.743 40.034 34.338 1498.9998 18:08:26.56M 2015-11-11T18:08:09.885Z|I-OCEAN7-304-XXXX| 27.93 12.743 40.035 34.338 1498.9991 18:08:26.76M 2015-11-11T18:08:10.085Z|I-OCEAN7-304-XXXX| 27.93 12.742 40.035 34.338 1498.9987 18:08:26.96M 2015-11-11T18:08:10.285Z|I-OCEAN7-304-XXXX| 27.97 12.742 40.035 34.339 1498.9995 18:08:27.18M 2015-11-11T18:08:10.495Z|I-OCEAN7-304-XXXX| 27.98 12.742 40.036 34.339 1499.0004 18:08:27.37M 2015-11-11T18:08:10.695Z|I-OCEAN7-304-XXXX| 27.98 12.742 40.028 34.332 1498.9916 18:08:27.58M 2015-11-11T18:08:10.895Z|I-OCEAN7-304-XXXX| 28.03 12.742 40.028 34.332 1498.9917 18:08:27.77M 2015-11-11T18:08:11.105Z|I-OCEAN7-304-XXXX| 28.01 12.742 40.034 34.338 1498.9984 18:08:27.97M 2015-11-11T18:08:11.305Z|I-OCEAN7-304-XXXX| 27.99 12.742 40.033 34.337 1498.9961 18:08:28.19M 2015-11-11T18:08:11.505Z|I-OCEAN7-304-XXXX| 28.03 12.742 40.032 34.336 1498.9962 18:08:28.39M 2015-11-11T18:08:11.710Z|I-OCEAN7-304-XXXX| 28.07 12.742 40.032 34.336 1498.9966 18:08:28.59M 2015-11-11T18:08:11.915Z|I-OCEAN7-304-XXXX| 28.08 12.742 40.031 34.335 1498.9962 18:08:28.79M 2015-11-11T18:08:12.115Z|I-OCEAN7-304-XXXX| 28.13 12.742 40.030 34.334 1498.9967 18:08:29.01M 2015-11-11T18:08:12.315Z|I-OCEAN7-304-XXXX| 28.14 12.742 40.030 34.334 1498.9955 18:08:29.21M 2015-11-11T18:08:12.520Z|I-OCEAN7-304-XXXX| 28.17 12.742 40.030 34.334 1498.9954 18:08:29.40M 2015-11-11T18:08:12.725Z|I-OCEAN7-304-XXXX| 28.20 12.742 40.029 34.333 1498.9955 18:08:29.61M 2015-11-11T18:08:12.925Z|I-OCEAN7-304-XXXX| 28.17 12.742 40.029 34.333 1498.9962 18:08:29.80M 2015-11-11T18:08:13.130Z|I-OCEAN7-304-XXXX| 28.20 12.743 40.029 34.333 1498.9979 18:08:30.02M 2015-11-11T18:08:13.350Z|I-OCEAN7-304-XXXX| 28.23 12.743 40.030 34.334 1498.9988 18:08:30.22M 2015-11-11T18:08:13.535Z|I-OCEAN7-304-XXXX| 28.21 12.743 40.031 34.334 1498.9995 18:08:30.44M 2015-11-11T18:08:13.740Z|I-OCEAN7-304-XXXX| 28.23 12.741 40.032 34.337 1498.9962 18:08:30.62M 2015-11-11T18:08:13.940Z|I-OCEAN7-304-XXXX| 28.23 12.741 40.032 34.338 1498.9968 18:08:30.82M 2015-11-11T18:08:14.145Z|I-OCEAN7-304-XXXX| 28.26 12.740 40.033 34.338 1498.9976 18:08:31.04M 2015-11-11T18:08:14.350Z|I-OCEAN7-304-XXXX| 28.22 12.740 40.034 34.339 1498.9976 18:08:31.23M 2015-11-11T18:08:14.555Z|I-OCEAN7-304-XXXX| 28.21 12.740 40.034 34.340 1498.9976 18:08:31.44M 2015-11-11T18:08:14.755Z|I-OCEAN7-304-XXXX| 28.15 12.740 40.034 34.339 1498.9956 18:08:31.63M 2015-11-11T18:08:14.960Z|I-OCEAN7-304-XXXX| 28.15 12.740 40.034 34.340 1498.9961 18:08:31.83M 2015-11-11T18:08:15.160Z|I-OCEAN7-304-XXXX| 28.09 12.740 40.033 34.339 1498.9945 18:08:32.05M 2015-11-11T18:08:15.365Z|I-OCEAN7-304-XXXX| 28.06 12.740 40.034 34.339 1498.9950 18:08:32.25M 2015-11-11T18:08:15.565Z|I-OCEAN7-304-XXXX| 28.06 12.741 40.033 34.338 1498.9951 18:08:32.45M 2015-11-11T18:08:15.770Z|I-OCEAN7-304-XXXX| 28.03 12.741 40.033 34.338 1498.9950 18:08:32.65M 2015-11-11T18:08:15.970Z|I-OCEAN7-304-XXXX| 28.00 12.741 40.033 34.338 1498.9952 18:08:32.85M 2015-11-11T18:08:16.176Z|I-OCEAN7-304-XXXX| 28.00 12.741 40.033 34.337 1498.9954 18:08:33.07M 2015-11-11T18:08:16.380Z|I-OCEAN7-304-XXXX| 27.97 12.742 40.033 34.337 1498.9956 18:08:33.27M 2015-11-11T18:08:16.580Z|I-OCEAN7-304-XXXX| 27.99 12.742 40.032 34.336 1498.9961 18:08:33.47M 2015-11-11T18:08:16.785Z|I-OCEAN7-304-XXXX| 27.96 12.742 40.032 34.336 1498.9960 18:08:33.66M 2015-11-11T18:08:16.990Z|I-OCEAN7-304-XXXX| 27.93 12.743 40.027 34.331 1498.9899 18:08:33.86M 2015-11-11T18:08:17.195Z|I-OCEAN7-304-XXXX| 27.95 12.743 40.032 34.336 1498.9966 18:08:34.08M 2015-11-11T18:08:17.395Z|I-OCEAN7-304-XXXX| 27.89 12.743 40.034 34.337 1498.9978 18:08:34.28M 2015-11-11T18:08:17.600Z|I-OCEAN7-304-XXXX| 27.89 12.743 40.033 34.337 1498.9962 18:08:34.48M 2015-11-11T18:08:17.815Z|I-OCEAN7-304-XXXX| 27.95 12.742 40.031 34.335 1498.9946 18:08:34.68M 2015-11-11T18:08:18.011Z|I-OCEAN7-304-XXXX| 27.95 12.742 40.030 34.334 1498.9932 18:08:34.89M 2015-11-11T18:08:18.205Z|I-OCEAN7-304-XXXX| 27.99 12.742 40.030 34.334 1498.9927 18:08:35.10M 2015-11-11T18:08:18.410Z|I-OCEAN7-304-XXXX| 28.02 12.742 40.029 34.334 1498.9922 18:08:35.30M 2015-11-11T18:08:18.615Z|I-OCEAN7-304-XXXX| 27.96 12.742 40.029 34.333 1498.9906 18:08:35.49M 2015-11-11T18:08:18.815Z|I-OCEAN7-304-XXXX| 28.02 12.742 40.028 34.332 1498.9902 18:08:35.69M 2015-11-11T18:08:19.020Z|I-OCEAN7-304-XXXX| 28.02 12.742 40.028 34.332 1498.9906 18:08:35.89M 2015-11-11T18:08:19.220Z|I-OCEAN7-304-XXXX| 28.10 12.742 40.028 34.333 1498.9917 18:08:36.11M 2015-11-11T18:08:19.425Z|I-OCEAN7-304-XXXX| 28.10 12.742 40.028 34.333 1498.9922 18:08:36.31M 2015-11-11T18:08:19.625Z|I-OCEAN7-304-XXXX| 28.10 12.741 40.027 34.332 1498.9897 18:08:36.51M 2015-11-11T18:08:19.830Z|I-OCEAN7-304-XXXX| 28.12 12.741 40.026 34.331 1498.9895 18:08:36.71M 2015-11-11T18:08:20.035Z|I-OCEAN7-304-XXXX| 28.13 12.741 40.025 34.330 1498.9891 18:08:36.91M 2015-11-11T18:08:20.235Z|I-OCEAN7-304-XXXX| 28.17 12.741 40.029 34.334 1498.9940 18:08:37.13M 2015-11-11T18:08:20.440Z|I-OCEAN7-304-XXXX| 28.18 12.741 40.029 34.334 1498.9945 18:08:37.33M 2015-11-11T18:08:20.645Z|I-OCEAN7-304-XXXX| 28.18 12.742 40.030 34.334 1498.9961 18:08:37.52M 2015-11-11T18:08:20.845Z|I-OCEAN7-304-XXXX| 28.24 12.742 40.030 34.334 1498.9978 18:08:37.72M 2015-11-11T18:08:21.050Z|I-OCEAN7-304-XXXX| 28.21 12.742 40.030 34.334 1498.9979 18:08:37.92M 2015-11-11T18:08:21.250Z|I-OCEAN7-304-XXXX| 28.26 12.742 40.031 34.335 1498.9996 18:08:38.14M 2015-11-11T18:08:21.456Z|I-OCEAN7-304-XXXX| 28.26 12.742 40.031 34.335 1499.0001 18:08:38.34M 2015-11-11T18:08:21.655Z|I-OCEAN7-304-XXXX| 28.25 12.742 40.031 34.335 1499.0001 18:08:38.54M 2015-11-11T18:08:21.860Z|I-OCEAN7-304-XXXX| 28.27 12.742 40.031 34.335 1499.0005 18:08:38.74M 2015-11-11T18:08:22.065Z|I-OCEAN7-304-XXXX| 28.29 12.742 40.032 34.336 1499.0011 18:08:38.94M 2015-11-11T18:08:22.281Z|I-OCEAN7-304-XXXX| 28.29 12.742 40.032 34.336 1499.0017 18:08:39.16M 2015-11-11T18:08:22.476Z|I-OCEAN7-304-XXXX| 28.29 12.742 40.032 34.336 1499.0015 18:08:39.37M 2015-11-11T18:08:22.670Z|I-OCEAN7-304-XXXX| 28.31 12.742 40.032 34.336 1499.0018 18:08:39.55M 2015-11-11T18:08:22.875Z|I-OCEAN7-304-XXXX| 28.30 12.742 40.032 34.335 1499.0013 18:08:39.75M 2015-11-11T18:08:23.080Z|I-OCEAN7-304-XXXX| 28.24 12.742 40.031 34.335 1499.0001 18:08:39.95M 2015-11-11T18:08:23.280Z|I-OCEAN7-304-XXXX| 28.23 12.742 40.031 34.335 1498.9993 18:08:40.17M 2015-11-11T18:08:23.486Z|I-OCEAN7-304-XXXX| 28.23 12.742 40.031 34.335 1498.9991 18:08:40.37M 2015-11-11T18:08:23.690Z|I-OCEAN7-304-XXXX| 28.23 12.742 40.031 34.335 1498.9984 18:08:40.57M 2015-11-11T18:08:23.890Z|I-OCEAN7-304-XXXX| 28.23 12.742 40.031 34.336 1498.9988 18:08:40.77M 2015-11-11T18:08:24.095Z|I-OCEAN7-304-XXXX| 28.23 12.742 40.032 34.336 1498.9989 18:08:40.97M 2015-11-11T18:08:24.300Z|I-OCEAN7-304-XXXX| 28.25 12.742 40.031 34.336 1498.9995 18:08:41.19M 2015-11-11T18:08:24.500Z|I-OCEAN7-304-XXXX| 28.20 12.742 40.031 34.335 1498.9982 18:08:41.39M 2015-11-11T18:08:24.705Z|I-OCEAN7-304-XXXX| 28.17 12.742 40.031 34.335 1498.9978 18:08:41.58M 2015-11-11T18:08:24.905Z|I-OCEAN7-304-XXXX| 28.13 12.742 40.031 34.335 1498.9968 18:08:41.78M 2015-11-11T18:08:25.110Z|I-OCEAN7-304-XXXX| 28.15 12.742 40.030 34.334 1498.9973 18:08:42.00M 2015-11-11T18:08:25.310Z|I-OCEAN7-304-XXXX| 28.09 12.742 40.030 34.334 1498.9960 18:08:42.20M 2015-11-11T18:08:25.515Z|I-OCEAN7-304-XXXX| 28.08 12.742 40.030 34.334 1498.9957 18:08:42.40M 2015-11-11T18:08:25.715Z|I-OCEAN7-304-XXXX| 28.08 12.742 40.030 34.334 1498.9952 18:08:42.60M 2015-11-11T18:08:25.920Z|I-OCEAN7-304-XXXX| 28.05 12.742 40.030 34.334 1498.9946 18:08:42.80M 2015-11-11T18:08:26.125Z|I-OCEAN7-304-XXXX| 28.05 12.742 40.031 34.335 1498.9951 18:08:43.01M 2015-11-11T18:08:26.331Z|I-OCEAN7-304-XXXX| 28.03 12.742 40.032 34.336 1498.9958 18:08:43.21M 2015-11-11T18:08:26.531Z|I-OCEAN7-304-XXXX| 27.99 12.742 40.032 34.336 1498.9957 18:08:43.42M 2015-11-11T18:08:26.751Z|I-OCEAN7-304-XXXX| 27.96 12.742 40.033 34.337 1498.9966 18:08:43.61M 2015-11-11T18:08:26.936Z|I-OCEAN7-304-XXXX| 27.96 12.742 40.034 34.338 1498.9984 18:08:43.83M 2015-11-11T18:08:27.141Z|I-OCEAN7-304-XXXX| 27.93 12.742 40.034 34.338 1498.9980 18:08:44.03M 2015-11-11T18:08:27.341Z|I-OCEAN7-304-XXXX| 27.93 12.742 40.034 34.338 1498.9974 18:08:44.23M 2015-11-11T18:08:27.546Z|I-OCEAN7-304-XXXX| 27.89 12.742 40.033 34.337 1498.9961 18:08:44.43M 2015-11-11T18:08:27.746Z|I-OCEAN7-304-XXXX| 27.89 12.742 40.033 34.337 1498.9956 18:08:44.63M 2015-11-11T18:08:27.951Z|I-OCEAN7-304-XXXX| 27.89 12.742 40.032 34.336 1498.9949 18:08:44.83M 2015-11-11T18:08:28.156Z|I-OCEAN7-304-XXXX| 27.88 12.742 40.032 34.336 1498.9945 18:08:45.05M 2015-11-11T18:08:28.361Z|I-OCEAN7-304-XXXX| 27.85 12.742 40.031 34.335 1498.9928 18:08:45.25M 2015-11-11T18:08:28.561Z|I-OCEAN7-304-XXXX| 27.81 12.742 40.030 34.334 1498.9917 18:08:45.45M 2015-11-11T18:08:28.766Z|I-OCEAN7-304-XXXX| 27.84 12.743 40.030 34.334 1498.9924 18:08:45.64M 2015-11-11T18:08:28.966Z|I-OCEAN7-304-XXXX| 27.85 12.743 40.029 34.333 1498.9922 18:08:45.84M 2015-11-11T18:08:29.171Z|I-OCEAN7-304-XXXX| 27.85 12.743 40.032 34.336 1498.9951 18:08:46.06M 2015-11-11T18:08:29.376Z|I-OCEAN7-304-XXXX| 27.85 12.742 40.032 34.336 1498.9946 18:08:46.26M 2015-11-11T18:08:29.576Z|I-OCEAN7-304-XXXX| 27.87 12.742 40.033 34.337 1498.9958 18:08:46.46M 2015-11-11T18:08:29.781Z|I-OCEAN7-304-XXXX| 27.90 12.743 40.034 34.337 1498.9971 18:08:46.66M 2015-11-11T18:08:29.981Z|I-OCEAN7-304-XXXX| 27.90 12.742 40.034 34.338 1498.9973 18:08:46.86M 2015-11-11T18:08:30.186Z|I-OCEAN7-304-XXXX| 27.90 12.742 40.034 34.339 1498.9969 18:08:47.08M 2015-11-11T18:08:30.391Z|I-OCEAN7-304-XXXX| 27.90 12.742 40.034 34.339 1498.9968 18:08:47.27M 2015-11-11T18:08:30.591Z|I-OCEAN7-304-XXXX| 27.90 12.742 40.035 34.339 1498.9968 18:08:47.47M 2015-11-11T18:08:30.796Z|I-OCEAN7-304-XXXX| 27.94 12.741 40.034 34.339 1498.9963 18:08:47.67M 2015-11-11T18:08:30.996Z|I-OCEAN7-304-XXXX| 27.98 12.741 40.034 34.338 1498.9958 18:08:47.87M 2015-11-11T18:08:31.216Z|I-OCEAN7-304-XXXX| 28.02 12.741 40.033 34.338 1498.9960 18:08:48.09M 2015-11-11T18:08:31.406Z|I-OCEAN7-304-XXXX| 28.05 12.741 40.033 34.338 1498.9960 18:08:48.31M 2015-11-11T18:08:31.606Z|I-OCEAN7-304-XXXX| 28.09 12.741 40.033 34.337 1498.9967 18:08:48.49M 2015-11-11T18:08:31.811Z|I-OCEAN7-304-XXXX| 28.12 12.741 40.033 34.337 1498.9972 18:08:48.69M 2015-11-11T18:08:32.011Z|I-OCEAN7-304-XXXX| 28.15 12.741 40.032 34.337 1498.9976 18:08:48.89M 2015-11-11T18:08:32.216Z|I-OCEAN7-304-XXXX| 28.24 12.742 40.032 34.337 1498.9989 18:08:49.11M 2015-11-11T18:08:32.421Z|I-OCEAN7-304-XXXX| 28.25 12.742 40.032 34.336 1498.9993 18:08:49.31M 2015-11-11T18:08:32.621Z|I-OCEAN7-304-XXXX| 28.30 12.742 40.031 34.336 1498.9995 18:08:49.50M 2015-11-11T18:08:32.826Z|I-OCEAN7-304-XXXX| 28.30 12.742 40.031 34.336 1498.9988 18:08:49.70M 2015-11-11T18:08:33.026Z|I-OCEAN7-304-XXXX| 28.33 12.742 40.030 34.335 1498.9985 18:08:49.90M 2015-11-11T18:08:33.226Z|I-OCEAN7-304-XXXX| 28.35 12.742 40.030 34.334 1498.9991 18:08:50.12M 2015-11-11T18:08:33.436Z|I-OCEAN7-304-XXXX| 28.36 12.742 40.030 34.334 1499.0000 18:08:50.32M 2015-11-11T18:08:33.636Z|I-OCEAN7-304-XXXX| 28.34 12.742 40.031 34.335 1499.0005 18:08:50.52M 2015-11-11T18:08:33.841Z|I-OCEAN7-304-XXXX| 28.35 12.743 40.032 34.335 1499.0023 18:08:50.72M 2015-11-11T18:08:34.041Z|I-OCEAN7-304-XXXX| 28.36 12.743 40.032 34.335 1499.0037 18:08:50.92M 2015-11-11T18:08:34.246Z|I-OCEAN7-304-XXXX| 28.36 12.743 40.033 34.336 1499.0045 18:08:51.13M 2015-11-11T18:08:34.446Z|I-OCEAN7-304-XXXX| 28.35 12.743 40.033 34.337 1499.0043 18:08:51.34M 2015-11-11T18:08:34.651Z|I-OCEAN7-304-XXXX| 28.30 12.743 40.033 34.337 1499.0034 18:08:51.53M 2015-11-11T18:08:34.856Z|I-OCEAN7-304-XXXX| 28.27 12.743 40.033 34.337 1499.0032 18:08:51.73M 2015-11-11T18:08:35.056Z|I-OCEAN7-304-XXXX| 28.25 12.743 40.033 34.337 1499.0029 18:08:51.93M 2015-11-11T18:08:35.261Z|I-OCEAN7-304-XXXX| 28.20 12.743 40.033 34.336 1499.0022 18:08:52.15M 2015-11-11T18:08:35.461Z|I-OCEAN7-304-XXXX| 28.15 12.743 40.032 34.336 1499.0007 18:08:52.35M 2015-11-11T18:08:35.686Z|I-OCEAN7-304-XXXX| 28.11 12.743 40.032 34.336 1499.0002 18:08:52.55M 2015-11-11T18:08:35.871Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.032 34.335 1498.9989 18:08:52.76M 2015-11-11T18:08:36.076Z|I-OCEAN7-304-XXXX| 28.03 12.743 40.031 34.335 1498.9983 18:08:52.95M 2015-11-11T18:08:36.276Z|I-OCEAN7-304-XXXX| 27.96 12.743 40.032 34.335 1498.9978 18:08:53.17M 2015-11-11T18:08:36.476Z|I-OCEAN7-304-XXXX| 27.95 12.743 40.032 34.335 1498.9978 18:08:53.36M 2015-11-11T18:08:36.686Z|I-OCEAN7-304-XXXX| 27.88 12.744 40.032 34.334 1498.9972 18:08:53.56M 2015-11-11T18:08:36.886Z|I-OCEAN7-304-XXXX| 27.84 12.743 40.032 34.335 1498.9962 18:08:53.76M 2015-11-11T18:08:37.086Z|I-OCEAN7-304-XXXX| 27.82 12.743 40.032 34.335 1498.9958 18:08:53.96M 2015-11-11T18:08:37.291Z|I-OCEAN7-304-XXXX| 27.77 12.743 40.031 34.335 1498.9946 18:08:54.18M 2015-11-11T18:08:37.496Z|I-OCEAN7-304-XXXX| 27.75 12.743 40.031 34.334 1498.9941 18:08:54.38M 2015-11-11T18:08:37.696Z|I-OCEAN7-304-XXXX| 27.72 12.743 40.032 34.335 1498.9939 18:08:54.58M 2015-11-11T18:08:37.901Z|I-OCEAN7-304-XXXX| 27.75 12.743 40.032 34.335 1498.9945 18:08:54.78M 2015-11-11T18:08:38.106Z|I-OCEAN7-304-XXXX| 27.71 12.743 40.032 34.335 1498.9941 18:08:55.00M 2015-11-11T18:08:38.306Z|I-OCEAN7-304-XXXX| 27.76 12.743 40.032 34.335 1498.9948 18:08:55.20M 2015-11-11T18:08:38.511Z|I-OCEAN7-304-XXXX| 27.81 12.743 40.032 34.336 1498.9951 18:08:55.39M 2015-11-11T18:08:38.719Z|I-OCEAN7-304-XXXX| 27.84 12.743 40.032 34.336 1498.9952 18:08:55.59M 2015-11-11T18:08:38.916Z|I-OCEAN7-304-XXXX| 27.86 12.743 40.032 34.336 1498.9954 18:08:55.79M 2015-11-11T18:08:39.121Z|I-OCEAN7-304-XXXX| 27.89 12.743 40.033 34.336 1498.9962 18:08:56.01M 2015-11-11T18:08:39.321Z|I-OCEAN7-304-XXXX| 27.92 12.742 40.032 34.336 1498.9960 18:08:56.21M 2015-11-11T18:08:39.526Z|I-OCEAN7-304-XXXX| 27.96 12.742 40.032 34.336 1498.9963 18:08:56.41M 2015-11-11T18:08:39.726Z|I-OCEAN7-304-XXXX| 28.03 12.742 40.033 34.337 1498.9974 18:08:56.61M 2015-11-11T18:08:39.931Z|I-OCEAN7-304-XXXX| 28.08 12.742 40.033 34.337 1498.9979 18:08:56.81M 2015-11-11T18:08:40.151Z|I-OCEAN7-304-XXXX| 28.08 12.742 40.033 34.337 1498.9978 18:08:57.02M 2015-11-11T18:08:40.336Z|I-OCEAN7-304-XXXX| 28.10 12.742 40.033 34.337 1498.9984 18:08:57.24M 2015-11-11T18:08:40.541Z|I-OCEAN7-304-XXXX| 28.11 12.742 40.033 34.338 1498.9988 18:08:57.42M 2015-11-11T18:08:40.741Z|I-OCEAN7-304-XXXX| 28.15 12.742 40.033 34.338 1498.9996 18:08:57.62M 2015-11-11T18:08:40.941Z|I-OCEAN7-304-XXXX| 28.20 12.742 40.034 34.338 1499.0001 18:08:57.82M 2015-11-11T18:08:41.146Z|I-OCEAN7-304-XXXX| 28.20 12.742 40.034 34.338 1499.0002 18:08:58.04M 2015-11-11T18:08:41.346Z|I-OCEAN7-304-XXXX| 28.24 12.742 40.034 34.338 1499.0007 18:08:58.24M 2015-11-11T18:08:41.551Z|I-OCEAN7-304-XXXX| 28.24 12.742 40.034 34.338 1499.0011 18:08:58.43M 2015-11-11T18:08:41.756Z|I-OCEAN7-304-XXXX| 28.24 12.742 40.033 34.338 1499.0007 18:08:58.64M 2015-11-11T18:08:41.961Z|I-OCEAN7-304-XXXX| 28.24 12.742 40.033 34.337 1499.0002 18:08:58.83M 2015-11-11T18:08:42.166Z|I-OCEAN7-304-XXXX| 28.24 12.742 40.032 34.337 1499.0004 18:08:59.05M 2015-11-11T18:08:42.366Z|I-OCEAN7-304-XXXX| 28.19 12.742 40.032 34.336 1498.9994 18:08:59.26M 2015-11-11T18:08:42.571Z|I-OCEAN7-304-XXXX| 28.20 12.742 40.032 34.336 1498.9996 18:08:59.45M 2015-11-11T18:08:42.771Z|I-OCEAN7-304-XXXX| 28.20 12.742 40.032 34.335 1498.9995 18:08:59.65M 2015-11-11T18:08:42.978Z|I-OCEAN7-304-XXXX| 28.20 12.742 40.031 34.335 1498.9993 18:08:59.85M 2015-11-11T18:08:43.176Z|I-OCEAN7-304-XXXX| 28.16 12.742 40.030 34.334 1498.9972 18:09:00.07M 2015-11-11T18:08:43.381Z|I-OCEAN7-304-XXXX| 28.14 12.742 40.029 34.334 1498.9956 18:09:00.27M 2015-11-11T18:08:43.586Z|I-OCEAN7-304-XXXX| 28.13 12.742 40.029 34.333 1498.9945 18:09:00.47M 2015-11-11T18:08:43.791Z|I-OCEAN7-304-XXXX| 28.13 12.742 40.028 34.332 1498.9927 18:09:00.67M 2015-11-11T18:08:43.991Z|I-OCEAN7-304-XXXX| 28.09 12.742 40.027 34.331 1498.9901 18:09:00.87M 2015-11-11T18:08:44.191Z|I-OCEAN7-304-XXXX| 28.09 12.741 40.026 34.331 1498.9896 18:09:01.09M 2015-11-11T18:08:44.396Z|I-OCEAN7-304-XXXX| 28.09 12.741 40.026 34.332 1498.9889 18:09:01.28M 2015-11-11T18:08:44.616Z|I-OCEAN7-304-XXXX| 28.05 12.741 40.027 34.332 1498.9888 18:09:01.48M 2015-11-11T18:08:44.801Z|I-OCEAN7-304-XXXX| 28.04 12.741 40.027 34.333 1498.9896 18:09:01.70M 2015-11-11T18:08:45.006Z|I-OCEAN7-304-XXXX| 28.01 12.741 40.028 34.333 1498.9899 18:09:01.88M 2015-11-11T18:08:45.206Z|I-OCEAN7-304-XXXX| 27.97 12.741 40.028 34.333 1498.9891 18:09:02.10M 2015-11-11T18:08:45.411Z|I-OCEAN7-304-XXXX| 28.00 12.741 40.029 34.335 1498.9905 18:09:02.30M 2015-11-11T18:08:45.617Z|I-OCEAN7-304-XXXX| 27.99 12.741 40.029 34.335 1498.9905 18:09:02.50M 2015-11-11T18:08:45.817Z|I-OCEAN7-304-XXXX| 28.01 12.741 40.029 34.334 1498.9902 18:09:02.70M 2015-11-11T18:08:46.021Z|I-OCEAN7-304-XXXX| 28.04 12.741 40.028 34.334 1498.9904 18:09:02.90M 2015-11-11T18:08:46.221Z|I-OCEAN7-304-XXXX| 28.05 12.741 40.028 34.333 1498.9912 18:09:03.12M 2015-11-11T18:08:46.426Z|I-OCEAN7-304-XXXX| 28.05 12.742 40.028 34.333 1498.9921 18:09:03.31M 2015-11-11T18:08:46.631Z|I-OCEAN7-304-XXXX| 28.11 12.742 40.029 34.333 1498.9943 18:09:03.51M 2015-11-11T18:08:46.831Z|I-OCEAN7-304-XXXX| 28.10 12.743 40.029 34.333 1498.9955 18:09:03.71M 2015-11-11T18:08:47.036Z|I-OCEAN7-304-XXXX| 28.10 12.742 40.029 34.334 1498.9935 18:09:03.91M 2015-11-11T18:08:47.236Z|I-OCEAN7-304-XXXX| 28.09 12.742 40.029 34.334 1498.9934 18:09:04.13M 2015-11-11T18:08:47.442Z|I-OCEAN7-304-XXXX| 28.07 12.741 40.029 34.334 1498.9919 18:09:04.33M 2015-11-11T18:08:47.646Z|I-OCEAN7-304-XXXX| 28.06 12.741 40.030 34.335 1498.9911 18:09:04.53M 2015-11-11T18:08:47.847Z|I-OCEAN7-304-XXXX| 28.03 12.741 40.029 34.335 1498.9906 18:09:04.73M 2015-11-11T18:08:48.052Z|I-OCEAN7-304-XXXX| 28.03 12.741 40.029 34.335 1498.9911 18:09:04.92M 2015-11-11T18:08:48.256Z|I-OCEAN7-304-XXXX| 28.07 12.741 40.030 34.335 1498.9922 18:09:05.15M 2015-11-11T18:08:48.456Z|I-OCEAN7-304-XXXX| 28.06 12.741 40.029 34.335 1498.9915 18:09:05.34M 2015-11-11T18:08:48.656Z|I-OCEAN7-304-XXXX| 28.06 12.741 40.030 34.335 1498.9919 18:09:05.54M 2015-11-11T18:08:48.861Z|I-OCEAN7-304-XXXX| 28.06 12.741 40.030 34.336 1498.9922 18:09:05.74M 2015-11-11T18:08:49.297Z|I-OCEAN7-304-XXXX| 28.10 12.741 40.031 34.337 1498.9933 18:09:05.94M 2015-11-11T18:08:49.297Z|I-OCEAN7-304-XXXX| 28.08 12.741 40.031 34.337 1498.9938 18:09:06.27M 2015-11-11T18:08:49.496Z|I-OCEAN7-304-XXXX| 28.07 12.741 40.031 34.337 1498.9935 18:09:06.38M 2015-11-11T18:08:49.702Z|I-OCEAN7-304-XXXX| 28.07 12.741 40.031 34.336 1498.9924 18:09:06.58M 2015-11-11T18:08:49.906Z|I-OCEAN7-304-XXXX| 28.06 12.741 40.030 34.336 1498.9917 18:09:06.78M 2015-11-11T18:08:50.106Z|I-OCEAN7-304-XXXX| 28.06 12.741 40.030 34.336 1498.9921 18:09:07.00M 2015-11-11T18:08:50.311Z|I-OCEAN7-304-XXXX| 28.04 12.741 40.030 34.335 1498.9912 18:09:07.20M 2015-11-11T18:08:50.511Z|I-OCEAN7-304-XXXX| 28.04 12.741 40.030 34.335 1498.9916 18:09:07.40M 2015-11-11T18:08:50.716Z|I-OCEAN7-304-XXXX| 28.04 12.741 40.030 34.335 1498.9918 18:09:07.60M 2015-11-11T18:08:50.922Z|I-OCEAN7-304-XXXX| 28.07 12.741 40.029 34.334 1498.9926 18:09:07.80M 2015-11-11T18:08:51.122Z|I-OCEAN7-304-XXXX| 28.04 12.742 40.032 34.336 1498.9951 18:09:08.02M 2015-11-11T18:08:51.327Z|I-OCEAN7-304-XXXX| 28.07 12.742 40.033 34.337 1498.9978 18:09:08.22M 2015-11-11T18:08:51.527Z|I-OCEAN7-304-XXXX| 28.07 12.742 40.034 34.337 1498.9998 18:09:08.41M 2015-11-11T18:08:51.732Z|I-OCEAN7-304-XXXX| 28.08 12.743 40.034 34.337 1499.0009 18:09:08.61M 2015-11-11T18:08:51.941Z|I-OCEAN7-304-XXXX| 28.08 12.743 40.034 34.337 1499.0027 18:09:08.81M 2015-11-11T18:08:52.137Z|I-OCEAN7-304-XXXX| 28.06 12.744 40.034 34.337 1499.0039 18:09:09.03M 2015-11-11T18:08:52.342Z|I-OCEAN7-304-XXXX| 28.06 12.744 40.035 34.337 1499.0043 18:09:09.23M 2015-11-11T18:08:52.542Z|I-OCEAN7-304-XXXX| 28.06 12.744 40.035 34.337 1499.0048 18:09:09.43M 2015-11-11T18:08:52.747Z|I-OCEAN7-304-XXXX| 28.00 12.744 40.034 34.337 1499.0032 18:09:09.63M 2015-11-11T18:08:52.947Z|I-OCEAN7-304-XXXX| 28.03 12.744 40.034 34.336 1499.0024 18:09:09.83M 2015-11-11T18:08:53.152Z|I-OCEAN7-304-XXXX| 28.03 12.744 40.033 34.336 1499.0022 18:09:10.04M 2015-11-11T18:08:53.352Z|I-OCEAN7-304-XXXX| 28.03 12.744 40.033 34.336 1499.0015 18:09:10.24M 2015-11-11T18:08:53.577Z|I-OCEAN7-304-XXXX| 28.03 12.743 40.033 34.336 1499.0005 18:09:10.44M 2015-11-11T18:08:53.762Z|I-OCEAN7-304-XXXX| 28.03 12.743 40.033 34.336 1498.9990 18:09:10.66M 2015-11-11T18:08:53.967Z|I-OCEAN7-304-XXXX| 28.03 12.742 40.033 34.336 1498.9982 18:09:10.84M 2015-11-11T18:08:54.172Z|I-OCEAN7-304-XXXX| 28.00 12.742 40.033 34.337 1498.9973 18:09:11.06M 2015-11-11T18:08:54.372Z|I-OCEAN7-304-XXXX| 28.05 12.742 40.032 34.337 1498.9965 18:09:11.26M 2015-11-11T18:08:54.577Z|I-OCEAN7-304-XXXX| 28.09 12.742 40.032 34.337 1498.9967 18:09:11.46M 2015-11-11T18:08:54.782Z|I-OCEAN7-304-XXXX| 28.11 12.741 40.032 34.337 1498.9969 18:09:11.66M 2015-11-11T18:08:54.982Z|I-OCEAN7-304-XXXX| 28.14 12.741 40.032 34.336 1498.9965 18:09:11.86M 2015-11-11T18:08:55.187Z|I-OCEAN7-304-XXXX| 28.14 12.741 40.031 34.336 1498.9960 18:09:12.08M 2015-11-11T18:08:55.387Z|I-OCEAN7-304-XXXX| 28.14 12.741 40.031 34.336 1498.9958 18:09:12.28M 2015-11-11T18:08:55.592Z|I-OCEAN7-304-XXXX| 28.14 12.742 40.031 34.336 1498.9957 18:09:12.48M 2015-11-11T18:08:55.792Z|I-OCEAN7-304-XXXX| 28.16 12.742 40.031 34.335 1498.9966 18:09:12.67M 2015-11-11T18:08:55.997Z|I-OCEAN7-304-XXXX| 28.16 12.742 40.031 34.335 1498.9973 18:09:12.87M 2015-11-11T18:08:56.202Z|I-OCEAN7-304-XXXX| 28.17 12.742 40.031 34.335 1498.9972 18:09:13.09M 2015-11-11T18:08:56.402Z|I-OCEAN7-304-XXXX| 28.20 12.742 40.030 34.334 1498.9971 18:09:13.29M 2015-11-11T18:08:56.607Z|I-OCEAN7-304-XXXX| 28.20 12.742 40.030 34.334 1498.9976 18:09:13.49M 2015-11-11T18:08:56.807Z|I-OCEAN7-304-XXXX| 28.19 12.742 40.037 34.341 1499.0062 18:09:13.69M 2015-11-11T18:08:57.012Z|I-OCEAN7-304-XXXX| 28.20 12.743 40.038 34.342 1499.0074 18:09:13.89M 2015-11-11T18:08:57.217Z|I-OCEAN7-304-XXXX| 28.27 12.743 40.039 34.342 1499.0095 18:09:14.10M 2015-11-11T18:08:57.417Z|I-OCEAN7-304-XXXX| 28.22 12.743 40.039 34.343 1499.0092 18:09:14.30M 2015-11-11T18:08:57.617Z|I-OCEAN7-304-XXXX| 28.17 12.743 40.036 34.339 1499.0043 18:09:14.51M 2015-11-11T18:08:57.822Z|I-OCEAN7-304-XXXX| 28.17 12.743 40.037 34.340 1499.0059 18:09:14.70M 2015-11-11T18:08:58.042Z|I-OCEAN7-304-XXXX| 28.19 12.743 40.033 34.337 1499.0020 18:09:14.90M 2015-11-11T18:08:58.227Z|I-OCEAN7-304-XXXX| 28.19 12.743 40.032 34.336 1499.0001 18:09:15.13M 2015-11-11T18:08:58.432Z|I-OCEAN7-304-XXXX| 28.19 12.742 40.031 34.335 1498.9989 18:09:15.32M 2015-11-11T18:08:58.637Z|I-OCEAN7-304-XXXX| 28.16 12.742 40.030 34.334 1498.9974 18:09:15.52M 2015-11-11T18:08:58.844Z|I-OCEAN7-304-XXXX| 28.13 12.742 40.030 34.334 1498.9955 18:09:15.72M 2015-11-11T18:08:59.042Z|I-OCEAN7-304-XXXX| 28.08 12.742 40.026 34.330 1498.9901 18:09:15.92M 2015-11-11T18:08:59.247Z|I-OCEAN7-304-XXXX| 28.07 12.742 40.026 34.330 1498.9899 18:09:16.13M 2015-11-11T18:08:59.447Z|I-OCEAN7-304-XXXX| 28.03 12.742 40.026 34.330 1498.9894 18:09:16.34M 2015-11-11T18:08:59.652Z|I-OCEAN7-304-XXXX| 28.00 12.742 40.026 34.330 1498.9893 18:09:16.53M 2015-11-11T18:08:59.852Z|I-OCEAN7-304-XXXX| 28.00 12.742 40.026 34.331 1498.9889 18:09:16.73M