2015-11-11T18:07:00.042Z|I-OCEAN7-304-XXXX| 28.25 12.740 40.026 34.332 1498.9894 18:07:16.91M 2015-11-11T18:07:00.242Z|I-OCEAN7-304-XXXX| 28.31 12.740 40.026 34.332 1498.9906 18:07:17.13M 2015-11-11T18:07:00.447Z|I-OCEAN7-304-XXXX| 28.28 12.740 40.026 34.332 1498.9899 18:07:17.33M 2015-11-11T18:07:00.648Z|I-OCEAN7-304-XXXX| 28.29 12.741 40.025 34.331 1498.9895 18:07:17.53M 2015-11-11T18:07:00.852Z|I-OCEAN7-304-XXXX| 28.30 12.741 40.026 34.332 1498.9908 18:07:17.73M 2015-11-11T18:07:01.057Z|I-OCEAN7-304-XXXX| 28.28 12.740 40.027 34.333 1498.9911 18:07:17.93M 2015-11-11T18:07:01.257Z|I-OCEAN7-304-XXXX| 28.30 12.740 40.027 34.333 1498.9915 18:07:18.15M 2015-11-11T18:07:01.462Z|I-OCEAN7-304-XXXX| 28.30 12.740 40.027 34.333 1498.9913 18:07:18.34M 2015-11-11T18:07:01.667Z|I-OCEAN7-304-XXXX| 28.30 12.740 40.028 34.334 1498.9913 18:07:18.54M 2015-11-11T18:07:01.887Z|I-OCEAN7-304-XXXX| 28.32 12.740 40.028 34.334 1498.9917 18:07:18.74M 2015-11-11T18:07:02.072Z|I-OCEAN7-304-XXXX| 28.34 12.740 40.029 34.335 1498.9926 18:07:18.96M 2015-11-11T18:07:02.272Z|I-OCEAN7-304-XXXX| 28.34 12.740 40.030 34.336 1498.9933 18:07:19.16M 2015-11-11T18:07:02.477Z|I-OCEAN7-304-XXXX| 28.34 12.740 40.026 34.333 1498.9893 18:07:19.36M 2015-11-11T18:07:02.677Z|I-OCEAN7-304-XXXX| 28.31 12.740 40.025 34.332 1498.9877 18:07:19.56M 2015-11-11T18:07:02.882Z|I-OCEAN7-304-XXXX| 28.31 12.740 40.025 34.331 1498.9878 18:07:19.75M 2015-11-11T18:07:03.087Z|I-OCEAN7-304-XXXX| 28.35 12.740 40.024 34.331 1498.9879 18:07:19.96M 2015-11-11T18:07:03.287Z|I-OCEAN7-304-XXXX| 28.31 12.740 40.029 34.335 1498.9932 18:07:20.17M 2015-11-11T18:07:03.492Z|I-OCEAN7-304-XXXX| 28.28 12.740 40.029 34.335 1498.9932 18:07:20.37M 2015-11-11T18:07:03.692Z|I-OCEAN7-304-XXXX| 28.26 12.740 40.030 34.336 1498.9933 18:07:20.57M 2015-11-11T18:07:03.897Z|I-OCEAN7-304-XXXX| 28.25 12.740 40.031 34.336 1498.9943 18:07:20.77M 2015-11-11T18:07:04.097Z|I-OCEAN7-304-XXXX| 28.20 12.740 40.031 34.337 1498.9938 18:07:20.97M 2015-11-11T18:07:04.302Z|I-OCEAN7-304-XXXX| 28.19 12.740 40.031 34.337 1498.9940 18:07:21.19M 2015-11-11T18:07:04.507Z|I-OCEAN7-304-XXXX| 28.18 12.740 40.031 34.337 1498.9938 18:07:21.39M 2015-11-11T18:07:04.707Z|I-OCEAN7-304-XXXX| 28.10 12.740 40.032 34.337 1498.9932 18:07:21.59M 2015-11-11T18:07:04.913Z|I-OCEAN7-304-XXXX| 28.04 12.740 40.031 34.336 1498.9916 18:07:21.78M 2015-11-11T18:07:05.117Z|I-OCEAN7-304-XXXX| 27.99 12.741 40.030 34.336 1498.9904 18:07:22.00M 2015-11-11T18:07:05.322Z|I-OCEAN7-304-XXXX| 27.98 12.741 40.029 34.335 1498.9899 18:07:22.21M 2015-11-11T18:07:05.522Z|I-OCEAN7-304-XXXX| 27.92 12.741 40.028 34.334 1498.9874 18:07:22.40M 2015-11-11T18:07:05.727Z|I-OCEAN7-304-XXXX| 27.90 12.741 40.028 34.333 1498.9860 18:07:22.60M 2015-11-11T18:07:05.927Z|I-OCEAN7-304-XXXX| 27.84 12.741 40.027 34.332 1498.9841 18:07:22.80M 2015-11-11T18:07:06.132Z|I-OCEAN7-304-XXXX| 27.84 12.741 40.025 34.331 1498.9829 18:07:23.02M 2015-11-11T18:07:06.352Z|I-OCEAN7-304-XXXX| 27.84 12.741 40.024 34.330 1498.9811 18:07:23.22M 2015-11-11T18:07:06.537Z|I-OCEAN7-304-XXXX| 27.80 12.740 40.025 34.331 1498.9816 18:07:23.43M 2015-11-11T18:07:06.742Z|I-OCEAN7-304-XXXX| 27.75 12.740 40.025 34.331 1498.9800 18:07:23.62M 2015-11-11T18:07:06.942Z|I-OCEAN7-304-XXXX| 27.80 12.740 40.025 34.331 1498.9800 18:07:23.82M 2015-11-11T18:07:07.147Z|I-OCEAN7-304-XXXX| 27.76 12.740 40.025 34.331 1498.9795 18:07:24.03M 2015-11-11T18:07:07.352Z|I-OCEAN7-304-XXXX| 27.76 12.740 40.025 34.331 1498.9802 18:07:24.23M 2015-11-11T18:07:07.552Z|I-OCEAN7-304-XXXX| 27.78 12.741 40.025 34.331 1498.9811 18:07:24.43M 2015-11-11T18:07:07.752Z|I-OCEAN7-304-XXXX| 27.77 12.741 40.025 34.331 1498.9814 18:07:24.63M 2015-11-11T18:07:07.957Z|I-OCEAN7-304-XXXX| 27.78 12.741 40.026 34.332 1498.9828 18:07:24.83M 2015-11-11T18:07:08.162Z|I-OCEAN7-304-XXXX| 27.81 12.741 40.021 34.327 1498.9772 18:07:25.05M 2015-11-11T18:07:08.362Z|I-OCEAN7-304-XXXX| 27.84 12.741 40.022 34.328 1498.9781 18:07:25.25M 2015-11-11T18:07:08.567Z|I-OCEAN7-304-XXXX| 27.85 12.741 40.023 34.328 1498.9796 18:07:25.45M 2015-11-11T18:07:08.772Z|I-OCEAN7-304-XXXX| 27.92 12.741 40.023 34.329 1498.9818 18:07:25.65M 2015-11-11T18:07:08.972Z|I-OCEAN7-304-XXXX| 27.93 12.741 40.024 34.330 1498.9823 18:07:25.85M 2015-11-11T18:07:09.177Z|I-OCEAN7-304-XXXX| 27.93 12.741 40.024 34.330 1498.9827 18:07:26.06M 2015-11-11T18:07:09.377Z|I-OCEAN7-304-XXXX| 27.98 12.741 40.024 34.329 1498.9832 18:07:26.26M 2015-11-11T18:07:09.582Z|I-OCEAN7-304-XXXX| 28.01 12.741 40.023 34.329 1498.9839 18:07:26.46M 2015-11-11T18:07:09.782Z|I-OCEAN7-304-XXXX| 28.02 12.741 40.023 34.329 1498.9843 18:07:26.66M 2015-11-11T18:07:09.987Z|I-OCEAN7-304-XXXX| 28.08 12.741 40.023 34.329 1498.9854 18:07:26.86M 2015-11-11T18:07:10.192Z|I-OCEAN7-304-XXXX| 28.14 12.741 40.028 34.333 1498.9919 18:07:27.08M 2015-11-11T18:07:10.397Z|I-OCEAN7-304-XXXX| 28.19 12.741 40.030 34.335 1498.9940 18:07:27.28M 2015-11-11T18:07:10.597Z|I-OCEAN7-304-XXXX| 28.20 12.741 40.032 34.337 1498.9973 18:07:27.48M 2015-11-11T18:07:10.817Z|I-OCEAN7-304-XXXX| 28.26 12.741 40.032 34.337 1498.9980 18:07:27.67M 2015-11-11T18:07:11.002Z|I-OCEAN7-304-XXXX| 28.27 12.741 40.031 34.336 1498.9978 18:07:27.89M 2015-11-11T18:07:11.207Z|I-OCEAN7-304-XXXX| 28.27 12.741 40.031 34.336 1498.9982 18:07:28.09M 2015-11-11T18:07:11.407Z|I-OCEAN7-304-XXXX| 28.30 12.741 40.031 34.336 1498.9987 18:07:28.29M 2015-11-11T18:07:11.612Z|I-OCEAN7-304-XXXX| 28.36 12.741 40.031 34.336 1498.9993 18:07:28.49M 2015-11-11T18:07:11.817Z|I-OCEAN7-304-XXXX| 28.36 12.742 40.031 34.336 1498.9995 18:07:28.69M 2015-11-11T18:07:12.017Z|I-OCEAN7-304-XXXX| 28.43 12.741 40.031 34.335 1498.9999 18:07:28.89M 2015-11-11T18:07:12.222Z|I-OCEAN7-304-XXXX| 28.46 12.741 40.031 34.336 1499.0005 18:07:29.11M 2015-11-11T18:07:12.422Z|I-OCEAN7-304-XXXX| 28.43 12.741 40.029 34.333 1498.9974 18:07:29.31M 2015-11-11T18:07:12.627Z|I-OCEAN7-304-XXXX| 28.43 12.741 40.028 34.333 1498.9958 18:07:29.50M 2015-11-11T18:07:12.827Z|I-OCEAN7-304-XXXX| 28.41 12.741 40.027 34.333 1498.9944 18:07:29.71M 2015-11-11T18:07:13.032Z|I-OCEAN7-304-XXXX| 28.39 12.741 40.026 34.332 1498.9926 18:07:29.90M 2015-11-11T18:07:13.238Z|I-OCEAN7-304-XXXX| 28.39 12.740 40.028 34.334 1498.9941 18:07:30.12M 2015-11-11T18:07:13.437Z|I-OCEAN7-304-XXXX| 28.37 12.740 40.029 34.335 1498.9941 18:07:30.32M 2015-11-11T18:07:13.642Z|I-OCEAN7-304-XXXX| 28.37 12.740 40.029 34.335 1498.9941 18:07:30.52M 2015-11-11T18:07:13.842Z|I-OCEAN7-304-XXXX| 28.37 12.740 40.030 34.336 1498.9945 18:07:30.72M 2015-11-11T18:07:14.054Z|I-OCEAN7-304-XXXX| 28.36 12.740 40.030 34.336 1498.9940 18:07:30.92M 2015-11-11T18:07:14.254Z|I-OCEAN7-304-XXXX| 28.28 12.740 40.023 34.330 1498.9849 18:07:31.14M 2015-11-11T18:07:14.457Z|I-OCEAN7-304-XXXX| 28.28 12.739 40.022 34.328 1498.9829 18:07:31.34M 2015-11-11T18:07:14.657Z|I-OCEAN7-304-XXXX| 28.20 12.739 40.022 34.329 1498.9819 18:07:31.54M 2015-11-11T18:07:14.862Z|I-OCEAN7-304-XXXX| 28.14 12.739 40.023 34.330 1498.9812 18:07:31.74M 2015-11-11T18:07:15.062Z|I-OCEAN7-304-XXXX| 28.11 12.739 40.025 34.332 1498.9828 18:07:31.94M 2015-11-11T18:07:15.282Z|I-OCEAN7-304-XXXX| 28.07 12.739 40.026 34.333 1498.9833 18:07:32.15M 2015-11-11T18:07:15.467Z|I-OCEAN7-304-XXXX| 28.00 12.739 40.027 34.334 1498.9827 18:07:32.37M 2015-11-11T18:07:15.667Z|I-OCEAN7-304-XXXX| 28.00 12.739 40.028 34.335 1498.9836 18:07:32.55M 2015-11-11T18:07:15.872Z|I-OCEAN7-304-XXXX| 28.00 12.739 40.029 34.336 1498.9845 18:07:32.75M 2015-11-11T18:07:16.082Z|I-OCEAN7-304-XXXX| 27.99 12.739 40.030 34.337 1498.9861 18:07:32.95M 2015-11-11T18:07:16.282Z|I-OCEAN7-304-XXXX| 27.94 12.739 40.026 34.333 1498.9811 18:07:33.17M 2015-11-11T18:07:16.483Z|I-OCEAN7-304-XXXX| 27.94 12.739 40.025 34.333 1498.9802 18:07:33.37M 2015-11-11T18:07:16.688Z|I-OCEAN7-304-XXXX| 27.94 12.739 40.025 34.333 1498.9792 18:07:33.57M 2015-11-11T18:07:16.893Z|I-OCEAN7-304-XXXX| 27.90 12.738 40.024 34.332 1498.9773 18:07:33.77M 2015-11-11T18:07:17.098Z|I-OCEAN7-304-XXXX| 27.90 12.738 40.024 34.332 1498.9764 18:07:33.96M 2015-11-11T18:07:17.298Z|I-OCEAN7-304-XXXX| 27.83 12.738 40.023 34.331 1498.9739 18:07:34.19M 2015-11-11T18:07:17.498Z|I-OCEAN7-304-XXXX| 27.83 12.738 40.022 34.330 1498.9728 18:07:34.38M 2015-11-11T18:07:17.703Z|I-OCEAN7-304-XXXX| 27.83 12.738 40.021 34.329 1498.9717 18:07:34.58M 2015-11-11T18:07:17.914Z|I-OCEAN7-304-XXXX| 27.83 12.738 40.021 34.329 1498.9720 18:07:34.78M 2015-11-11T18:07:18.113Z|I-OCEAN7-304-XXXX| 27.83 12.738 40.021 34.329 1498.9719 18:07:35.00M 2015-11-11T18:07:18.317Z|I-OCEAN7-304-XXXX| 27.85 12.738 40.021 34.329 1498.9731 18:07:35.20M 2015-11-11T18:07:18.513Z|I-OCEAN7-304-XXXX| 27.85 12.739 40.021 34.329 1498.9736 18:07:35.40M 2015-11-11T18:07:18.718Z|I-OCEAN7-304-XXXX| 27.86 12.739 40.021 34.329 1498.9741 18:07:35.59M 2015-11-11T18:07:18.918Z|I-OCEAN7-304-XXXX| 27.93 12.739 40.022 34.329 1498.9757 18:07:35.80M 2015-11-11T18:07:19.123Z|I-OCEAN7-304-XXXX| 27.93 12.738 40.022 34.330 1498.9755 18:07:36.01M 2015-11-11T18:07:19.328Z|I-OCEAN7-304-XXXX| 27.97 12.738 40.023 34.331 1498.9768 18:07:36.21M 2015-11-11T18:07:19.533Z|I-OCEAN7-304-XXXX| 28.00 12.738 40.023 34.331 1498.9775 18:07:36.41M 2015-11-11T18:07:19.753Z|I-OCEAN7-304-XXXX| 28.02 12.738 40.024 34.332 1498.9781 18:07:36.61M 2015-11-11T18:07:19.938Z|I-OCEAN7-304-XXXX| 28.07 12.738 40.024 34.332 1498.9795 18:07:36.83M 2015-11-11T18:07:20.143Z|I-OCEAN7-304-XXXX| 28.10 12.739 40.024 34.331 1498.9803 18:07:37.03M 2015-11-11T18:07:20.343Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.024 34.332 1498.9825 18:07:37.23M 2015-11-11T18:07:20.548Z|I-OCEAN7-304-XXXX| 28.19 12.739 40.025 34.332 1498.9844 18:07:37.43M 2015-11-11T18:07:20.748Z|I-OCEAN7-304-XXXX| 28.20 12.739 40.026 34.334 1498.9861 18:07:37.63M 2015-11-11T18:07:20.953Z|I-OCEAN7-304-XXXX| 28.21 12.739 40.027 34.334 1498.9865 18:07:37.82M 2015-11-11T18:07:21.153Z|I-OCEAN7-304-XXXX| 28.24 12.739 40.024 34.331 1498.9838 18:07:38.05M 2015-11-11T18:07:21.358Z|I-OCEAN7-304-XXXX| 28.25 12.739 40.022 34.330 1498.9816 18:07:38.24M 2015-11-11T18:07:21.563Z|I-OCEAN7-304-XXXX| 28.25 12.738 40.021 34.329 1498.9796 18:07:38.44M 2015-11-11T18:07:21.763Z|I-OCEAN7-304-XXXX| 28.31 12.739 40.019 34.327 1498.9784 18:07:38.64M 2015-11-11T18:07:21.968Z|I-OCEAN7-304-XXXX| 28.31 12.739 40.019 34.326 1498.9781 18:07:38.84M 2015-11-11T18:07:22.173Z|I-OCEAN7-304-XXXX| 28.31 12.739 40.024 34.331 1498.9844 18:07:39.06M 2015-11-11T18:07:22.373Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.025 34.332 1498.9861 18:07:39.26M 2015-11-11T18:07:22.573Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.025 34.332 1498.9869 18:07:39.46M 2015-11-11T18:07:22.778Z|I-OCEAN7-304-XXXX| 28.34 12.739 40.025 34.332 1498.9872 18:07:39.65M 2015-11-11T18:07:22.983Z|I-OCEAN7-304-XXXX| 28.31 12.739 40.026 34.333 1498.9875 18:07:39.85M 2015-11-11T18:07:23.188Z|I-OCEAN7-304-XXXX| 28.26 12.739 40.027 34.334 1498.9872 18:07:40.07M 2015-11-11T18:07:23.389Z|I-OCEAN7-304-XXXX| 28.25 12.739 40.028 34.335 1498.9878 18:07:40.27M 2015-11-11T18:07:23.593Z|I-OCEAN7-304-XXXX| 28.25 12.738 40.026 34.334 1498.9850 18:07:40.47M 2015-11-11T18:07:23.798Z|I-OCEAN7-304-XXXX| 28.21 12.738 40.026 34.334 1498.9839 18:07:40.67M 2015-11-11T18:07:23.998Z|I-OCEAN7-304-XXXX| 28.20 12.738 40.025 34.333 1498.9822 18:07:40.87M 2015-11-11T18:07:24.218Z|I-OCEAN7-304-XXXX| 28.14 12.738 40.025 34.333 1498.9811 18:07:41.09M 2015-11-11T18:07:24.403Z|I-OCEAN7-304-XXXX| 28.12 12.738 40.025 34.333 1498.9802 18:07:41.31M 2015-11-11T18:07:24.608Z|I-OCEAN7-304-XXXX| 28.08 12.738 40.029 34.337 1498.9852 18:07:41.49M 2015-11-11T18:07:24.808Z|I-OCEAN7-304-XXXX| 28.07 12.738 40.029 34.337 1498.9855 18:07:41.69M 2015-11-11T18:07:25.013Z|I-OCEAN7-304-XXXX| 28.06 12.738 40.030 34.337 1498.9861 18:07:41.88M 2015-11-11T18:07:25.218Z|I-OCEAN7-304-XXXX| 28.00 12.739 40.031 34.338 1498.9869 18:07:42.10M 2015-11-11T18:07:25.418Z|I-OCEAN7-304-XXXX| 27.99 12.739 40.032 34.339 1498.9883 18:07:42.30M 2015-11-11T18:07:25.623Z|I-OCEAN7-304-XXXX| 27.99 12.739 40.033 34.341 1498.9893 18:07:42.50M 2015-11-11T18:07:25.823Z|I-OCEAN7-304-XXXX| 27.93 12.739 40.032 34.339 1498.9867 18:07:42.70M 2015-11-11T18:07:26.028Z|I-OCEAN7-304-XXXX| 27.93 12.739 40.031 34.338 1498.9865 18:07:42.90M 2015-11-11T18:07:26.228Z|I-OCEAN7-304-XXXX| 27.93 12.739 40.031 34.338 1498.9867 18:07:43.12M 2015-11-11T18:07:26.433Z|I-OCEAN7-304-XXXX| 27.93 12.739 40.031 34.337 1498.9869 18:07:43.32M 2015-11-11T18:07:26.638Z|I-OCEAN7-304-XXXX| 27.93 12.739 40.031 34.337 1498.9873 18:07:43.52M 2015-11-11T18:07:26.838Z|I-OCEAN7-304-XXXX| 27.90 12.740 40.030 34.336 1498.9866 18:07:43.72M 2015-11-11T18:07:27.043Z|I-OCEAN7-304-XXXX| 27.90 12.740 40.029 34.335 1498.9851 18:07:43.91M 2015-11-11T18:07:27.250Z|I-OCEAN7-304-XXXX| 27.93 12.740 40.028 34.334 1498.9845 18:07:44.13M 2015-11-11T18:07:27.448Z|I-OCEAN7-304-XXXX| 27.91 12.740 40.027 34.334 1498.9838 18:07:44.33M 2015-11-11T18:07:27.653Z|I-OCEAN7-304-XXXX| 27.95 12.739 40.027 34.334 1498.9840 18:07:44.53M 2015-11-11T18:07:27.854Z|I-OCEAN7-304-XXXX| 27.99 12.739 40.027 34.334 1498.9836 18:07:44.73M 2015-11-11T18:07:28.054Z|I-OCEAN7-304-XXXX| 28.03 12.739 40.026 34.333 1498.9830 18:07:44.93M 2015-11-11T18:07:28.263Z|I-OCEAN7-304-XXXX| 28.02 12.739 40.025 34.332 1498.9816 18:07:45.14M 2015-11-11T18:07:28.463Z|I-OCEAN7-304-XXXX| 28.05 12.739 40.024 34.331 1498.9807 18:07:45.35M 2015-11-11T18:07:28.683Z|I-OCEAN7-304-XXXX| 28.06 12.739 40.023 34.330 1498.9802 18:07:45.55M 2015-11-11T18:07:28.883Z|I-OCEAN7-304-XXXX| 28.06 12.739 40.025 34.332 1498.9821 18:07:45.76M 2015-11-11T18:07:29.073Z|I-OCEAN7-304-XXXX| 28.05 12.739 40.025 34.333 1498.9821 18:07:45.95M 2015-11-11T18:07:29.278Z|I-OCEAN7-304-XXXX| 28.13 12.739 40.026 34.333 1498.9835 18:07:46.16M 2015-11-11T18:07:29.478Z|I-OCEAN7-304-XXXX| 28.12 12.738 40.026 34.334 1498.9834 18:07:46.36M 2015-11-11T18:07:29.683Z|I-OCEAN7-304-XXXX| 28.16 12.738 40.026 34.334 1498.9838 18:07:46.56M 2015-11-11T18:07:29.883Z|I-OCEAN7-304-XXXX| 28.16 12.738 40.027 34.335 1498.9849 18:07:46.76M 2015-11-11T18:07:30.088Z|I-OCEAN7-304-XXXX| 28.15 12.739 40.028 34.336 1498.9862 18:07:46.96M 2015-11-11T18:07:30.293Z|I-OCEAN7-304-XXXX| 28.17 12.739 40.029 34.336 1498.9882 18:07:47.18M 2015-11-11T18:07:30.493Z|I-OCEAN7-304-XXXX| 28.10 12.739 40.029 34.336 1498.9865 18:07:47.38M 2015-11-11T18:07:30.698Z|I-OCEAN7-304-XXXX| 28.06 12.739 40.029 34.336 1498.9856 18:07:47.58M 2015-11-11T18:07:30.903Z|I-OCEAN7-304-XXXX| 28.08 12.739 40.028 34.336 1498.9857 18:07:47.78M 2015-11-11T18:07:31.108Z|I-OCEAN7-304-XXXX| 28.14 12.739 40.028 34.335 1498.9856 18:07:48.98M 2015-11-11T18:07:31.303Z|I-OCEAN7-304-XXXX| 28.14 12.739 40.032 34.339 1498.9901 18:07:48.19M 2015-11-11T18:07:31.508Z|I-OCEAN7-304-XXXX| 28.14 12.739 40.030 34.337 1498.9882 18:07:48.39M 2015-11-11T18:07:31.713Z|I-OCEAN7-304-XXXX| 28.13 12.739 40.029 34.336 1498.9869 18:07:48.59M 2015-11-11T18:07:31.913Z|I-OCEAN7-304-XXXX| 28.11 12.738 40.030 34.337 1498.9869 18:07:48.79M 2015-11-11T18:07:32.118Z|I-OCEAN7-304-XXXX| 28.08 12.738 40.031 34.338 1498.9872 18:07:49.01M 2015-11-11T18:07:32.323Z|I-OCEAN7-304-XXXX| 28.05 12.738 40.029 34.337 1498.9849 18:07:49.21M 2015-11-11T18:07:32.524Z|I-OCEAN7-304-XXXX| 28.09 12.738 40.028 34.336 1498.9843 18:07:49.41M 2015-11-11T18:07:32.728Z|I-OCEAN7-304-XXXX| 28.09 12.738 40.027 34.335 1498.9838 18:07:49.60M 2015-11-11T18:07:32.933Z|I-OCEAN7-304-XXXX| 28.08 12.738 40.027 34.334 1498.9830 18:07:49.80M 2015-11-11T18:07:33.153Z|I-OCEAN7-304-XXXX| 28.10 12.738 40.026 34.334 1498.9824 18:07:50.02M 2015-11-11T18:07:33.339Z|I-OCEAN7-304-XXXX| 28.11 12.738 40.025 34.333 1498.9813 18:07:50.24M 2015-11-11T18:07:33.538Z|I-OCEAN7-304-XXXX| 28.14 12.739 40.024 34.331 1498.9811 18:07:50.42M 2015-11-11T18:07:33.743Z|I-OCEAN7-304-XXXX| 28.14 12.739 40.027 34.334 1498.9857 18:07:50.62M 2015-11-11T18:07:33.948Z|I-OCEAN7-304-XXXX| 28.17 12.739 40.028 34.335 1498.9872 18:07:50.82M 2015-11-11T18:07:34.148Z|I-OCEAN7-304-XXXX| 28.18 12.739 40.028 34.335 1498.9882 18:07:51.04M 2015-11-11T18:07:34.353Z|I-OCEAN7-304-XXXX| 28.15 12.739 40.027 34.334 1498.9872 18:07:51.24M 2015-11-11T18:07:34.553Z|I-OCEAN7-304-XXXX| 28.17 12.739 40.026 34.333 1498.9865 18:07:51.44M 2015-11-11T18:07:34.758Z|I-OCEAN7-304-XXXX| 28.17 12.740 40.027 34.333 1498.9872 18:07:51.64M 2015-11-11T18:07:34.958Z|I-OCEAN7-304-XXXX| 28.17 12.740 40.027 34.333 1498.9888 18:07:51.84M 2015-11-11T18:07:35.163Z|I-OCEAN7-304-XXXX| 28.22 12.741 40.028 34.333 1498.9911 18:07:52.05M 2015-11-11T18:07:35.368Z|I-OCEAN7-304-XXXX| 28.24 12.741 40.027 34.332 1498.9912 18:07:52.25M 2015-11-11T18:07:35.568Z|I-OCEAN7-304-XXXX| 28.23 12.741 40.026 34.332 1498.9906 18:07:52.45M 2015-11-11T18:07:35.774Z|I-OCEAN7-304-XXXX| 28.23 12.741 40.026 34.331 1498.9902 18:07:52.65M 2015-11-11T18:07:35.973Z|I-OCEAN7-304-XXXX| 28.21 12.741 40.026 34.331 1498.9895 18:07:52.85M 2015-11-11T18:07:36.179Z|I-OCEAN7-304-XXXX| 28.21 12.741 40.026 34.331 1498.9899 18:07:53.07M 2015-11-11T18:07:36.388Z|I-OCEAN7-304-XXXX| 28.21 12.741 40.025 34.330 1498.9894 18:07:53.27M 2015-11-11T18:07:36.583Z|I-OCEAN7-304-XXXX| 28.16 12.741 40.025 34.330 1498.9884 18:07:53.47M 2015-11-11T18:07:36.788Z|I-OCEAN7-304-XXXX| 28.17 12.741 40.025 34.330 1498.9882 18:07:53.66M 2015-11-11T18:07:36.988Z|I-OCEAN7-304-XXXX| 28.14 12.741 40.025 34.330 1498.9875 18:07:53.87M 2015-11-11T18:07:37.193Z|I-OCEAN7-304-XXXX| 28.10 12.741 40.025 34.330 1498.9865 18:07:54.08M 2015-11-11T18:07:37.398Z|I-OCEAN7-304-XXXX| 28.09 12.741 40.025 34.331 1498.9871 18:07:54.28M 2015-11-11T18:07:37.613Z|I-OCEAN7-304-XXXX| 28.09 12.741 40.026 34.331 1498.9869 18:07:54.48M 2015-11-11T18:07:37.803Z|I-OCEAN7-304-XXXX| 28.05 12.740 40.025 34.331 1498.9854 18:07:54.69M 2015-11-11T18:07:38.008Z|I-OCEAN7-304-XXXX| 28.00 12.740 40.025 34.331 1498.9834 18:07:54.88M 2015-11-11T18:07:38.208Z|I-OCEAN7-304-XXXX| 27.99 12.740 40.024 34.331 1498.9825 18:07:55.10M 2015-11-11T18:07:38.413Z|I-OCEAN7-304-XXXX| 27.95 12.740 40.025 34.332 1498.9825 18:07:55.30M 2015-11-11T18:07:38.613Z|I-OCEAN7-304-XXXX| 27.90 12.740 40.025 34.332 1498.9818 18:07:55.49M 2015-11-11T18:07:38.818Z|I-OCEAN7-304-XXXX| 27.90 12.740 40.026 34.332 1498.9821 18:07:55.69M 2015-11-11T18:07:39.023Z|I-OCEAN7-304-XXXX| 27.92 12.740 40.025 34.332 1498.9824 18:07:55.89M 2015-11-11T18:07:39.224Z|I-OCEAN7-304-XXXX| 27.90 12.740 40.025 34.332 1498.9808 18:07:56.11M 2015-11-11T18:07:39.423Z|I-OCEAN7-304-XXXX| 27.90 12.740 40.025 34.331 1498.9801 18:07:56.31M 2015-11-11T18:07:39.629Z|I-OCEAN7-304-XXXX| 27.88 12.740 40.030 34.337 1498.9861 18:07:56.51M 2015-11-11T18:07:39.834Z|I-OCEAN7-304-XXXX| 27.91 12.740 40.030 34.337 1498.9868 18:07:56.71M 2015-11-11T18:07:40.039Z|I-OCEAN7-304-XXXX| 27.90 12.740 40.030 34.336 1498.9862 18:07:56.91M 2015-11-11T18:07:40.239Z|I-OCEAN7-304-XXXX| 27.92 12.740 40.030 34.336 1498.9868 18:07:57.13M 2015-11-11T18:07:40.444Z|I-OCEAN7-304-XXXX| 27.92 12.740 40.030 34.336 1498.9869 18:07:57.33M 2015-11-11T18:07:40.648Z|I-OCEAN7-304-XXXX| 27.92 12.740 40.030 34.336 1498.9875 18:07:57.52M 2015-11-11T18:07:40.848Z|I-OCEAN7-304-XXXX| 27.93 12.740 40.031 34.337 1498.9888 18:07:57.73M 2015-11-11T18:07:41.054Z|I-OCEAN7-304-XXXX| 27.98 12.741 40.032 34.337 1498.9922 18:07:57.92M 2015-11-11T18:07:41.254Z|I-OCEAN7-304-XXXX| 28.04 12.741 40.031 34.337 1498.9928 18:07:58.14M 2015-11-11T18:07:41.459Z|I-OCEAN7-304-XXXX| 28.07 12.741 40.031 34.337 1498.9932 18:07:58.34M 2015-11-11T18:07:41.664Z|I-OCEAN7-304-XXXX| 28.07 12.741 40.031 34.336 1498.9928 18:07:58.54M 2015-11-11T18:07:41.864Z|I-OCEAN7-304-XXXX| 28.12 12.741 40.030 34.336 1498.9933 18:07:58.74M 2015-11-11T18:07:42.084Z|I-OCEAN7-304-XXXX| 28.16 12.741 40.030 34.335 1498.9938 18:07:58.94M 2015-11-11T18:07:42.274Z|I-OCEAN7-304-XXXX| 28.14 12.740 40.029 34.335 1498.9906 18:07:59.18M 2015-11-11T18:07:42.474Z|I-OCEAN7-304-XXXX| 28.19 12.740 40.028 34.334 1498.9902 18:07:59.36M 2015-11-11T18:07:42.674Z|I-OCEAN7-304-XXXX| 28.19 12.740 40.028 34.334 1498.9888 18:07:59.56M 2015-11-11T18:07:42.879Z|I-OCEAN7-304-XXXX| 28.19 12.740 40.028 34.334 1498.9891 18:07:59.75M 2015-11-11T18:07:43.084Z|I-OCEAN7-304-XXXX| 28.19 12.740 40.028 34.335 1498.9895 18:07:59.95M 2015-11-11T18:07:43.284Z|I-OCEAN7-304-XXXX| 28.24 12.740 40.029 34.336 1498.9912 18:08:00.17M 2015-11-11T18:07:43.489Z|I-OCEAN7-304-XXXX| 28.24 12.740 40.025 34.332 1498.9863 18:08:00.37M 2015-11-11T18:07:43.694Z|I-OCEAN7-304-XXXX| 28.21 12.739 40.024 34.331 1498.9849 18:08:00.57M 2015-11-11T18:07:43.894Z|I-OCEAN7-304-XXXX| 28.24 12.740 40.024 34.331 1498.9851 18:08:00.77M 2015-11-11T18:07:44.099Z|I-OCEAN7-304-XXXX| 28.24 12.740 40.025 34.331 1498.9861 18:08:00.97M 2015-11-11T18:07:44.299Z|I-OCEAN7-304-XXXX| 28.21 12.740 40.025 34.332 1498.9865 18:08:01.19M 2015-11-11T18:07:44.504Z|I-OCEAN7-304-XXXX| 28.19 12.740 40.026 34.332 1498.9863 18:08:01.39M 2015-11-11T18:07:44.704Z|I-OCEAN7-304-XXXX| 28.18 12.740 40.024 34.330 1498.9843 18:08:01.59M 2015-11-11T18:07:44.909Z|I-OCEAN7-304-XXXX| 28.18 12.740 40.024 34.330 1498.9845 18:08:01.78M 2015-11-11T18:07:45.114Z|I-OCEAN7-304-XXXX| 28.18 12.740 40.024 34.330 1498.9846 18:08:02.00M 2015-11-11T18:07:45.314Z|I-OCEAN7-304-XXXX| 28.18 12.740 40.024 34.330 1498.9854 18:08:02.20M 2015-11-11T18:07:45.519Z|I-OCEAN7-304-XXXX| 28.18 12.740 40.027 34.334 1498.9891 18:08:02.40M 2015-11-11T18:07:45.724Z|I-OCEAN7-304-XXXX| 28.11 12.740 40.028 34.334 1498.9879 18:08:02.60M 2015-11-11T18:07:45.924Z|I-OCEAN7-304-XXXX| 28.07 12.739 40.029 34.336 1498.9875 18:08:02.80M 2015-11-11T18:07:46.129Z|I-OCEAN7-304-XXXX| 28.04 12.739 40.030 34.336 1498.9872 18:08:03.02M 2015-11-11T18:07:46.329Z|I-OCEAN7-304-XXXX| 28.03 12.739 40.031 34.337 1498.9883 18:08:03.22M 2015-11-11T18:07:46.549Z|I-OCEAN7-304-XXXX| 28.00 12.739 40.032 34.338 1498.9890 18:08:03.42M 2015-11-11T18:07:46.739Z|I-OCEAN7-304-XXXX| 28.00 12.739 40.032 34.339 1498.9893 18:08:03.63M 2015-11-11T18:07:46.939Z|I-OCEAN7-304-XXXX| 27.98 12.739 40.033 34.340 1498.9897 18:08:03.81M 2015-11-11T18:07:47.144Z|I-OCEAN7-304-XXXX| 28.00 12.739 40.027 34.335 1498.9834 18:08:04.03M 2015-11-11T18:07:47.344Z|I-OCEAN7-304-XXXX| 27.97 12.739 40.027 34.335 1498.9829 18:08:04.23M 2015-11-11T18:07:47.549Z|I-OCEAN7-304-XXXX| 27.97 12.739 40.027 34.334 1498.9828 18:08:04.43M 2015-11-11T18:07:47.749Z|I-OCEAN7-304-XXXX| 27.97 12.739 40.027 34.334 1498.9833 18:08:04.63M 2015-11-11T18:07:47.954Z|I-OCEAN7-304-XXXX| 27.98 12.739 40.026 34.333 1498.9829 18:08:04.83M 2015-11-11T18:07:48.159Z|I-OCEAN7-304-XXXX| 27.98 12.739 40.025 34.332 1498.9822 18:08:05.05M 2015-11-11T18:07:48.364Z|I-OCEAN7-304-XXXX| 27.98 12.739 40.025 34.331 1498.9812 18:08:05.25M 2015-11-11T18:07:48.564Z|I-OCEAN7-304-XXXX| 28.03 12.740 40.024 34.331 1498.9819 18:08:05.45M 2015-11-11T18:07:48.764Z|I-OCEAN7-304-XXXX| 28.02 12.740 40.025 34.331 1498.9829 18:08:05.64M 2015-11-11T18:07:48.969Z|I-OCEAN7-304-XXXX| 28.01 12.740 40.026 34.332 1498.9847 18:08:05.84M 2015-11-11T18:07:49.169Z|I-OCEAN7-304-XXXX| 28.02 12.740 40.027 34.334 1498.9869 18:08:06.06M 2015-11-11T18:07:49.379Z|I-OCEAN7-304-XXXX| 28.02 12.740 40.031 34.337 1498.9912 18:08:06.26M 2015-11-11T18:07:49.579Z|I-OCEAN7-304-XXXX| 28.06 12.740 40.024 34.330 1498.9838 18:08:06.46M 2015-11-11T18:07:49.779Z|I-OCEAN7-304-XXXX| 28.06 12.740 40.023 34.329 1498.9827 18:08:06.66M 2015-11-11T18:07:49.984Z|I-OCEAN7-304-XXXX| 28.08 12.741 40.025 34.331 1498.9868 18:08:06.86M 2015-11-11T18:07:50.189Z|I-OCEAN7-304-XXXX| 28.11 12.741 40.026 34.332 1498.9886 18:08:07.08M 2015-11-11T18:07:50.394Z|I-OCEAN7-304-XXXX| 28.10 12.741 40.026 34.332 1498.9884 18:08:07.28M 2015-11-11T18:07:50.594Z|I-OCEAN7-304-XXXX| 28.15 12.741 40.027 34.333 1498.9906 18:08:07.48M 2015-11-11T18:07:50.794Z|I-OCEAN7-304-XXXX| 28.16 12.741 40.028 34.334 1498.9921 18:08:07.67M 2015-11-11T18:07:51.019Z|I-OCEAN7-304-XXXX| 28.17 12.741 40.029 34.334 1498.9928 18:08:07.87M 2015-11-11T18:07:51.204Z|I-OCEAN7-304-XXXX| 28.18 12.741 40.029 34.335 1498.9932 18:08:08.11M 2015-11-11T18:07:51.404Z|I-OCEAN7-304-XXXX| 28.21 12.741 40.029 34.334 1498.9939 18:08:08.29M 2015-11-11T18:07:51.609Z|I-OCEAN7-304-XXXX| 28.22 12.741 40.030 34.335 1498.9948 18:08:08.49M 2015-11-11T18:07:51.810Z|I-OCEAN7-304-XXXX| 28.25 12.741 40.031 34.336 1498.9965 18:08:08.69M 2015-11-11T18:07:52.014Z|I-OCEAN7-304-XXXX| 28.24 12.741 40.027 34.332 1498.9917 18:08:08.89M 2015-11-11T18:07:52.219Z|I-OCEAN7-304-XXXX| 28.25 12.741 40.026 34.332 1498.9913 18:08:09.11M 2015-11-11T18:07:52.419Z|I-OCEAN7-304-XXXX| 28.30 12.744 40.026 34.329 1498.9983 18:08:09.31M 2015-11-11T18:07:52.624Z|I-OCEAN7-304-XXXX| 28.29 12.744 40.026 34.328 1498.9980 18:08:09.51M 2015-11-11T18:07:52.829Z|I-OCEAN7-304-XXXX| 28.31 12.744 40.025 34.327 1498.9983 18:08:09.71M 2015-11-11T18:07:53.034Z|I-OCEAN7-304-XXXX| 28.31 12.744 40.025 34.328 1498.9988 18:08:09.90M 2015-11-11T18:07:53.234Z|I-OCEAN7-304-XXXX| 28.29 12.744 40.025 34.327 1498.9983 18:08:10.12M 2015-11-11T18:07:53.439Z|I-OCEAN7-304-XXXX| 28.25 12.744 40.024 34.327 1498.9968 18:08:10.32M 2015-11-11T18:07:53.639Z|I-OCEAN7-304-XXXX| 28.28 12.745 40.025 34.327 1498.9977 18:08:10.52M 2015-11-11T18:07:53.839Z|I-OCEAN7-304-XXXX| 28.23 12.744 40.025 34.327 1498.9971 18:08:10.72M 2015-11-11T18:07:54.044Z|I-OCEAN7-304-XXXX| 28.18 12.744 40.025 34.328 1498.9948 18:08:10.92M 2015-11-11T18:07:54.249Z|I-OCEAN7-304-XXXX| 28.18 12.743 40.025 34.328 1498.9937 18:08:11.13M 2015-11-11T18:07:54.449Z|I-OCEAN7-304-XXXX| 28.16 12.743 40.025 34.328 1498.9921 18:08:11.34M 2015-11-11T18:07:54.655Z|I-OCEAN7-304-XXXX| 28.13 12.742 40.025 34.329 1498.9904 18:08:11.53M 2015-11-11T18:07:54.859Z|I-OCEAN7-304-XXXX| 28.08 12.742 40.025 34.329 1498.9885 18:08:11.74M 2015-11-11T18:07:55.064Z|I-OCEAN7-304-XXXX| 28.05 12.742 40.025 34.330 1498.9877 18:08:11.93M 2015-11-11T18:07:55.264Z|I-OCEAN7-304-XXXX| 27.96 12.741 40.026 34.331 1498.9860 18:08:12.15M 2015-11-11T18:07:55.484Z|I-OCEAN7-304-XXXX| 27.95 12.740 40.026 34.332 1498.9846 18:08:12.35M 2015-11-11T18:07:55.669Z|I-OCEAN7-304-XXXX| 27.91 12.740 40.027 34.333 1498.9840 18:08:12.57M 2015-11-11T18:07:55.874Z|I-OCEAN7-304-XXXX| 27.90 12.740 40.027 34.333 1498.9843 18:08:12.75M 2015-11-11T18:07:56.074Z|I-OCEAN7-304-XXXX| 27.86 12.740 40.027 34.334 1498.9835 18:08:12.95M 2015-11-11T18:07:56.279Z|I-OCEAN7-304-XXXX| 27.85 12.740 40.028 34.335 1498.9836 18:08:13.17M 2015-11-11T18:07:56.484Z|I-OCEAN7-304-XXXX| 27.85 12.740 40.028 34.335 1498.9840 18:08:13.36M 2015-11-11T18:07:56.684Z|I-OCEAN7-304-XXXX| 27.83 12.740 40.028 34.335 1498.9836 18:08:13.56M 2015-11-11T18:07:56.889Z|I-OCEAN7-304-XXXX| 27.82 12.740 40.028 34.334 1498.9835 18:08:13.76M 2015-11-11T18:07:57.089Z|I-OCEAN7-304-XXXX| 27.82 12.740 40.027 34.334 1498.9834 18:08:13.96M 2015-11-11T18:07:57.294Z|I-OCEAN7-304-XXXX| 27.78 12.740 40.028 34.334 1498.9828 18:08:14.18M 2015-11-11T18:07:57.501Z|I-OCEAN7-304-XXXX| 27.78 12.740 40.028 34.334 1498.9830 18:08:14.38M 2015-11-11T18:07:57.699Z|I-OCEAN7-304-XXXX| 27.80 12.740 40.028 34.334 1498.9840 18:08:14.58M 2015-11-11T18:07:57.904Z|I-OCEAN7-304-XXXX| 27.80 12.740 40.028 34.335 1498.9839 18:08:14.78M 2015-11-11T18:07:58.105Z|I-OCEAN7-304-XXXX| 27.85 12.740 40.028 34.335 1498.9845 18:08:15.00M 2015-11-11T18:07:58.309Z|I-OCEAN7-304-XXXX| 27.88 12.740 40.029 34.335 1498.9846 18:08:15.20M 2015-11-11T18:07:58.514Z|I-OCEAN7-304-XXXX| 27.88 12.740 40.029 34.335 1498.9855 18:08:15.40M 2015-11-11T18:07:58.714Z|I-OCEAN7-304-XXXX| 27.89 12.740 40.029 34.336 1498.9863 18:08:15.60M 2015-11-11T18:07:58.919Z|I-OCEAN7-304-XXXX| 27.93 12.740 40.029 34.336 1498.9868 18:08:15.79M 2015-11-11T18:07:59.119Z|I-OCEAN7-304-XXXX| 27.98 12.740 40.029 34.336 1498.9880 18:08:16.01M 2015-11-11T18:07:59.324Z|I-OCEAN7-304-XXXX| 27.98 12.740 40.030 34.336 1498.9882 18:08:16.21M 2015-11-11T18:07:59.529Z|I-OCEAN7-304-XXXX| 27.97 12.740 40.030 34.336 1498.9886 18:08:16.41M 2015-11-11T18:07:59.729Z|I-OCEAN7-304-XXXX| 28.01 12.740 40.030 34.337 1498.9891 18:08:16.61M 2015-11-11T18:07:59.949Z|I-OCEAN7-304-XXXX| 28.03 12.740 40.030 34.337 1498.9888 18:08:16.81M