2015-11-11T18:06:00.144Z|I-OCEAN7-304-XXXX| 28.05 12.734 40.016 34.328 1498.9596 18:06:17.03M 2015-11-11T18:06:00.349Z|I-OCEAN7-304-XXXX| 28.05 12.734 40.015 34.328 1498.9585 18:06:17.23M 2015-11-11T18:06:00.549Z|I-OCEAN7-304-XXXX| 28.07 12.734 40.014 34.327 1498.9570 18:06:17.43M 2015-11-11T18:06:00.754Z|I-OCEAN7-304-XXXX| 28.07 12.733 40.013 34.326 1498.9557 18:06:17.63M 2015-11-11T18:06:00.959Z|I-OCEAN7-304-XXXX| 28.03 12.733 40.012 34.325 1498.9537 18:06:17.83M 2015-11-11T18:06:01.159Z|I-OCEAN7-304-XXXX| 28.05 12.733 40.013 34.326 1498.9558 18:06:18.05M 2015-11-11T18:06:01.364Z|I-OCEAN7-304-XXXX| 28.08 12.733 40.014 34.327 1498.9561 18:06:18.25M 2015-11-11T18:06:01.564Z|I-OCEAN7-304-XXXX| 28.11 12.733 40.014 34.327 1498.9559 18:06:18.45M 2015-11-11T18:06:01.769Z|I-OCEAN7-304-XXXX| 28.11 12.733 40.014 34.327 1498.9569 18:06:18.64M 2015-11-11T18:06:01.974Z|I-OCEAN7-304-XXXX| 28.12 12.733 40.015 34.328 1498.9583 18:06:18.84M 2015-11-11T18:06:02.179Z|I-OCEAN7-304-XXXX| 28.14 12.733 40.016 34.329 1498.9600 18:06:19.06M 2015-11-11T18:06:02.379Z|I-OCEAN7-304-XXXX| 28.20 12.733 40.011 34.324 1498.9547 18:06:19.26M 2015-11-11T18:06:02.580Z|I-OCEAN7-304-XXXX| 28.22 12.733 40.009 34.323 1498.9536 18:06:19.46M 2015-11-11T18:06:02.786Z|I-OCEAN7-304-XXXX| 28.23 12.733 40.008 34.321 1498.9524 18:06:19.66M 2015-11-11T18:06:02.990Z|I-OCEAN7-304-XXXX| 28.21 12.733 40.007 34.320 1498.9508 18:06:19.86M 2015-11-11T18:06:03.194Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.011 34.324 1498.9559 18:06:20.08M 2015-11-11T18:06:03.394Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.011 34.324 1498.9573 18:06:20.28M 2015-11-11T18:06:03.594Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.018 34.331 1498.9658 18:06:20.48M 2015-11-11T18:06:03.814Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.019 34.332 1498.9663 18:06:20.67M 2015-11-11T18:06:04.004Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.020 34.332 1498.9669 18:06:20.88M 2015-11-11T18:06:04.209Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.020 34.332 1498.9675 18:06:21.09M 2015-11-11T18:06:04.409Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.020 34.332 1498.9685 18:06:21.29M 2015-11-11T18:06:04.615Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.020 34.332 1498.9681 18:06:21.49M 2015-11-11T18:06:04.814Z|I-OCEAN7-304-XXXX| 28.28 12.734 40.020 34.332 1498.9670 18:06:21.69M 2015-11-11T18:06:05.019Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.020 34.332 1498.9673 18:06:21.89M 2015-11-11T18:06:05.219Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.020 34.332 1498.9669 18:06:22.11M 2015-11-11T18:06:05.424Z|I-OCEAN7-304-XXXX| 28.25 12.733 40.020 34.332 1498.9668 18:06:22.30M 2015-11-11T18:06:05.629Z|I-OCEAN7-304-XXXX| 28.16 12.734 40.016 34.329 1498.9614 18:06:22.51M 2015-11-11T18:06:05.831Z|I-OCEAN7-304-XXXX| 28.13 12.734 40.016 34.329 1498.9612 18:06:22.70M 2015-11-11T18:06:06.035Z|I-OCEAN7-304-XXXX| 28.13 12.734 40.016 34.328 1498.9603 18:06:22.90M 2015-11-11T18:06:06.235Z|I-OCEAN7-304-XXXX| 28.07 12.733 40.016 34.329 1498.9592 18:06:23.12M 2015-11-11T18:06:06.440Z|I-OCEAN7-304-XXXX| 28.06 12.735 40.017 34.328 1498.9624 18:06:23.32M 2015-11-11T18:06:06.644Z|I-OCEAN7-304-XXXX| 28.01 12.735 40.017 34.329 1498.9622 18:06:23.52M 2015-11-11T18:06:06.850Z|I-OCEAN7-304-XXXX| 27.93 12.735 40.017 34.328 1498.9611 18:06:23.72M 2015-11-11T18:06:07.049Z|I-OCEAN7-304-XXXX| 27.89 12.735 40.016 34.328 1498.9603 18:06:23.92M 2015-11-11T18:06:07.255Z|I-OCEAN7-304-XXXX| 27.89 12.735 40.016 34.328 1498.9601 18:06:24.14M 2015-11-11T18:06:07.455Z|I-OCEAN7-304-XXXX| 27.84 12.735 40.016 34.328 1498.9586 18:06:24.34M 2015-11-11T18:06:07.660Z|I-OCEAN7-304-XXXX| 27.83 12.735 40.016 34.328 1498.9587 18:06:24.53M 2015-11-11T18:06:07.860Z|I-OCEAN7-304-XXXX| 27.79 12.735 40.016 34.328 1498.9579 18:06:24.73M 2015-11-11T18:06:08.065Z|I-OCEAN7-304-XXXX| 27.79 12.735 40.016 34.327 1498.9572 18:06:24.93M 2015-11-11T18:06:08.285Z|I-OCEAN7-304-XXXX| 27.79 12.735 40.017 34.329 1498.9585 18:06:25.15M 2015-11-11T18:06:08.470Z|I-OCEAN7-304-XXXX| 27.79 12.735 40.017 34.329 1498.9594 18:06:25.37M 2015-11-11T18:06:08.670Z|I-OCEAN7-304-XXXX| 27.76 12.735 40.018 34.329 1498.9602 18:06:25.55M 2015-11-11T18:06:08.875Z|I-OCEAN7-304-XXXX| 27.76 12.735 40.019 34.330 1498.9609 18:06:25.74M 2015-11-11T18:06:09.080Z|I-OCEAN7-304-XXXX| 27.79 12.735 40.019 34.330 1498.9619 18:06:25.95M 2015-11-11T18:06:09.285Z|I-OCEAN7-304-XXXX| 27.84 12.735 40.018 34.330 1498.9623 18:06:26.17M 2015-11-11T18:06:09.485Z|I-OCEAN7-304-XXXX| 27.87 12.735 40.018 34.329 1498.9624 18:06:26.37M 2015-11-11T18:06:09.690Z|I-OCEAN7-304-XXXX| 27.87 12.735 40.018 34.329 1498.9623 18:06:26.56M 2015-11-11T18:06:09.890Z|I-OCEAN7-304-XXXX| 27.90 12.735 40.022 34.333 1498.9683 18:06:26.76M 2015-11-11T18:06:10.095Z|I-OCEAN7-304-XXXX| 27.95 12.736 40.023 34.333 1498.9701 18:06:26.96M 2015-11-11T18:06:10.300Z|I-OCEAN7-304-XXXX| 28.01 12.736 40.023 34.333 1498.9714 18:06:27.18M 2015-11-11T18:06:10.500Z|I-OCEAN7-304-XXXX| 28.10 12.736 40.022 34.332 1498.9729 18:06:27.38M 2015-11-11T18:06:10.705Z|I-OCEAN7-304-XXXX| 28.13 12.736 40.022 34.332 1498.9730 18:06:27.58M 2015-11-11T18:06:10.905Z|I-OCEAN7-304-XXXX| 28.19 12.737 40.021 34.331 1498.9745 18:06:27.78M 2015-11-11T18:06:11.110Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.020 34.330 1498.9746 18:06:28.00M 2015-11-11T18:06:11.315Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.020 34.329 1498.9745 18:06:28.19M 2015-11-11T18:06:11.516Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.018 34.328 1498.9735 18:06:28.40M 2015-11-11T18:06:11.720Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.017 34.327 1498.9727 18:06:28.59M 2015-11-11T18:06:11.925Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.017 34.326 1498.9723 18:06:28.79M 2015-11-11T18:06:12.125Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.016 34.325 1498.9727 18:06:29.01M 2015-11-11T18:06:12.325Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.015 34.324 1498.9714 18:06:29.21M 2015-11-11T18:06:12.530Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.013 34.322 1498.9702 18:06:29.41M 2015-11-11T18:06:12.755Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.012 34.321 1498.9695 18:06:29.61M 2015-11-11T18:06:12.936Z|I-OCEAN7-304-XXXX| 28.42 12.738 40.011 34.319 1498.9685 18:06:29.83M 2015-11-11T18:06:13.140Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.010 34.319 1498.9672 18:06:30.03M 2015-11-11T18:06:13.340Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.017 34.326 1498.9742 18:06:30.22M 2015-11-11T18:06:13.545Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.017 34.326 1498.9740 18:06:30.42M 2015-11-11T18:06:13.750Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.018 34.327 1498.9757 18:06:30.62M 2015-11-11T18:06:13.955Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.021 34.330 1498.9773 18:06:30.83M 2015-11-11T18:06:14.155Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.021 34.330 1498.9768 18:06:31.04M 2015-11-11T18:06:14.360Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.020 34.329 1498.9753 18:06:31.24M 2015-11-11T18:06:14.560Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.019 34.329 1498.9740 18:06:31.44M 2015-11-11T18:06:14.765Z|I-OCEAN7-304-XXXX| 28.19 12.737 40.019 34.328 1498.9718 18:06:31.64M 2015-11-11T18:06:14.965Z|I-OCEAN7-304-XXXX| 28.14 12.737 40.018 34.328 1498.9703 18:06:31.84M 2015-11-11T18:06:15.170Z|I-OCEAN7-304-XXXX| 28.14 12.736 40.018 34.327 1498.9689 18:06:32.05M 2015-11-11T18:06:15.370Z|I-OCEAN7-304-XXXX| 28.06 12.736 40.017 34.327 1498.9661 18:06:32.25M 2015-11-11T18:06:15.575Z|I-OCEAN7-304-XXXX| 28.06 12.736 40.016 34.327 1498.9657 18:06:32.45M 2015-11-11T18:06:15.780Z|I-OCEAN7-304-XXXX| 28.02 12.736 40.017 34.327 1498.9646 18:06:32.65M 2015-11-11T18:06:15.981Z|I-OCEAN7-304-XXXX| 27.99 12.735 40.014 34.325 1498.9603 18:06:32.85M 2015-11-11T18:06:16.185Z|I-OCEAN7-304-XXXX| 27.98 12.735 40.015 34.326 1498.9606 18:06:33.07M 2015-11-11T18:06:16.390Z|I-OCEAN7-304-XXXX| 27.93 12.735 40.016 34.327 1498.9609 18:06:33.27M 2015-11-11T18:06:16.590Z|I-OCEAN7-304-XXXX| 27.90 12.735 40.014 34.325 1498.9586 18:06:33.47M 2015-11-11T18:06:16.795Z|I-OCEAN7-304-XXXX| 27.89 12.735 40.014 34.325 1498.9576 18:06:33.67M 2015-11-11T18:06:16.995Z|I-OCEAN7-304-XXXX| 27.89 12.735 40.013 34.325 1498.9573 18:06:33.87M 2015-11-11T18:06:17.220Z|I-OCEAN7-304-XXXX| 27.89 12.735 40.013 34.324 1498.9570 18:06:34.08M 2015-11-11T18:06:17.400Z|I-OCEAN7-304-XXXX| 27.87 12.735 40.013 34.324 1498.9564 18:06:34.30M 2015-11-11T18:06:17.605Z|I-OCEAN7-304-XXXX| 27.90 12.735 40.013 34.325 1498.9568 18:06:34.48M 2015-11-11T18:06:17.810Z|I-OCEAN7-304-XXXX| 27.89 12.735 40.013 34.324 1498.9559 18:06:34.68M 2015-11-11T18:06:18.015Z|I-OCEAN7-304-XXXX| 27.91 12.735 40.012 34.324 1498.9552 18:06:34.88M 2015-11-11T18:06:18.215Z|I-OCEAN7-304-XXXX| 27.94 12.734 40.012 34.324 1498.9548 18:06:35.10M 2015-11-11T18:06:18.420Z|I-OCEAN7-304-XXXX| 27.98 12.734 40.012 34.324 1498.9552 18:06:35.30M 2015-11-11T18:06:18.620Z|I-OCEAN7-304-XXXX| 27.97 12.734 40.012 34.324 1498.9550 18:06:35.50M 2015-11-11T18:06:18.825Z|I-OCEAN7-304-XXXX| 27.99 12.735 40.012 34.323 1498.9562 18:06:35.70M 2015-11-11T18:06:19.025Z|I-OCEAN7-304-XXXX| 28.00 12.735 40.012 34.324 1498.9572 18:06:35.90M 2015-11-11T18:06:19.230Z|I-OCEAN7-304-XXXX| 28.01 12.735 40.012 34.324 1498.9579 18:06:36.11M 2015-11-11T18:06:19.430Z|I-OCEAN7-304-XXXX| 28.05 12.735 40.012 34.323 1498.9586 18:06:36.31M 2015-11-11T18:06:19.635Z|I-OCEAN7-304-XXXX| 28.05 12.735 40.011 34.323 1498.9580 18:06:36.51M 2015-11-11T18:06:19.840Z|I-OCEAN7-304-XXXX| 28.06 12.735 40.014 34.325 1498.9619 18:06:36.71M 2015-11-11T18:06:20.040Z|I-OCEAN7-304-XXXX| 28.08 12.736 40.015 34.326 1498.9637 18:06:36.91M 2015-11-11T18:06:20.245Z|I-OCEAN7-304-XXXX| 28.06 12.736 40.015 34.326 1498.9640 18:06:37.13M 2015-11-11T18:06:20.445Z|I-OCEAN7-304-XXXX| 28.07 12.735 40.016 34.327 1498.9630 18:06:37.33M 2015-11-11T18:06:20.650Z|I-OCEAN7-304-XXXX| 28.08 12.735 40.016 34.327 1498.9634 18:06:37.53M 2015-11-11T18:06:20.855Z|I-OCEAN7-304-XXXX| 28.13 12.735 40.017 34.328 1498.9650 18:06:37.73M 2015-11-11T18:06:21.060Z|I-OCEAN7-304-XXXX| 28.12 12.735 40.016 34.327 1498.9644 18:06:37.93M 2015-11-11T18:06:21.260Z|I-OCEAN7-304-XXXX| 28.12 12.735 40.019 34.330 1498.9679 18:06:38.15M 2015-11-11T18:06:21.460Z|I-OCEAN7-304-XXXX| 28.12 12.735 40.020 34.331 1498.9692 18:06:38.35M 2015-11-11T18:06:21.685Z|I-OCEAN7-304-XXXX| 28.12 12.735 40.021 34.332 1498.9702 18:06:38.54M 2015-11-11T18:06:21.870Z|I-OCEAN7-304-XXXX| 28.12 12.735 40.017 34.328 1498.9653 18:06:38.76M 2015-11-11T18:06:22.075Z|I-OCEAN7-304-XXXX| 28.13 12.735 40.016 34.327 1498.9635 18:06:38.94M 2015-11-11T18:06:22.275Z|I-OCEAN7-304-XXXX| 28.11 12.735 40.015 34.326 1498.9622 18:06:39.16M 2015-11-11T18:06:22.480Z|I-OCEAN7-304-XXXX| 28.14 12.735 40.014 34.325 1498.9620 18:06:39.36M 2015-11-11T18:06:22.680Z|I-OCEAN7-304-XXXX| 28.15 12.735 40.013 34.324 1498.9614 18:06:39.56M 2015-11-11T18:06:22.885Z|I-OCEAN7-304-XXXX| 28.15 12.735 40.012 34.323 1498.9604 18:06:39.76M 2015-11-11T18:06:23.085Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.011 34.322 1498.9600 18:06:39.96M 2015-11-11T18:06:23.290Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.010 34.321 1498.9602 18:06:40.17M 2015-11-11T18:06:23.490Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.010 34.321 1498.9613 18:06:40.37M 2015-11-11T18:06:23.700Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.010 34.320 1498.9618 18:06:40.57M 2015-11-11T18:06:23.900Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.015 34.325 1498.9686 18:06:40.77M 2015-11-11T18:06:24.105Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.015 34.325 1498.9679 18:06:40.97M 2015-11-11T18:06:24.305Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.019 34.329 1498.9724 18:06:41.19M 2015-11-11T18:06:24.510Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.019 34.329 1498.9725 18:06:41.39M 2015-11-11T18:06:24.710Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.019 34.328 1498.9722 18:06:41.59M 2015-11-11T18:06:24.915Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.018 34.328 1498.9718 18:06:41.79M 2015-11-11T18:06:25.115Z|I-OCEAN7-304-XXXX| 28.19 12.737 40.018 34.327 1498.9722 18:06:42.01M 2015-11-11T18:06:25.320Z|I-OCEAN7-304-XXXX| 28.18 12.737 40.018 34.327 1498.9718 18:06:42.20M 2015-11-11T18:06:25.530Z|I-OCEAN7-304-XXXX| 28.18 12.737 40.017 34.326 1498.9711 18:06:42.40M 2015-11-11T18:06:25.725Z|I-OCEAN7-304-XXXX| 28.13 12.739 40.017 34.325 1498.9739 18:06:42.61M 2015-11-11T18:06:25.930Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.012 34.320 1498.9680 18:06:42.80M 2015-11-11T18:06:26.150Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.011 34.319 1498.9667 18:06:43.02M 2015-11-11T18:06:26.336Z|I-OCEAN7-304-XXXX| 28.09 12.739 40.010 34.319 1498.9650 18:06:43.24M 2015-11-11T18:06:26.541Z|I-OCEAN7-304-XXXX| 28.03 12.739 40.010 34.318 1498.9637 18:06:43.42M 2015-11-11T18:06:26.740Z|I-OCEAN7-304-XXXX| 28.04 12.739 40.009 34.318 1498.9630 18:06:43.62M 2015-11-11T18:06:26.940Z|I-OCEAN7-304-XXXX| 28.04 12.739 40.009 34.317 1498.9631 18:06:43.82M 2015-11-11T18:06:27.145Z|I-OCEAN7-304-XXXX| 28.04 12.739 40.009 34.317 1498.9633 18:06:44.03M 2015-11-11T18:06:27.350Z|I-OCEAN7-304-XXXX| 28.04 12.739 40.009 34.317 1498.9633 18:06:44.23M 2015-11-11T18:06:27.555Z|I-OCEAN7-304-XXXX| 28.03 12.739 40.014 34.321 1498.9683 18:06:44.43M 2015-11-11T18:06:27.755Z|I-OCEAN7-304-XXXX| 27.96 12.739 40.014 34.322 1498.9672 18:06:44.63M 2015-11-11T18:06:27.960Z|I-OCEAN7-304-XXXX| 27.96 12.739 40.019 34.327 1498.9728 18:06:44.83M 2015-11-11T18:06:28.160Z|I-OCEAN7-304-XXXX| 27.97 12.739 40.020 34.328 1498.9736 18:06:45.05M 2015-11-11T18:06:28.365Z|I-OCEAN7-304-XXXX| 27.97 12.738 40.021 34.329 1498.9745 18:06:45.25M 2015-11-11T18:06:28.570Z|I-OCEAN7-304-XXXX| 27.96 12.738 40.022 34.330 1498.9746 18:06:45.45M 2015-11-11T18:06:28.776Z|I-OCEAN7-304-XXXX| 27.96 12.738 40.023 34.331 1498.9755 18:06:45.65M 2015-11-11T18:06:28.976Z|I-OCEAN7-304-XXXX| 27.99 12.738 40.021 34.329 1498.9738 18:06:45.85M 2015-11-11T18:06:29.180Z|I-OCEAN7-304-XXXX| 28.01 12.738 40.021 34.329 1498.9736 18:06:46.07M 2015-11-11T18:06:29.380Z|I-OCEAN7-304-XXXX| 28.01 12.738 40.021 34.330 1498.9739 18:06:46.26M 2015-11-11T18:06:29.586Z|I-OCEAN7-304-XXXX| 28.01 12.738 40.021 34.330 1498.9740 18:06:46.46M 2015-11-11T18:06:29.791Z|I-OCEAN7-304-XXXX| 28.00 12.738 40.021 34.330 1498.9738 18:06:46.66M 2015-11-11T18:06:29.990Z|I-OCEAN7-304-XXXX| 27.99 12.738 40.021 34.330 1498.9728 18:06:46.86M 2015-11-11T18:06:30.190Z|I-OCEAN7-304-XXXX| 28.03 12.738 40.021 34.330 1498.9742 18:06:47.08M 2015-11-11T18:06:30.395Z|I-OCEAN7-304-XXXX| 28.03 12.737 40.021 34.330 1498.9741 18:06:47.28M 2015-11-11T18:06:30.616Z|I-OCEAN7-304-XXXX| 28.08 12.737 40.023 34.332 1498.9751 18:06:47.48M 2015-11-11T18:06:30.801Z|I-OCEAN7-304-XXXX| 28.07 12.737 40.023 34.333 1498.9751 18:06:47.69M 2015-11-11T18:06:31.005Z|I-OCEAN7-304-XXXX| 28.10 12.737 40.024 34.334 1498.9767 18:06:47.87M 2015-11-11T18:06:31.211Z|I-OCEAN7-304-XXXX| 28.10 12.737 40.025 34.334 1498.9768 18:06:48.09M 2015-11-11T18:06:31.411Z|I-OCEAN7-304-XXXX| 28.14 12.739 40.025 34.332 1498.9840 18:06:48.30M 2015-11-11T18:06:31.616Z|I-OCEAN7-304-XXXX| 28.14 12.740 40.025 34.332 1498.9844 18:06:48.49M 2015-11-11T18:06:31.821Z|I-OCEAN7-304-XXXX| 28.20 12.739 40.025 34.332 1498.9844 18:06:48.69M 2015-11-11T18:06:32.021Z|I-OCEAN7-304-XXXX| 28.17 12.739 40.025 34.332 1498.9840 18:06:48.89M 2015-11-11T18:06:32.221Z|I-OCEAN7-304-XXXX| 28.17 12.739 40.025 34.332 1498.9847 18:06:49.11M 2015-11-11T18:06:32.431Z|I-OCEAN7-304-XXXX| 28.17 12.740 40.025 34.332 1498.9860 18:06:49.31M 2015-11-11T18:06:32.631Z|I-OCEAN7-304-XXXX| 28.21 12.740 40.025 34.331 1498.9865 18:06:49.51M 2015-11-11T18:06:32.836Z|I-OCEAN7-304-XXXX| 28.25 12.740 40.025 34.331 1498.9873 18:06:49.71M 2015-11-11T18:06:33.041Z|I-OCEAN7-304-XXXX| 28.28 12.740 40.025 34.331 1498.9872 18:06:49.91M 2015-11-11T18:06:33.241Z|I-OCEAN7-304-XXXX| 28.22 12.740 40.025 34.332 1498.9863 18:06:50.13M 2015-11-11T18:06:33.441Z|I-OCEAN7-304-XXXX| 28.23 12.740 40.019 34.326 1498.9795 18:06:50.32M 2015-11-11T18:06:33.646Z|I-OCEAN7-304-XXXX| 28.24 12.740 40.019 34.325 1498.9791 18:06:50.52M 2015-11-11T18:06:33.846Z|I-OCEAN7-304-XXXX| 28.24 12.739 40.018 34.325 1498.9778 18:06:50.72M 2015-11-11T18:06:34.056Z|I-OCEAN7-304-XXXX| 28.24 12.739 40.017 34.324 1498.9758 18:06:50.92M 2015-11-11T18:06:34.251Z|I-OCEAN7-304-XXXX| 28.23 12.739 40.022 34.329 1498.9812 18:06:51.14M 2015-11-11T18:06:34.456Z|I-OCEAN7-304-XXXX| 28.23 12.739 40.022 34.330 1498.9806 18:06:51.34M 2015-11-11T18:06:34.661Z|I-OCEAN7-304-XXXX| 28.23 12.739 40.022 34.329 1498.9797 18:06:51.54M 2015-11-11T18:06:34.866Z|I-OCEAN7-304-XXXX| 28.23 12.739 40.022 34.329 1498.9801 18:06:51.74M 2015-11-11T18:06:35.086Z|I-OCEAN7-304-XXXX| 28.19 12.739 40.022 34.329 1498.9806 18:06:51.94M 2015-11-11T18:06:35.266Z|I-OCEAN7-304-XXXX| 28.18 12.739 40.020 34.327 1498.9788 18:06:52.17M 2015-11-11T18:06:35.471Z|I-OCEAN7-304-XXXX| 28.18 12.739 40.019 34.327 1498.9780 18:06:52.35M 2015-11-11T18:06:35.681Z|I-OCEAN7-304-XXXX| 28.13 12.739 40.020 34.327 1498.9764 18:06:52.55M 2015-11-11T18:06:35.881Z|I-OCEAN7-304-XXXX| 28.09 12.738 40.020 34.328 1498.9752 18:06:52.75M 2015-11-11T18:06:36.081Z|I-OCEAN7-304-XXXX| 28.04 12.738 40.020 34.328 1498.9749 18:06:52.95M 2015-11-11T18:06:36.286Z|I-OCEAN7-304-XXXX| 28.04 12.738 40.016 34.325 1498.9703 18:06:53.17M 2015-11-11T18:06:36.491Z|I-OCEAN7-304-XXXX| 28.04 12.738 40.020 34.329 1498.9740 18:06:53.37M 2015-11-11T18:06:36.691Z|I-OCEAN7-304-XXXX| 28.00 12.738 40.020 34.329 1498.9725 18:06:53.57M 2015-11-11T18:06:36.896Z|I-OCEAN7-304-XXXX| 27.96 12.737 40.021 34.330 1498.9724 18:06:53.77M 2015-11-11T18:06:37.101Z|I-OCEAN7-304-XXXX| 27.96 12.737 40.019 34.328 1498.9691 18:06:53.97M 2015-11-11T18:06:37.301Z|I-OCEAN7-304-XXXX| 27.93 12.737 40.021 34.330 1498.9717 18:06:54.19M 2015-11-11T18:06:37.501Z|I-OCEAN7-304-XXXX| 27.88 12.737 40.022 34.331 1498.9713 18:06:54.38M 2015-11-11T18:06:37.706Z|I-OCEAN7-304-XXXX| 27.88 12.737 40.022 34.331 1498.9718 18:06:54.58M 2015-11-11T18:06:37.911Z|I-OCEAN7-304-XXXX| 27.84 12.737 40.028 34.337 1498.9789 18:06:54.78M 2015-11-11T18:06:38.111Z|I-OCEAN7-304-XXXX| 27.83 12.738 40.028 34.336 1498.9784 18:06:55.00M 2015-11-11T18:06:38.316Z|I-OCEAN7-304-XXXX| 27.80 12.738 40.027 34.335 1498.9778 18:06:55.20M 2015-11-11T18:06:38.516Z|I-OCEAN7-304-XXXX| 27.83 12.739 40.025 34.333 1498.9786 18:06:55.40M 2015-11-11T18:06:38.721Z|I-OCEAN7-304-XXXX| 27.83 12.739 40.024 34.331 1498.9771 18:06:55.60M 2015-11-11T18:06:38.926Z|I-OCEAN7-304-XXXX| 27.87 12.739 40.021 34.328 1498.9740 18:06:55.80M 2015-11-11T18:06:39.131Z|I-OCEAN7-304-XXXX| 27.90 12.739 40.019 34.327 1498.9730 18:06:56.02M 2015-11-11T18:06:39.331Z|I-OCEAN7-304-XXXX| 27.93 12.739 40.023 34.330 1498.9769 18:06:56.22M 2015-11-11T18:06:39.551Z|I-OCEAN7-304-XXXX| 27.96 12.739 40.023 34.331 1498.9775 18:06:56.41M 2015-11-11T18:06:39.747Z|I-OCEAN7-304-XXXX| 27.97 12.738 40.024 34.332 1498.9781 18:06:56.63M 2015-11-11T18:06:39.941Z|I-OCEAN7-304-XXXX| 28.01 12.738 40.024 34.332 1498.9788 18:06:56.81M 2015-11-11T18:06:40.141Z|I-OCEAN7-304-XXXX| 28.05 12.738 40.025 34.333 1498.9807 18:06:57.03M 2015-11-11T18:06:40.346Z|I-OCEAN7-304-XXXX| 28.05 12.738 40.025 34.333 1498.9808 18:06:57.23M 2015-11-11T18:06:40.551Z|I-OCEAN7-304-XXXX| 28.09 12.739 40.026 34.333 1498.9827 18:06:57.43M 2015-11-11T18:06:40.751Z|I-OCEAN7-304-XXXX| 28.11 12.739 40.027 34.334 1498.9845 18:06:57.63M 2015-11-11T18:06:40.956Z|I-OCEAN7-304-XXXX| 28.15 12.739 40.027 34.335 1498.9860 18:06:57.83M 2015-11-11T18:06:41.156Z|I-OCEAN7-304-XXXX| 28.18 12.739 40.026 34.333 1498.9849 18:06:58.05M 2015-11-11T18:06:41.361Z|I-OCEAN7-304-XXXX| 28.20 12.739 40.025 34.332 1498.9839 18:06:58.24M 2015-11-11T18:06:41.561Z|I-OCEAN7-304-XXXX| 28.22 12.739 40.023 34.330 1498.9822 18:06:58.44M 2015-11-11T18:06:41.766Z|I-OCEAN7-304-XXXX| 28.23 12.739 40.023 34.330 1498.9822 18:06:58.64M 2015-11-11T18:06:41.966Z|I-OCEAN7-304-XXXX| 28.24 12.739 40.023 34.331 1498.9824 18:06:58.84M 2015-11-11T18:06:42.171Z|I-OCEAN7-304-XXXX| 28.24 12.739 40.023 34.331 1498.9825 18:06:59.06M 2015-11-11T18:06:42.376Z|I-OCEAN7-304-XXXX| 28.25 12.739 40.023 34.330 1498.9829 18:06:59.26M 2015-11-11T18:06:42.581Z|I-OCEAN7-304-XXXX| 28.26 12.739 40.023 34.330 1498.9830 18:06:59.46M 2015-11-11T18:06:42.782Z|I-OCEAN7-304-XXXX| 28.27 12.739 40.022 34.330 1498.9828 18:06:59.66M 2015-11-11T18:06:42.986Z|I-OCEAN7-304-XXXX| 28.27 12.739 40.023 34.331 1498.9834 18:06:59.86M 2015-11-11T18:06:43.186Z|I-OCEAN7-304-XXXX| 28.27 12.739 40.024 34.331 1498.9835 18:07:00.07M 2015-11-11T18:06:43.391Z|I-OCEAN7-304-XXXX| 28.22 12.739 40.024 34.331 1498.9830 18:07:00.27M 2015-11-11T18:06:43.591Z|I-OCEAN7-304-XXXX| 28.21 12.739 40.025 34.332 1498.9832 18:07:00.47M 2015-11-11T18:06:43.796Z|I-OCEAN7-304-XXXX| 28.21 12.739 40.025 34.332 1498.9830 18:07:00.67M 2015-11-11T18:06:44.016Z|I-OCEAN7-304-XXXX| 28.18 12.739 40.024 34.332 1498.9821 18:07:00.87M 2015-11-11T18:06:44.201Z|I-OCEAN7-304-XXXX| 28.15 12.739 40.024 34.332 1498.9811 18:07:01.11M 2015-11-11T18:06:44.406Z|I-OCEAN7-304-XXXX| 28.15 12.738 40.024 34.332 1498.9812 18:07:01.29M 2015-11-11T18:06:44.606Z|I-OCEAN7-304-XXXX| 28.12 12.739 40.020 34.328 1498.9761 18:07:01.49M 2015-11-11T18:06:44.811Z|I-OCEAN7-304-XXXX| 28.09 12.739 40.019 34.327 1498.9755 18:07:01.69M 2015-11-11T18:06:45.017Z|I-OCEAN7-304-XXXX| 28.09 12.739 40.019 34.327 1498.9755 18:07:01.89M 2015-11-11T18:06:45.223Z|I-OCEAN7-304-XXXX| 28.05 12.739 40.018 34.326 1498.9745 18:07:02.11M 2015-11-11T18:06:45.421Z|I-OCEAN7-304-XXXX| 28.09 12.739 40.017 34.325 1498.9741 18:07:02.30M 2015-11-11T18:06:45.621Z|I-OCEAN7-304-XXXX| 28.05 12.739 40.018 34.325 1498.9740 18:07:02.50M 2015-11-11T18:06:45.826Z|I-OCEAN7-304-XXXX| 28.02 12.739 40.018 34.326 1498.9739 18:07:02.70M 2015-11-11T18:06:46.033Z|I-OCEAN7-304-XXXX| 28.05 12.739 40.019 34.326 1498.9742 18:07:02.90M 2015-11-11T18:06:46.231Z|I-OCEAN7-304-XXXX| 28.01 12.739 40.020 34.328 1498.9750 18:07:03.12M 2015-11-11T18:06:46.436Z|I-OCEAN7-304-XXXX| 28.01 12.739 40.021 34.328 1498.9757 18:07:03.32M 2015-11-11T18:06:46.641Z|I-OCEAN7-304-XXXX| 28.01 12.739 40.022 34.330 1498.9771 18:07:03.52M 2015-11-11T18:06:46.837Z|I-OCEAN7-304-XXXX| 27.94 12.739 40.023 34.331 1498.9771 18:07:03.72M 2015-11-11T18:06:47.046Z|I-OCEAN7-304-XXXX| 27.94 12.738 40.024 34.332 1498.9779 18:07:03.91M 2015-11-11T18:06:47.251Z|I-OCEAN7-304-XXXX| 27.99 12.738 40.025 34.333 1498.9801 18:07:04.13M 2015-11-11T18:06:47.451Z|I-OCEAN7-304-XXXX| 28.02 12.738 40.026 34.334 1498.9814 18:07:04.33M 2015-11-11T18:06:47.656Z|I-OCEAN7-304-XXXX| 28.02 12.738 40.027 34.335 1498.9823 18:07:04.53M 2015-11-11T18:06:47.856Z|I-OCEAN7-304-XXXX| 28.02 12.738 40.022 34.330 1498.9764 18:07:04.73M 2015-11-11T18:06:48.061Z|I-OCEAN7-304-XXXX| 28.03 12.739 40.023 34.330 1498.9780 18:07:04.93M 2015-11-11T18:06:48.265Z|I-OCEAN7-304-XXXX| 28.03 12.739 40.023 34.331 1498.9785 18:07:05.15M 2015-11-11T18:06:48.486Z|I-OCEAN7-304-XXXX| 28.04 12.738 40.025 34.333 1498.9807 18:07:05.35M 2015-11-11T18:06:48.671Z|I-OCEAN7-304-XXXX| 28.07 12.739 40.024 34.331 1498.9805 18:07:05.57M 2015-11-11T18:06:48.871Z|I-OCEAN7-304-XXXX| 28.11 12.739 40.024 34.331 1498.9812 18:07:05.75M 2015-11-11T18:06:49.076Z|I-OCEAN7-304-XXXX| 28.12 12.739 40.024 34.332 1498.9822 18:07:05.95M 2015-11-11T18:06:49.281Z|I-OCEAN7-304-XXXX| 28.12 12.739 40.025 34.332 1498.9827 18:07:06.16M 2015-11-11T18:06:49.481Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.026 34.333 1498.9843 18:07:06.36M 2015-11-11T18:06:49.686Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.027 34.334 1498.9854 18:07:06.56M 2015-11-11T18:06:49.886Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.028 34.336 1498.9871 18:07:06.76M 2015-11-11T18:06:50.091Z|I-OCEAN7-304-XXXX| 28.19 12.739 40.030 34.337 1498.9884 18:07:06.96M 2015-11-11T18:06:50.291Z|I-OCEAN7-304-XXXX| 28.21 12.738 40.030 34.338 1498.9885 18:07:07.18M 2015-11-11T18:06:50.496Z|I-OCEAN7-304-XXXX| 28.21 12.738 40.031 34.339 1498.9889 18:07:07.38M 2015-11-11T18:06:50.703Z|I-OCEAN7-304-XXXX| 28.21 12.738 40.025 34.333 1498.9817 18:07:07.58M 2015-11-11T18:06:50.906Z|I-OCEAN7-304-XXXX| 28.22 12.738 40.024 34.332 1498.9812 18:07:07.78M 2015-11-11T18:06:51.106Z|I-OCEAN7-304-XXXX| 28.26 12.738 40.023 34.332 1498.9806 18:07:08.00M 2015-11-11T18:06:51.311Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.022 34.331 1498.9788 18:07:08.19M 2015-11-11T18:06:51.511Z|I-OCEAN7-304-XXXX| 28.23 12.737 40.021 34.330 1498.9764 18:07:08.39M 2015-11-11T18:06:51.716Z|I-OCEAN7-304-XXXX| 28.23 12.737 40.019 34.328 1498.9741 18:07:08.59M 2015-11-11T18:06:51.916Z|I-OCEAN7-304-XXXX| 28.23 12.737 40.025 34.334 1498.9803 18:07:08.79M 2015-11-11T18:06:52.121Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.026 34.334 1498.9813 18:07:09.01M 2015-11-11T18:06:52.326Z|I-OCEAN7-304-XXXX| 28.17 12.737 40.025 34.334 1498.9799 18:07:09.21M 2015-11-11T18:06:52.527Z|I-OCEAN7-304-XXXX| 28.14 12.737 40.024 34.333 1498.9783 18:07:09.41M 2015-11-11T18:06:52.727Z|I-OCEAN7-304-XXXX| 28.11 12.737 40.024 34.333 1498.9767 18:07:09.61M 2015-11-11T18:06:52.952Z|I-OCEAN7-304-XXXX| 28.14 12.737 40.023 34.332 1498.9771 18:07:09.80M 2015-11-11T18:06:53.137Z|I-OCEAN7-304-XXXX| 28.08 12.738 40.023 34.331 1498.9771 18:07:10.04M 2015-11-11T18:06:53.338Z|I-OCEAN7-304-XXXX| 28.04 12.738 40.023 34.331 1498.9780 18:07:10.22M 2015-11-11T18:06:53.547Z|I-OCEAN7-304-XXXX| 28.03 12.739 40.023 34.330 1498.9788 18:07:10.42M 2015-11-11T18:06:53.747Z|I-OCEAN7-304-XXXX| 27.95 12.739 40.022 34.329 1498.9775 18:07:10.62M 2015-11-11T18:06:53.946Z|I-OCEAN7-304-XXXX| 27.91 12.739 40.021 34.328 1498.9767 18:07:10.82M 2015-11-11T18:06:54.152Z|I-OCEAN7-304-XXXX| 27.86 12.739 40.023 34.330 1498.9780 18:07:11.04M 2015-11-11T18:06:54.357Z|I-OCEAN7-304-XXXX| 27.86 12.740 40.024 34.331 1498.9791 18:07:11.24M 2015-11-11T18:06:54.557Z|I-OCEAN7-304-XXXX| 27.85 12.740 40.025 34.332 1498.9797 18:07:11.44M 2015-11-11T18:06:54.757Z|I-OCEAN7-304-XXXX| 27.85 12.740 40.025 34.332 1498.9805 18:07:11.64M 2015-11-11T18:06:54.967Z|I-OCEAN7-304-XXXX| 27.85 12.740 40.026 34.333 1498.9817 18:07:11.83M 2015-11-11T18:06:55.167Z|I-OCEAN7-304-XXXX| 27.81 12.740 40.027 34.333 1498.9823 18:07:12.06M 2015-11-11T18:06:55.372Z|I-OCEAN7-304-XXXX| 27.82 12.740 40.027 34.333 1498.9836 18:07:12.25M 2015-11-11T18:06:55.572Z|I-OCEAN7-304-XXXX| 27.86 12.741 40.023 34.329 1498.9799 18:07:12.45M 2015-11-11T18:06:55.777Z|I-OCEAN7-304-XXXX| 27.87 12.741 40.022 34.327 1498.9796 18:07:12.65M 2015-11-11T18:06:55.982Z|I-OCEAN7-304-XXXX| 27.81 12.741 40.021 34.326 1498.9784 18:07:12.85M 2015-11-11T18:06:56.182Z|I-OCEAN7-304-XXXX| 27.84 12.741 40.022 34.327 1498.9799 18:07:13.07M 2015-11-11T18:06:56.382Z|I-OCEAN7-304-XXXX| 27.88 12.741 40.023 34.329 1498.9814 18:07:13.27M 2015-11-11T18:06:56.592Z|I-OCEAN7-304-XXXX| 27.93 12.741 40.023 34.329 1498.9810 18:07:13.47M 2015-11-11T18:06:56.792Z|I-OCEAN7-304-XXXX| 27.96 12.740 40.023 34.329 1498.9810 18:07:13.67M 2015-11-11T18:06:56.992Z|I-OCEAN7-304-XXXX| 27.96 12.740 40.023 34.329 1498.9811 18:07:13.87M 2015-11-11T18:06:57.197Z|I-OCEAN7-304-XXXX| 27.96 12.740 40.022 34.328 1498.9806 18:07:14.08M 2015-11-11T18:06:57.417Z|I-OCEAN7-304-XXXX| 27.99 12.741 40.022 34.328 1498.9812 18:07:14.28M 2015-11-11T18:06:57.602Z|I-OCEAN7-304-XXXX| 28.03 12.741 40.022 34.328 1498.9822 18:07:14.50M 2015-11-11T18:06:57.807Z|I-OCEAN7-304-XXXX| 28.06 12.741 40.022 34.328 1498.9832 18:07:14.68M 2015-11-11T18:06:58.007Z|I-OCEAN7-304-XXXX| 28.10 12.741 40.023 34.328 1498.9841 18:07:14.88M 2015-11-11T18:06:58.212Z|I-OCEAN7-304-XXXX| 28.10 12.741 40.023 34.329 1498.9844 18:07:15.10M 2015-11-11T18:06:58.417Z|I-OCEAN7-304-XXXX| 28.10 12.741 40.023 34.329 1498.9849 18:07:15.30M 2015-11-11T18:06:58.617Z|I-OCEAN7-304-XXXX| 28.16 12.741 40.024 34.329 1498.9863 18:07:15.50M 2015-11-11T18:06:58.822Z|I-OCEAN7-304-XXXX| 28.17 12.741 40.025 34.330 1498.9873 18:07:15.70M 2015-11-11T18:06:59.022Z|I-OCEAN7-304-XXXX| 28.17 12.741 40.026 34.331 1498.9885 18:07:15.90M 2015-11-11T18:06:59.227Z|I-OCEAN7-304-XXXX| 28.19 12.741 40.027 34.333 1498.9906 18:07:16.11M 2015-11-11T18:06:59.432Z|I-OCEAN7-304-XXXX| 28.17 12.741 40.027 34.332 1498.9899 18:07:16.31M 2015-11-11T18:06:59.632Z|I-OCEAN7-304-XXXX| 28.18 12.741 40.026 34.332 1498.9895 18:07:16.51M 2015-11-11T18:06:59.837Z|I-OCEAN7-304-XXXX| 28.22 12.741 40.026 34.332 1498.9894 18:07:16.71M