2015-11-11T18:05:00.047Z|I-OCEAN7-304-XXXX| 28.19 12.737 40.020 34.330 1498.9730 18:05:16.91M 2015-11-11T18:05:00.252Z|I-OCEAN7-304-XXXX| 28.16 12.736 40.020 34.330 1498.9713 18:05:17.13M 2015-11-11T18:05:00.457Z|I-OCEAN7-304-XXXX| 28.16 12.736 40.020 34.330 1498.9702 18:05:17.33M 2015-11-11T18:05:00.657Z|I-OCEAN7-304-XXXX| 28.14 12.736 40.019 34.330 1498.9698 18:05:17.53M 2015-11-11T18:05:00.862Z|I-OCEAN7-304-XXXX| 28.13 12.736 40.019 34.330 1498.9698 18:05:17.73M 2015-11-11T18:05:01.062Z|I-OCEAN7-304-XXXX| 28.13 12.736 40.030 34.340 1498.9817 18:05:17.93M 2015-11-11T18:05:01.287Z|I-OCEAN7-304-XXXX| 28.12 12.736 40.030 34.340 1498.9828 18:05:18.15M 2015-11-11T18:05:01.467Z|I-OCEAN7-304-XXXX| 28.06 12.736 40.031 34.341 1498.9832 18:05:18.36M 2015-11-11T18:05:01.672Z|I-OCEAN7-304-XXXX| 28.06 12.736 40.025 34.334 1498.9762 18:05:18.55M 2015-11-11T18:05:01.877Z|I-OCEAN7-304-XXXX| 28.09 12.737 40.023 34.333 1498.9758 18:05:18.75M 2015-11-11T18:05:02.077Z|I-OCEAN7-304-XXXX| 28.09 12.737 40.022 34.331 1498.9753 18:05:18.94M 2015-11-11T18:05:02.282Z|I-OCEAN7-304-XXXX| 28.04 12.738 40.021 34.329 1498.9741 18:05:19.16M 2015-11-11T18:05:02.487Z|I-OCEAN7-304-XXXX| 28.05 12.738 40.019 34.328 1498.9731 18:05:19.36M 2015-11-11T18:05:02.687Z|I-OCEAN7-304-XXXX| 28.10 12.738 40.009 34.318 1498.9626 18:05:19.56M 2015-11-11T18:05:02.892Z|I-OCEAN7-304-XXXX| 28.09 12.738 40.010 34.319 1498.9629 18:05:19.76M 2015-11-11T18:05:03.092Z|I-OCEAN7-304-XXXX| 28.10 12.738 40.012 34.320 1498.9650 18:05:19.96M 2015-11-11T18:05:03.297Z|I-OCEAN7-304-XXXX| 28.07 12.738 40.013 34.321 1498.9661 18:05:20.17M 2015-11-11T18:05:03.502Z|I-OCEAN7-304-XXXX| 28.07 12.738 40.013 34.321 1498.9675 18:05:20.38M 2015-11-11T18:05:03.702Z|I-OCEAN7-304-XXXX| 28.06 12.738 40.015 34.323 1498.9690 18:05:20.58M 2015-11-11T18:05:03.907Z|I-OCEAN7-304-XXXX| 28.06 12.738 40.016 34.324 1498.9706 18:05:20.77M 2015-11-11T18:05:04.107Z|I-OCEAN7-304-XXXX| 28.06 12.738 40.018 34.326 1498.9724 18:05:20.97M 2015-11-11T18:05:04.312Z|I-OCEAN7-304-XXXX| 28.05 12.738 40.020 34.329 1498.9739 18:05:21.19M 2015-11-11T18:05:04.517Z|I-OCEAN7-304-XXXX| 28.05 12.738 40.022 34.330 1498.9752 18:05:21.39M 2015-11-11T18:05:04.717Z|I-OCEAN7-304-XXXX| 28.02 12.738 40.023 34.331 1498.9763 18:05:21.59M 2015-11-11T18:05:04.922Z|I-OCEAN7-304-XXXX| 28.03 12.737 40.024 34.333 1498.9774 18:05:21.79M 2015-11-11T18:05:05.122Z|I-OCEAN7-304-XXXX| 27.99 12.737 40.025 34.334 1498.9764 18:05:22.01M 2015-11-11T18:05:05.327Z|I-OCEAN7-304-XXXX| 27.99 12.737 40.025 34.334 1498.9757 18:05:22.21M 2015-11-11T18:05:05.527Z|I-OCEAN7-304-XXXX| 27.99 12.737 40.024 34.334 1498.9747 18:05:22.40M 2015-11-11T18:05:05.752Z|I-OCEAN7-304-XXXX| 28.00 12.737 40.023 34.332 1498.9738 18:05:22.60M 2015-11-11T18:05:05.934Z|I-OCEAN7-304-XXXX| 28.01 12.737 40.021 34.330 1498.9719 18:05:22.82M 2015-11-11T18:05:06.142Z|I-OCEAN7-304-XXXX| 28.01 12.737 40.019 34.328 1498.9695 18:05:23.02M 2015-11-11T18:05:06.342Z|I-OCEAN7-304-XXXX| 28.03 12.737 40.017 34.326 1498.9683 18:05:23.22M 2015-11-11T18:05:06.547Z|I-OCEAN7-304-XXXX| 28.03 12.737 40.015 34.324 1498.9664 18:05:23.42M 2015-11-11T18:05:06.747Z|I-OCEAN7-304-XXXX| 28.03 12.738 40.018 34.327 1498.9708 18:05:23.62M 2015-11-11T18:05:06.952Z|I-OCEAN7-304-XXXX| 28.04 12.738 40.018 34.327 1498.9714 18:05:23.82M 2015-11-11T18:05:07.152Z|I-OCEAN7-304-XXXX| 28.06 12.738 40.019 34.327 1498.9729 18:05:24.04M 2015-11-11T18:05:07.357Z|I-OCEAN7-304-XXXX| 28.05 12.738 40.020 34.328 1498.9742 18:05:24.24M 2015-11-11T18:05:07.562Z|I-OCEAN7-304-XXXX| 28.04 12.739 40.020 34.328 1498.9750 18:05:24.44M 2015-11-11T18:05:07.762Z|I-OCEAN7-304-XXXX| 28.04 12.739 40.020 34.328 1498.9757 18:05:24.64M 2015-11-11T18:05:07.967Z|I-OCEAN7-304-XXXX| 28.08 12.739 40.020 34.328 1498.9764 18:05:24.83M 2015-11-11T18:05:08.172Z|I-OCEAN7-304-XXXX| 28.12 12.739 40.020 34.327 1498.9767 18:05:25.05M 2015-11-11T18:05:08.372Z|I-OCEAN7-304-XXXX| 28.15 12.739 40.018 34.326 1498.9757 18:05:25.25M 2015-11-11T18:05:08.578Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.017 34.325 1498.9747 18:05:25.45M 2015-11-11T18:05:08.782Z|I-OCEAN7-304-XXXX| 28.22 12.739 40.017 34.324 1498.9751 18:05:25.65M 2015-11-11T18:05:08.982Z|I-OCEAN7-304-XXXX| 28.26 12.739 40.016 34.324 1498.9756 18:05:25.85M 2015-11-11T18:05:09.182Z|I-OCEAN7-304-XXXX| 28.28 12.739 40.016 34.324 1498.9761 18:05:26.07M 2015-11-11T18:05:09.387Z|I-OCEAN7-304-XXXX| 28.29 12.739 40.017 34.325 1498.9766 18:05:26.27M 2015-11-11T18:05:09.587Z|I-OCEAN7-304-XXXX| 28.30 12.739 40.018 34.325 1498.9772 18:05:26.47M 2015-11-11T18:05:09.792Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.023 34.331 1498.9833 18:05:26.66M 2015-11-11T18:05:09.997Z|I-OCEAN7-304-XXXX| 28.36 12.739 40.024 34.331 1498.9844 18:05:26.86M 2015-11-11T18:05:10.217Z|I-OCEAN7-304-XXXX| 28.36 12.738 40.024 34.332 1498.9844 18:05:27.08M 2015-11-11T18:05:10.402Z|I-OCEAN7-304-XXXX| 28.33 12.738 40.025 34.333 1498.9839 18:05:27.30M 2015-11-11T18:05:10.607Z|I-OCEAN7-304-XXXX| 28.33 12.738 40.025 34.333 1498.9838 18:05:27.48M 2015-11-11T18:05:10.807Z|I-OCEAN7-304-XXXX| 28.29 12.738 40.026 34.334 1498.9833 18:05:27.68M 2015-11-11T18:05:11.012Z|I-OCEAN7-304-XXXX| 28.29 12.738 40.025 34.334 1498.9832 18:05:27.88M 2015-11-11T18:05:11.217Z|I-OCEAN7-304-XXXX| 28.24 12.738 40.026 34.334 1498.9832 18:05:28.10M 2015-11-11T18:05:11.417Z|I-OCEAN7-304-XXXX| 28.24 12.738 40.025 34.333 1498.9829 18:05:28.30M 2015-11-11T18:05:11.622Z|I-OCEAN7-304-XXXX| 28.22 12.738 40.024 34.332 1498.9817 18:05:28.50M 2015-11-11T18:05:11.827Z|I-OCEAN7-304-XXXX| 28.19 12.738 40.023 34.331 1498.9794 18:05:28.70M 2015-11-11T18:05:12.027Z|I-OCEAN7-304-XXXX| 28.16 12.738 40.019 34.327 1498.9752 18:05:28.90M 2015-11-11T18:05:12.233Z|I-OCEAN7-304-XXXX| 28.13 12.738 40.026 34.334 1498.9830 18:05:29.11M 2015-11-11T18:05:12.432Z|I-OCEAN7-304-XXXX| 28.08 12.738 40.027 34.335 1498.9834 18:05:29.31M 2015-11-11T18:05:12.637Z|I-OCEAN7-304-XXXX| 28.06 12.738 40.028 34.336 1498.9838 18:05:29.51M 2015-11-11T18:05:12.842Z|I-OCEAN7-304-XXXX| 28.04 12.738 40.029 34.336 1498.9840 18:05:29.71M 2015-11-11T18:05:13.042Z|I-OCEAN7-304-XXXX| 27.98 12.738 40.030 34.338 1498.9843 18:05:29.91M 2015-11-11T18:05:13.242Z|I-OCEAN7-304-XXXX| 27.98 12.738 40.016 34.325 1498.9685 18:05:30.13M 2015-11-11T18:05:13.447Z|I-OCEAN7-304-XXXX| 27.96 12.738 40.022 34.330 1498.9744 18:05:30.33M 2015-11-11T18:05:13.652Z|I-OCEAN7-304-XXXX| 27.94 12.738 40.023 34.332 1498.9746 18:05:30.53M 2015-11-11T18:05:13.857Z|I-OCEAN7-304-XXXX| 27.94 12.738 40.023 34.332 1498.9750 18:05:30.73M 2015-11-11T18:05:14.057Z|I-OCEAN7-304-XXXX| 27.98 12.737 40.017 34.326 1498.9683 18:05:30.92M 2015-11-11T18:05:14.262Z|I-OCEAN7-304-XXXX| 28.00 12.737 40.016 34.325 1498.9667 18:05:31.14M 2015-11-11T18:05:14.462Z|I-OCEAN7-304-XXXX| 27.99 12.737 40.014 34.323 1498.9634 18:05:31.34M 2015-11-11T18:05:14.687Z|I-OCEAN7-304-XXXX| 27.99 12.737 40.015 34.324 1498.9645 18:05:31.54M 2015-11-11T18:05:14.867Z|I-OCEAN7-304-XXXX| 27.99 12.737 40.015 34.325 1498.9655 18:05:31.76M 2015-11-11T18:05:15.072Z|I-OCEAN7-304-XXXX| 28.02 12.737 40.015 34.325 1498.9651 18:05:31.94M 2015-11-11T18:05:15.272Z|I-OCEAN7-304-XXXX| 28.02 12.736 40.016 34.326 1498.9651 18:05:32.16M 2015-11-11T18:05:15.477Z|I-OCEAN7-304-XXXX| 28.02 12.737 40.016 34.326 1498.9658 18:05:32.35M 2015-11-11T18:05:15.682Z|I-OCEAN7-304-XXXX| 28.02 12.737 40.017 34.326 1498.9670 18:05:32.56M 2015-11-11T18:05:15.890Z|I-OCEAN7-304-XXXX| 28.02 12.737 40.017 34.326 1498.9674 18:05:32.75M 2015-11-11T18:05:16.087Z|I-OCEAN7-304-XXXX| 28.07 12.737 40.014 34.324 1498.9652 18:05:32.96M 2015-11-11T18:05:16.293Z|I-OCEAN7-304-XXXX| 28.08 12.737 40.015 34.325 1498.9656 18:05:33.17M 2015-11-11T18:05:16.492Z|I-OCEAN7-304-XXXX| 28.11 12.737 40.015 34.325 1498.9663 18:05:33.37M 2015-11-11T18:05:16.692Z|I-OCEAN7-304-XXXX| 28.11 12.737 40.015 34.325 1498.9668 18:05:33.57M 2015-11-11T18:05:16.897Z|I-OCEAN7-304-XXXX| 28.11 12.737 40.014 34.324 1498.9661 18:05:33.77M 2015-11-11T18:05:17.103Z|I-OCEAN7-304-XXXX| 28.16 12.737 40.021 34.331 1498.9750 18:05:33.97M 2015-11-11T18:05:17.308Z|I-OCEAN7-304-XXXX| 28.16 12.737 40.023 34.332 1498.9762 18:05:34.19M 2015-11-11T18:05:17.512Z|I-OCEAN7-304-XXXX| 28.21 12.737 40.024 34.333 1498.9774 18:05:34.39M 2015-11-11T18:05:17.713Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.020 34.330 1498.9722 18:05:34.59M 2015-11-11T18:05:17.917Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.019 34.328 1498.9714 18:05:34.79M 2015-11-11T18:05:18.124Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.017 34.327 1498.9703 18:05:35.00M 2015-11-11T18:05:18.322Z|I-OCEAN7-304-XXXX| 28.18 12.737 40.018 34.327 1498.9706 18:05:35.20M 2015-11-11T18:05:18.527Z|I-OCEAN7-304-XXXX| 28.19 12.737 40.016 34.325 1498.9685 18:05:35.40M 2015-11-11T18:05:18.727Z|I-OCEAN7-304-XXXX| 28.19 12.737 40.016 34.325 1498.9690 18:05:35.60M 2015-11-11T18:05:18.933Z|I-OCEAN7-304-XXXX| 28.19 12.737 40.017 34.326 1498.9716 18:05:35.80M 2015-11-11T18:05:19.148Z|I-OCEAN7-304-XXXX| 28.23 12.738 40.017 34.325 1498.9730 18:05:36.02M 2015-11-11T18:05:19.338Z|I-OCEAN7-304-XXXX| 28.24 12.738 40.016 34.324 1498.9724 18:05:36.23M 2015-11-11T18:05:19.537Z|I-OCEAN7-304-XXXX| 28.24 12.738 40.015 34.323 1498.9717 18:05:36.42M 2015-11-11T18:05:19.742Z|I-OCEAN7-304-XXXX| 28.25 12.738 40.015 34.324 1498.9718 18:05:36.62M 2015-11-11T18:05:19.947Z|I-OCEAN7-304-XXXX| 28.25 12.738 40.016 34.324 1498.9725 18:05:36.81M 2015-11-11T18:05:20.153Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.016 34.324 1498.9728 18:05:37.03M 2015-11-11T18:05:20.352Z|I-OCEAN7-304-XXXX| 28.25 12.738 40.023 34.331 1498.9805 18:05:37.23M 2015-11-11T18:05:20.558Z|I-OCEAN7-304-XXXX| 28.26 12.738 40.024 34.332 1498.9817 18:05:37.43M 2015-11-11T18:05:20.758Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.024 34.332 1498.9817 18:05:37.63M 2015-11-11T18:05:20.963Z|I-OCEAN7-304-XXXX| 28.28 12.738 40.023 34.332 1498.9807 18:05:37.83M 2015-11-11T18:05:21.163Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.023 34.332 1498.9792 18:05:38.05M 2015-11-11T18:05:21.368Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.023 34.331 1498.9781 18:05:38.24M 2015-11-11T18:05:21.568Z|I-OCEAN7-304-XXXX| 28.23 12.737 40.022 34.331 1498.9764 18:05:38.45M 2015-11-11T18:05:21.773Z|I-OCEAN7-304-XXXX| 28.23 12.737 40.021 34.331 1498.9753 18:05:38.64M 2015-11-11T18:05:21.973Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.021 34.331 1498.9735 18:05:38.84M 2015-11-11T18:05:22.178Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.020 34.330 1498.9720 18:05:39.06M 2015-11-11T18:05:22.383Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.019 34.329 1498.9708 18:05:39.26M 2015-11-11T18:05:22.583Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.019 34.329 1498.9698 18:05:39.46M 2015-11-11T18:05:22.788Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.018 34.328 1498.9683 18:05:39.66M 2015-11-11T18:05:22.993Z|I-OCEAN7-304-XXXX| 28.16 12.736 40.016 34.327 1498.9664 18:05:39.86M 2015-11-11T18:05:23.193Z|I-OCEAN7-304-XXXX| 28.12 12.736 40.012 34.323 1498.9613 18:05:40.08M 2015-11-11T18:05:23.398Z|I-OCEAN7-304-XXXX| 28.09 12.736 40.011 34.322 1498.9592 18:05:40.28M 2015-11-11T18:05:23.618Z|I-OCEAN7-304-XXXX| 28.12 12.736 40.010 34.321 1498.9584 18:05:40.48M 2015-11-11T18:05:23.803Z|I-OCEAN7-304-XXXX| 28.12 12.736 40.013 34.324 1498.9625 18:05:40.69M 2015-11-11T18:05:24.008Z|I-OCEAN7-304-XXXX| 28.06 12.736 40.010 34.321 1498.9584 18:05:40.88M 2015-11-11T18:05:24.208Z|I-OCEAN7-304-XXXX| 28.01 12.737 40.014 34.324 1498.9635 18:05:41.09M 2015-11-11T18:05:24.415Z|I-OCEAN7-304-XXXX| 28.01 12.737 40.016 34.326 1498.9656 18:05:41.29M 2015-11-11T18:05:24.618Z|I-OCEAN7-304-XXXX| 28.01 12.737 40.017 34.327 1498.9670 18:05:41.49M 2015-11-11T18:05:24.818Z|I-OCEAN7-304-XXXX| 28.00 12.737 40.018 34.328 1498.9677 18:05:41.69M 2015-11-11T18:05:25.023Z|I-OCEAN7-304-XXXX| 27.96 12.737 40.018 34.328 1498.9669 18:05:41.89M 2015-11-11T18:05:25.223Z|I-OCEAN7-304-XXXX| 27.97 12.736 40.018 34.329 1498.9669 18:05:42.11M 2015-11-11T18:05:25.428Z|I-OCEAN7-304-XXXX| 27.96 12.736 40.018 34.329 1498.9662 18:05:42.31M 2015-11-11T18:05:25.633Z|I-OCEAN7-304-XXXX| 27.96 12.736 40.019 34.329 1498.9663 18:05:42.51M 2015-11-11T18:05:25.833Z|I-OCEAN7-304-XXXX| 27.95 12.736 40.016 34.326 1498.9626 18:05:42.70M 2015-11-11T18:05:26.038Z|I-OCEAN7-304-XXXX| 27.95 12.736 40.010 34.320 1498.9557 18:05:42.90M 2015-11-11T18:05:26.238Z|I-OCEAN7-304-XXXX| 27.99 12.736 40.009 34.320 1498.9559 18:05:43.12M 2015-11-11T18:05:26.443Z|I-OCEAN7-304-XXXX| 27.95 12.736 40.009 34.319 1498.9547 18:05:43.32M 2015-11-11T18:05:26.643Z|I-OCEAN7-304-XXXX| 27.99 12.736 40.008 34.319 1498.9542 18:05:43.52M 2015-11-11T18:05:26.848Z|I-OCEAN7-304-XXXX| 28.02 12.736 40.007 34.318 1498.9532 18:05:43.72M 2015-11-11T18:05:27.054Z|I-OCEAN7-304-XXXX| 28.05 12.735 40.007 34.318 1498.9529 18:05:43.92M 2015-11-11T18:05:27.268Z|I-OCEAN7-304-XXXX| 28.09 12.735 40.006 34.317 1498.9519 18:05:44.14M 2015-11-11T18:05:27.458Z|I-OCEAN7-304-XXXX| 28.10 12.735 40.013 34.324 1498.9600 18:05:44.34M 2015-11-11T18:05:27.663Z|I-OCEAN7-304-XXXX| 28.10 12.735 40.013 34.325 1498.9601 18:05:44.53M 2015-11-11T18:05:27.868Z|I-OCEAN7-304-XXXX| 28.13 12.735 40.013 34.325 1498.9613 18:05:44.74M 2015-11-11T18:05:28.083Z|I-OCEAN7-304-XXXX| 28.16 12.735 40.022 34.333 1498.9714 18:05:44.94M 2015-11-11T18:05:28.268Z|I-OCEAN7-304-XXXX| 28.16 12.735 40.023 34.333 1498.9729 18:05:45.17M 2015-11-11T18:05:28.473Z|I-OCEAN7-304-XXXX| 28.16 12.736 40.024 34.334 1498.9741 18:05:45.35M 2015-11-11T18:05:28.678Z|I-OCEAN7-304-XXXX| 28.16 12.735 40.025 34.335 1498.9751 18:05:45.55M 2015-11-11T18:05:28.878Z|I-OCEAN7-304-XXXX| 28.16 12.736 40.024 34.334 1498.9751 18:05:45.75M 2015-11-11T18:05:29.083Z|I-OCEAN7-304-XXXX| 28.15 12.736 40.024 34.334 1498.9746 18:05:45.95M 2015-11-11T18:05:29.283Z|I-OCEAN7-304-XXXX| 28.15 12.735 40.024 34.334 1498.9741 18:05:46.17M 2015-11-11T18:05:29.488Z|I-OCEAN7-304-XXXX| 28.15 12.735 40.024 34.334 1498.9738 18:05:46.37M 2015-11-11T18:05:29.688Z|I-OCEAN7-304-XXXX| 28.15 12.735 40.023 34.334 1498.9734 18:05:46.57M 2015-11-11T18:05:29.893Z|I-OCEAN7-304-XXXX| 28.18 12.735 40.023 34.334 1498.9734 18:05:46.76M 2015-11-11T18:05:30.098Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.015 34.326 1498.9653 18:05:46.96M 2015-11-11T18:05:30.298Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.015 34.325 1498.9652 18:05:47.18M 2015-11-11T18:05:30.503Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.014 34.324 1498.9655 18:05:47.38M 2015-11-11T18:05:30.703Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.013 34.323 1498.9653 18:05:47.58M 2015-11-11T18:05:30.909Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.012 34.322 1498.9639 18:05:47.78M 2015-11-11T18:05:31.113Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.011 34.321 1498.9626 18:05:48.00M 2015-11-11T18:05:31.318Z|I-OCEAN7-304-XXXX| 28.14 12.736 40.010 34.320 1498.9602 18:05:48.20M 2015-11-11T18:05:31.518Z|I-OCEAN7-304-XXXX| 28.10 12.736 40.009 34.319 1498.9583 18:05:48.40M 2015-11-11T18:05:31.718Z|I-OCEAN7-304-XXXX| 28.09 12.738 40.009 34.318 1498.9619 18:05:48.59M 2015-11-11T18:05:31.923Z|I-OCEAN7-304-XXXX| 28.13 12.738 40.009 34.318 1498.9629 18:05:48.79M 2015-11-11T18:05:32.123Z|I-OCEAN7-304-XXXX| 28.10 12.738 40.009 34.318 1498.9617 18:05:49.01M 2015-11-11T18:05:32.333Z|I-OCEAN7-304-XXXX| 28.10 12.737 40.016 34.326 1498.9691 18:05:49.21M 2015-11-11T18:05:32.548Z|I-OCEAN7-304-XXXX| 28.06 12.737 40.017 34.326 1498.9692 18:05:49.41M 2015-11-11T18:05:32.738Z|I-OCEAN7-304-XXXX| 28.09 12.737 40.019 34.328 1498.9713 18:05:49.63M 2015-11-11T18:05:32.938Z|I-OCEAN7-304-XXXX| 28.09 12.737 40.020 34.329 1498.9728 18:05:49.81M 2015-11-11T18:05:33.143Z|I-OCEAN7-304-XXXX| 28.08 12.737 40.021 34.330 1498.9741 18:05:50.03M 2015-11-11T18:05:33.343Z|I-OCEAN7-304-XXXX| 28.09 12.737 40.022 34.331 1498.9744 18:05:50.23M 2015-11-11T18:05:33.548Z|I-OCEAN7-304-XXXX| 28.09 12.736 40.023 34.332 1498.9746 18:05:50.42M 2015-11-11T18:05:33.753Z|I-OCEAN7-304-XXXX| 28.09 12.736 40.023 34.333 1498.9740 18:05:50.62M 2015-11-11T18:05:33.958Z|I-OCEAN7-304-XXXX| 28.09 12.736 40.023 34.333 1498.9731 18:05:50.82M 2015-11-11T18:05:34.158Z|I-OCEAN7-304-XXXX| 28.12 12.736 40.015 34.326 1498.9651 18:05:51.04M 2015-11-11T18:05:34.358Z|I-OCEAN7-304-XXXX| 28.11 12.736 40.015 34.325 1498.9640 18:05:51.24M 2015-11-11T18:05:34.563Z|I-OCEAN7-304-XXXX| 28.10 12.736 40.016 34.327 1498.9646 18:05:51.44M 2015-11-11T18:05:34.763Z|I-OCEAN7-304-XXXX| 28.10 12.735 40.017 34.328 1498.9659 18:05:51.64M 2015-11-11T18:05:34.968Z|I-OCEAN7-304-XXXX| 28.10 12.735 40.018 34.330 1498.9661 18:05:51.84M 2015-11-11T18:05:35.174Z|I-OCEAN7-304-XXXX| 28.10 12.735 40.016 34.327 1498.9628 18:05:52.06M 2015-11-11T18:05:35.377Z|I-OCEAN7-304-XXXX| 28.12 12.735 40.014 34.325 1498.9628 18:05:52.26M 2015-11-11T18:05:35.578Z|I-OCEAN7-304-XXXX| 28.12 12.736 40.011 34.322 1498.9601 18:05:52.46M 2015-11-11T18:05:35.783Z|I-OCEAN7-304-XXXX| 28.08 12.736 40.012 34.323 1498.9607 18:05:52.66M 2015-11-11T18:05:35.983Z|I-OCEAN7-304-XXXX| 28.11 12.736 40.013 34.324 1498.9623 18:05:52.85M 2015-11-11T18:05:36.183Z|I-OCEAN7-304-XXXX| 28.11 12.736 40.014 34.324 1498.9635 18:05:53.07M 2015-11-11T18:05:36.393Z|I-OCEAN7-304-XXXX| 28.12 12.736 40.014 34.324 1498.9653 18:05:53.27M 2015-11-11T18:05:36.593Z|I-OCEAN7-304-XXXX| 28.13 12.737 40.016 34.325 1498.9673 18:05:53.47M 2015-11-11T18:05:36.798Z|I-OCEAN7-304-XXXX| 28.13 12.737 40.016 34.326 1498.9679 18:05:53.67M 2015-11-11T18:05:37.013Z|I-OCEAN7-304-XXXX| 28.13 12.737 40.017 34.326 1498.9683 18:05:53.87M 2015-11-11T18:05:37.204Z|I-OCEAN7-304-XXXX| 28.14 12.737 40.017 34.327 1498.9692 18:05:54.10M 2015-11-11T18:05:37.403Z|I-OCEAN7-304-XXXX| 28.14 12.737 40.013 34.323 1498.9636 18:05:54.29M 2015-11-11T18:05:37.608Z|I-OCEAN7-304-XXXX| 28.11 12.736 40.013 34.323 1498.9633 18:05:54.48M 2015-11-11T18:05:37.813Z|I-OCEAN7-304-XXXX| 28.14 12.736 40.013 34.323 1498.9634 18:05:54.69M 2015-11-11T18:05:38.013Z|I-OCEAN7-304-XXXX| 28.12 12.737 40.020 34.330 1498.9719 18:05:54.89M 2015-11-11T18:05:38.218Z|I-OCEAN7-304-XXXX| 28.12 12.737 40.021 34.330 1498.9735 18:05:55.10M 2015-11-11T18:05:38.423Z|I-OCEAN7-304-XXXX| 28.11 12.737 40.020 34.330 1498.9725 18:05:55.30M 2015-11-11T18:05:38.623Z|I-OCEAN7-304-XXXX| 28.11 12.736 40.019 34.329 1498.9705 18:05:55.50M 2015-11-11T18:05:38.828Z|I-OCEAN7-304-XXXX| 28.11 12.736 40.019 34.329 1498.9695 18:05:55.70M 2015-11-11T18:05:39.028Z|I-OCEAN7-304-XXXX| 28.11 12.736 40.018 34.328 1498.9691 18:05:55.90M 2015-11-11T18:05:39.233Z|I-OCEAN7-304-XXXX| 28.12 12.736 40.018 34.328 1498.9692 18:05:56.12M 2015-11-11T18:05:39.439Z|I-OCEAN7-304-XXXX| 28.12 12.736 40.019 34.328 1498.9696 18:05:56.32M 2015-11-11T18:05:39.638Z|I-OCEAN7-304-XXXX| 28.14 12.736 40.019 34.329 1498.9708 18:05:56.52M 2015-11-11T18:05:39.843Z|I-OCEAN7-304-XXXX| 28.14 12.737 40.020 34.329 1498.9723 18:05:56.71M 2015-11-11T18:05:40.048Z|I-OCEAN7-304-XXXX| 28.14 12.737 40.021 34.330 1498.9740 18:05:56.91M 2015-11-11T18:05:40.248Z|I-OCEAN7-304-XXXX| 28.11 12.737 40.021 34.330 1498.9744 18:05:57.13M 2015-11-11T18:05:40.453Z|I-OCEAN7-304-XXXX| 28.10 12.737 40.022 34.330 1498.9750 18:05:57.33M 2015-11-11T18:05:40.658Z|I-OCEAN7-304-XXXX| 28.09 12.738 40.022 34.330 1498.9758 18:05:57.53M 2015-11-11T18:05:40.858Z|I-OCEAN7-304-XXXX| 28.09 12.738 40.021 34.330 1498.9747 18:05:57.73M 2015-11-11T18:05:41.064Z|I-OCEAN7-304-XXXX| 28.07 12.737 40.021 34.330 1498.9740 18:05:57.93M 2015-11-11T18:05:41.263Z|I-OCEAN7-304-XXXX| 28.04 12.737 40.022 34.331 1498.9736 18:05:58.15M 2015-11-11T18:05:41.483Z|I-OCEAN7-304-XXXX| 28.04 12.737 40.014 34.323 1498.9641 18:05:58.35M 2015-11-11T18:05:41.669Z|I-OCEAN7-304-XXXX| 28.10 12.737 40.013 34.322 1498.9642 18:05:58.56M 2015-11-11T18:05:41.874Z|I-OCEAN7-304-XXXX| 28.08 12.737 40.013 34.323 1498.9636 18:05:58.74M 2015-11-11T18:05:42.074Z|I-OCEAN7-304-XXXX| 28.04 12.737 40.013 34.323 1498.9630 18:05:58.94M 2015-11-11T18:05:42.278Z|I-OCEAN7-304-XXXX| 28.05 12.736 40.013 34.324 1498.9624 18:05:59.16M 2015-11-11T18:05:42.494Z|I-OCEAN7-304-XXXX| 28.05 12.736 40.014 34.324 1498.9626 18:05:59.36M 2015-11-11T18:05:42.684Z|I-OCEAN7-304-XXXX| 28.05 12.736 40.014 34.325 1498.9629 18:05:59.56M 2015-11-11T18:05:42.888Z|I-OCEAN7-304-XXXX| 28.08 12.736 40.014 34.325 1498.9630 18:05:59.76M 2015-11-11T18:05:43.088Z|I-OCEAN7-304-XXXX| 28.11 12.736 40.014 34.325 1498.9629 18:05:59.96M 2015-11-11T18:05:43.294Z|I-OCEAN7-304-XXXX| 28.11 12.736 40.013 34.324 1498.9618 18:06:00.18M 2015-11-11T18:05:43.498Z|I-OCEAN7-304-XXXX| 28.08 12.735 40.012 34.323 1498.9591 18:06:00.38M 2015-11-11T18:05:43.699Z|I-OCEAN7-304-XXXX| 28.11 12.735 40.010 34.322 1498.9572 18:06:00.57M 2015-11-11T18:05:43.898Z|I-OCEAN7-304-XXXX| 28.12 12.735 40.010 34.322 1498.9559 18:06:00.77M 2015-11-11T18:05:44.108Z|I-OCEAN7-304-XXXX| 28.12 12.734 40.010 34.322 1498.9553 18:06:00.97M 2015-11-11T18:05:44.308Z|I-OCEAN7-304-XXXX| 28.17 12.734 40.010 34.323 1498.9554 18:06:01.19M 2015-11-11T18:05:44.514Z|I-OCEAN7-304-XXXX| 28.17 12.734 40.010 34.323 1498.9546 18:06:01.39M 2015-11-11T18:05:44.714Z|I-OCEAN7-304-XXXX| 28.15 12.733 40.010 34.323 1498.9531 18:06:01.59M 2015-11-11T18:05:44.919Z|I-OCEAN7-304-XXXX| 28.15 12.733 40.010 34.323 1498.9524 18:06:01.79M 2015-11-11T18:05:45.124Z|I-OCEAN7-304-XXXX| 28.16 12.733 40.010 34.324 1498.9524 18:06:02.01M 2015-11-11T18:05:45.324Z|I-OCEAN7-304-XXXX| 28.19 12.732 40.011 34.325 1498.9529 18:06:02.21M 2015-11-11T18:05:45.529Z|I-OCEAN7-304-XXXX| 28.21 12.732 40.011 34.326 1498.9531 18:06:02.41M 2015-11-11T18:05:45.729Z|I-OCEAN7-304-XXXX| 28.18 12.732 40.011 34.325 1498.9508 18:06:02.61M 2015-11-11T18:05:45.949Z|I-OCEAN7-304-XXXX| 28.17 12.731 40.010 34.325 1498.9498 18:06:02.80M 2015-11-11T18:05:46.134Z|I-OCEAN7-304-XXXX| 28.13 12.731 40.004 34.319 1498.9403 18:06:03.04M 2015-11-11T18:05:46.339Z|I-OCEAN7-304-XXXX| 28.13 12.730 40.004 34.320 1498.9395 18:06:03.22M 2015-11-11T18:05:46.544Z|I-OCEAN7-304-XXXX| 28.13 12.730 40.003 34.319 1498.9380 18:06:03.42M 2015-11-11T18:05:46.744Z|I-OCEAN7-304-XXXX| 28.12 12.730 40.003 34.319 1498.9379 18:06:03.62M 2015-11-11T18:05:46.949Z|I-OCEAN7-304-XXXX| 28.09 12.730 40.003 34.319 1498.9375 18:06:03.82M 2015-11-11T18:05:47.154Z|I-OCEAN7-304-XXXX| 28.09 12.730 40.004 34.319 1498.9386 18:06:04.04M 2015-11-11T18:05:47.359Z|I-OCEAN7-304-XXXX| 28.07 12.730 40.001 34.317 1498.9355 18:06:04.24M 2015-11-11T18:05:47.560Z|I-OCEAN7-304-XXXX| 28.11 12.731 40.001 34.317 1498.9366 18:06:04.44M 2015-11-11T18:05:47.764Z|I-OCEAN7-304-XXXX| 28.15 12.731 40.001 34.317 1498.9375 18:06:04.63M 2015-11-11T18:05:47.964Z|I-OCEAN7-304-XXXX| 28.11 12.731 40.002 34.318 1498.9375 18:06:04.83M 2015-11-11T18:05:48.164Z|I-OCEAN7-304-XXXX| 28.11 12.730 40.002 34.318 1498.9377 18:06:05.05M 2015-11-11T18:05:48.369Z|I-OCEAN7-304-XXXX| 28.11 12.730 40.003 34.319 1498.9390 18:06:05.25M 2015-11-11T18:05:48.574Z|I-OCEAN7-304-XXXX| 28.15 12.730 40.004 34.320 1498.9402 18:06:05.45M 2015-11-11T18:05:48.775Z|I-OCEAN7-304-XXXX| 28.15 12.731 40.004 34.319 1498.9402 18:06:05.65M 2015-11-11T18:05:48.979Z|I-OCEAN7-304-XXXX| 28.19 12.731 40.004 34.320 1498.9415 18:06:05.85M 2015-11-11T18:05:49.179Z|I-OCEAN7-304-XXXX| 28.22 12.731 40.005 34.321 1498.9429 18:06:06.07M 2015-11-11T18:05:49.384Z|I-OCEAN7-304-XXXX| 28.24 12.731 40.006 34.322 1498.9445 18:06:06.26M 2015-11-11T18:05:49.589Z|I-OCEAN7-304-XXXX| 28.24 12.731 40.007 34.322 1498.9451 18:06:06.47M 2015-11-11T18:05:49.794Z|I-OCEAN7-304-XXXX| 28.21 12.730 40.006 34.322 1498.9435 18:06:06.66M 2015-11-11T18:05:49.994Z|I-OCEAN7-304-XXXX| 28.18 12.730 40.005 34.321 1498.9417 18:06:06.86M 2015-11-11T18:05:50.199Z|I-OCEAN7-304-XXXX| 28.23 12.730 40.005 34.321 1498.9417 18:06:07.08M 2015-11-11T18:05:50.419Z|I-OCEAN7-304-XXXX| 28.23 12.730 40.005 34.321 1498.9426 18:06:07.28M 2015-11-11T18:05:50.604Z|I-OCEAN7-304-XXXX| 28.18 12.730 40.006 34.322 1498.9423 18:06:07.50M 2015-11-11T18:05:50.804Z|I-OCEAN7-304-XXXX| 28.18 12.730 40.006 34.323 1498.9421 18:06:07.68M 2015-11-11T18:05:51.009Z|I-OCEAN7-304-XXXX| 28.15 12.730 40.006 34.322 1498.9407 18:06:07.88M 2015-11-11T18:05:51.214Z|I-OCEAN7-304-XXXX| 28.15 12.730 40.006 34.323 1498.9415 18:06:08.10M 2015-11-11T18:05:51.414Z|I-OCEAN7-304-XXXX| 28.07 12.730 40.007 34.324 1498.9414 18:06:08.30M 2015-11-11T18:05:51.619Z|I-OCEAN7-304-XXXX| 28.05 12.730 40.008 34.324 1498.9429 18:06:08.49M 2015-11-11T18:05:51.824Z|I-OCEAN7-304-XXXX| 27.98 12.730 40.011 34.327 1498.9452 18:06:08.70M 2015-11-11T18:05:52.024Z|I-OCEAN7-304-XXXX| 27.96 12.731 40.011 34.326 1498.9449 18:06:08.89M 2015-11-11T18:05:52.224Z|I-OCEAN7-304-XXXX| 27.96 12.731 40.010 34.325 1498.9453 18:06:09.11M 2015-11-11T18:05:52.434Z|I-OCEAN7-304-XXXX| 27.96 12.731 40.010 34.325 1498.9462 18:06:09.31M 2015-11-11T18:05:52.634Z|I-OCEAN7-304-XXXX| 27.91 12.731 40.011 34.326 1498.9467 18:06:09.51M 2015-11-11T18:05:52.834Z|I-OCEAN7-304-XXXX| 27.91 12.731 40.012 34.327 1498.9476 18:06:09.71M 2015-11-11T18:05:53.039Z|I-OCEAN7-304-XXXX| 27.88 12.731 40.013 34.327 1498.9478 18:06:09.91M 2015-11-11T18:05:53.239Z|I-OCEAN7-304-XXXX| 27.88 12.732 40.013 34.327 1498.9484 18:06:10.13M 2015-11-11T18:05:53.449Z|I-OCEAN7-304-XXXX| 27.88 12.732 40.013 34.327 1498.9487 18:06:10.32M 2015-11-11T18:05:53.649Z|I-OCEAN7-304-XXXX| 27.89 12.732 40.024 34.337 1498.9625 18:06:10.53M 2015-11-11T18:05:53.849Z|I-OCEAN7-304-XXXX| 27.89 12.733 40.024 34.337 1498.9637 18:06:10.72M 2015-11-11T18:05:54.054Z|I-OCEAN7-304-XXXX| 27.89 12.733 40.025 34.338 1498.9646 18:06:10.92M 2015-11-11T18:05:54.259Z|I-OCEAN7-304-XXXX| 27.90 12.733 40.025 34.338 1498.9650 18:06:11.14M 2015-11-11T18:05:54.459Z|I-OCEAN7-304-XXXX| 27.90 12.733 40.024 34.337 1498.9650 18:06:11.34M 2015-11-11T18:05:54.664Z|I-OCEAN7-304-XXXX| 27.95 12.733 40.024 34.337 1498.9655 18:06:11.54M 2015-11-11T18:05:54.884Z|I-OCEAN7-304-XXXX| 27.95 12.733 40.024 34.337 1498.9663 18:06:11.74M 2015-11-11T18:05:55.069Z|I-OCEAN7-304-XXXX| 27.98 12.733 40.025 34.338 1498.9683 18:06:11.96M 2015-11-11T18:05:55.274Z|I-OCEAN7-304-XXXX| 28.04 12.733 40.024 34.337 1498.9683 18:06:12.16M 2015-11-11T18:05:55.479Z|I-OCEAN7-304-XXXX| 28.06 12.734 40.023 34.335 1498.9679 18:06:12.36M 2015-11-11T18:05:55.679Z|I-OCEAN7-304-XXXX| 28.10 12.734 40.020 34.333 1498.9652 18:06:12.56M 2015-11-11T18:05:55.884Z|I-OCEAN7-304-XXXX| 28.14 12.734 40.020 34.332 1498.9669 18:06:12.75M 2015-11-11T18:05:56.084Z|I-OCEAN7-304-XXXX| 28.16 12.734 40.015 34.327 1498.9617 18:06:12.95M 2015-11-11T18:05:56.289Z|I-OCEAN7-304-XXXX| 28.20 12.734 40.014 34.326 1498.9619 18:06:13.17M 2015-11-11T18:05:56.489Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.013 34.325 1498.9609 18:06:13.37M 2015-11-11T18:05:56.694Z|I-OCEAN7-304-XXXX| 28.22 12.734 40.012 34.324 1498.9600 18:06:13.57M 2015-11-11T18:05:56.894Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.012 34.324 1498.9600 18:06:13.77M 2015-11-11T18:05:57.099Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.012 34.324 1498.9601 18:06:13.97M 2015-11-11T18:05:57.307Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.012 34.323 1498.9597 18:06:14.19M 2015-11-11T18:05:57.510Z|I-OCEAN7-304-XXXX| 28.23 12.735 40.011 34.323 1498.9595 18:06:14.38M 2015-11-11T18:05:57.709Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.011 34.323 1498.9601 18:06:14.58M 2015-11-11T18:05:57.914Z|I-OCEAN7-304-XXXX| 28.18 12.735 40.011 34.323 1498.9585 18:06:14.78M 2015-11-11T18:05:58.114Z|I-OCEAN7-304-XXXX| 28.15 12.735 40.011 34.322 1498.9575 18:06:15.00M 2015-11-11T18:05:58.319Z|I-OCEAN7-304-XXXX| 28.14 12.735 40.011 34.322 1498.9579 18:06:15.20M 2015-11-11T18:05:58.524Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.011 34.323 1498.9586 18:06:15.40M 2015-11-11T18:05:58.724Z|I-OCEAN7-304-XXXX| 28.12 12.735 40.012 34.323 1498.9584 18:06:15.60M 2015-11-11T18:05:58.924Z|I-OCEAN7-304-XXXX| 28.12 12.734 40.013 34.324 1498.9587 18:06:15.80M 2015-11-11T18:05:59.129Z|I-OCEAN7-304-XXXX| 28.13 12.734 40.014 34.325 1498.9597 18:06:16.01M 2015-11-11T18:05:59.349Z|I-OCEAN7-304-XXXX| 28.09 12.734 40.014 34.326 1498.9596 18:06:16.22M 2015-11-11T18:05:59.534Z|I-OCEAN7-304-XXXX| 28.06 12.734 40.016 34.328 1498.9602 18:06:16.43M 2015-11-11T18:05:59.739Z|I-OCEAN7-304-XXXX| 28.06 12.734 40.016 34.328 1498.9607 18:06:16.61M 2015-11-11T18:05:59.942Z|I-OCEAN7-304-XXXX| 28.06 12.734 40.017 34.329 1498.9609 18:06:16.81M