2015-11-11T18:04:00.154Z|I-OCEAN7-304-XXXX| 28.09 12.737 40.009 34.319 1498.9594 18:04:17.03M 2015-11-11T18:04:00.354Z|I-OCEAN7-304-XXXX| 28.06 12.736 40.009 34.319 1498.9583 18:04:17.24M 2015-11-11T18:04:00.559Z|I-OCEAN7-304-XXXX| 28.07 12.736 40.009 34.319 1498.9575 18:04:17.43M 2015-11-11T18:04:00.764Z|I-OCEAN7-304-XXXX| 28.10 12.736 40.009 34.319 1498.9581 18:04:17.63M 2015-11-11T18:04:00.969Z|I-OCEAN7-304-XXXX| 28.15 12.736 40.010 34.320 1498.9592 18:04:17.83M 2015-11-11T18:04:01.169Z|I-OCEAN7-304-XXXX| 28.10 12.736 40.010 34.321 1498.9591 18:04:18.05M 2015-11-11T18:04:01.369Z|I-OCEAN7-304-XXXX| 28.10 12.736 40.010 34.321 1498.9601 18:04:18.25M 2015-11-11T18:04:01.574Z|I-OCEAN7-304-XXXX| 28.10 12.737 40.011 34.321 1498.9612 18:04:18.45M 2015-11-11T18:04:01.781Z|I-OCEAN7-304-XXXX| 28.10 12.737 40.011 34.320 1498.9619 18:04:18.65M 2015-11-11T18:04:01.984Z|I-OCEAN7-304-XXXX| 28.07 12.737 40.016 34.326 1498.9677 18:04:18.85M 2015-11-11T18:04:02.184Z|I-OCEAN7-304-XXXX| 28.11 12.737 40.018 34.327 1498.9701 18:04:19.07M 2015-11-11T18:04:02.389Z|I-OCEAN7-304-XXXX| 28.12 12.737 40.017 34.327 1498.9695 18:04:19.26M 2015-11-11T18:04:02.590Z|I-OCEAN7-304-XXXX| 28.12 12.737 40.017 34.326 1498.9690 18:04:19.46M 2015-11-11T18:04:02.794Z|I-OCEAN7-304-XXXX| 28.16 12.737 40.016 34.326 1498.9688 18:04:19.66M 2015-11-11T18:04:02.997Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.020 34.329 1498.9736 18:04:19.86M 2015-11-11T18:04:03.219Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.021 34.330 1498.9751 18:04:20.08M 2015-11-11T18:04:03.404Z|I-OCEAN7-304-XXXX| 28.23 12.737 40.021 34.330 1498.9768 18:04:20.30M 2015-11-11T18:04:03.604Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.018 34.327 1498.9728 18:04:20.48M 2015-11-11T18:04:03.809Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.017 34.326 1498.9716 18:04:20.68M 2015-11-11T18:04:04.014Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.015 34.324 1498.9701 18:04:20.88M 2015-11-11T18:04:04.214Z|I-OCEAN7-304-XXXX| 28.23 12.737 40.013 34.322 1498.9669 18:04:21.10M 2015-11-11T18:04:04.419Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.012 34.322 1498.9663 18:04:21.29M 2015-11-11T18:04:04.624Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.012 34.321 1498.9652 18:04:21.49M 2015-11-11T18:04:04.824Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.016 34.325 1498.9696 18:04:21.69M 2015-11-11T18:04:05.029Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.015 34.325 1498.9689 18:04:21.89M 2015-11-11T18:04:05.229Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.016 34.326 1498.9683 18:04:22.11M 2015-11-11T18:04:05.434Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.016 34.326 1498.9685 18:04:22.31M 2015-11-11T18:04:05.634Z|I-OCEAN7-304-XXXX| 28.21 12.737 40.017 34.326 1498.9697 18:04:22.51M 2015-11-11T18:04:05.839Z|I-OCEAN7-304-XXXX| 28.21 12.737 40.017 34.327 1498.9709 18:04:22.71M 2015-11-11T18:04:06.044Z|I-OCEAN7-304-XXXX| 28.15 12.737 40.018 34.327 1498.9709 18:04:22.91M 2015-11-11T18:04:06.244Z|I-OCEAN7-304-XXXX| 28.14 12.737 40.018 34.328 1498.9713 18:04:23.13M 2015-11-11T18:04:06.449Z|I-OCEAN7-304-XXXX| 28.13 12.737 40.017 34.327 1498.9705 18:04:23.32M 2015-11-11T18:04:06.655Z|I-OCEAN7-304-XXXX| 28.10 12.737 40.019 34.328 1498.9718 18:04:23.52M 2015-11-11T18:04:06.849Z|I-OCEAN7-304-XXXX| 28.02 12.737 40.019 34.329 1498.9702 18:04:23.72M 2015-11-11T18:04:07.054Z|I-OCEAN7-304-XXXX| 28.02 12.737 40.020 34.330 1498.9705 18:04:23.92M 2015-11-11T18:04:07.259Z|I-OCEAN7-304-XXXX| 28.01 12.737 40.020 34.330 1498.9708 18:04:24.14M 2015-11-11T18:04:07.464Z|I-OCEAN7-304-XXXX| 27.98 12.737 40.019 34.329 1498.9695 18:04:24.34M 2015-11-11T18:04:07.685Z|I-OCEAN7-304-XXXX| 27.97 12.737 40.019 34.329 1498.9692 18:04:24.54M 2015-11-11T18:04:07.870Z|I-OCEAN7-304-XXXX| 27.96 12.737 40.019 34.328 1498.9692 18:04:24.75M 2015-11-11T18:04:08.074Z|I-OCEAN7-304-XXXX| 27.96 12.737 40.020 34.329 1498.9700 18:04:24.94M 2015-11-11T18:04:08.274Z|I-OCEAN7-304-XXXX| 27.96 12.737 40.016 34.325 1498.9667 18:04:25.16M 2015-11-11T18:04:08.493Z|I-OCEAN7-304-XXXX| 27.95 12.737 40.016 34.325 1498.9662 18:04:25.35M 2015-11-11T18:04:08.682Z|I-OCEAN7-304-XXXX| 27.98 12.737 40.016 34.325 1498.9673 18:04:25.55M 2015-11-11T18:04:08.884Z|I-OCEAN7-304-XXXX| 27.97 12.738 40.016 34.325 1498.9670 18:04:25.75M 2015-11-11T18:04:09.085Z|I-OCEAN7-304-XXXX| 27.98 12.737 40.015 34.324 1498.9658 18:04:25.95M 2015-11-11T18:04:09.289Z|I-OCEAN7-304-XXXX| 28.00 12.737 40.016 34.325 1498.9670 18:04:26.17M 2015-11-11T18:04:09.495Z|I-OCEAN7-304-XXXX| 28.03 12.737 40.016 34.325 1498.9672 18:04:26.37M 2015-11-11T18:04:09.699Z|I-OCEAN7-304-XXXX| 28.02 12.737 40.016 34.325 1498.9675 18:04:26.57M 2015-11-11T18:04:09.899Z|I-OCEAN7-304-XXXX| 28.08 12.737 40.017 34.326 1498.9695 18:04:26.77M 2015-11-11T18:04:10.105Z|I-OCEAN7-304-XXXX| 28.13 12.738 40.018 34.326 1498.9719 18:04:26.97M 2015-11-11T18:04:10.305Z|I-OCEAN7-304-XXXX| 28.17 12.738 40.015 34.324 1498.9690 18:04:27.19M 2015-11-11T18:04:10.510Z|I-OCEAN7-304-XXXX| 28.17 12.738 40.014 34.323 1498.9683 18:04:27.38M 2015-11-11T18:04:10.715Z|I-OCEAN7-304-XXXX| 28.23 12.737 40.014 34.323 1498.9685 18:04:27.58M 2015-11-11T18:04:10.919Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.014 34.323 1498.9691 18:04:27.78M 2015-11-11T18:04:11.120Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.014 34.324 1498.9701 18:04:28.00M 2015-11-11T18:04:11.320Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.014 34.323 1498.9707 18:04:28.20M 2015-11-11T18:04:11.525Z|I-OCEAN7-304-XXXX| 28.36 12.738 40.019 34.328 1498.9772 18:04:28.40M 2015-11-11T18:04:11.730Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.020 34.329 1498.9779 18:04:28.60M 2015-11-11T18:04:11.930Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.021 34.330 1498.9788 18:04:28.80M 2015-11-11T18:04:12.150Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.022 34.331 1498.9808 18:04:29.02M 2015-11-11T18:04:12.340Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.024 34.332 1498.9828 18:04:29.23M 2015-11-11T18:04:12.540Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.020 34.330 1498.9766 18:04:29.42M 2015-11-11T18:04:12.745Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.009 34.319 1498.9625 18:04:29.61M 2015-11-11T18:04:12.945Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.013 34.323 1498.9666 18:04:29.81M 2015-11-11T18:04:13.150Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.014 34.324 1498.9673 18:04:30.03M 2015-11-11T18:04:13.355Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.014 34.324 1498.9678 18:04:30.23M 2015-11-11T18:04:13.555Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.014 34.324 1498.9672 18:04:30.43M 2015-11-11T18:04:13.760Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.017 34.327 1498.9700 18:04:30.63M 2015-11-11T18:04:13.960Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.017 34.327 1498.9695 18:04:30.83M 2015-11-11T18:04:14.210Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.017 34.327 1498.9690 18:04:31.05M 2015-11-11T18:04:14.370Z|I-OCEAN7-304-XXXX| 28.17 12.736 40.017 34.327 1498.9694 18:04:31.29M 2015-11-11T18:04:14.570Z|I-OCEAN7-304-XXXX| 28.08 12.737 40.018 34.328 1498.9686 18:04:31.44M 2015-11-11T18:04:14.775Z|I-OCEAN7-304-XXXX| 28.08 12.737 40.019 34.328 1498.9706 18:04:31.64M 2015-11-11T18:04:14.975Z|I-OCEAN7-304-XXXX| 28.09 12.737 40.020 34.329 1498.9724 18:04:31.84M 2015-11-11T18:04:15.176Z|I-OCEAN7-304-XXXX| 28.05 12.737 40.021 34.331 1498.9730 18:04:32.06M 2015-11-11T18:04:15.380Z|I-OCEAN7-304-XXXX| 28.04 12.737 40.022 34.331 1498.9736 18:04:32.26M 2015-11-11T18:04:15.585Z|I-OCEAN7-304-XXXX| 28.04 12.737 40.022 34.331 1498.9740 18:04:32.46M 2015-11-11T18:04:15.785Z|I-OCEAN7-304-XXXX| 28.01 12.737 40.022 34.332 1498.9734 18:04:32.66M 2015-11-11T18:04:15.990Z|I-OCEAN7-304-XXXX| 28.02 12.737 40.023 34.332 1498.9739 18:04:32.85M 2015-11-11T18:04:16.195Z|I-OCEAN7-304-XXXX| 28.05 12.737 40.023 34.332 1498.9745 18:04:33.08M 2015-11-11T18:04:16.395Z|I-OCEAN7-304-XXXX| 28.01 12.737 40.023 34.332 1498.9734 18:04:33.27M 2015-11-11T18:04:16.620Z|I-OCEAN7-304-XXXX| 28.02 12.737 40.023 34.332 1498.9744 18:04:33.47M 2015-11-11T18:04:16.805Z|I-OCEAN7-304-XXXX| 28.06 12.737 40.023 34.332 1498.9757 18:04:33.69M 2015-11-11T18:04:17.005Z|I-OCEAN7-304-XXXX| 28.07 12.737 40.022 34.331 1498.9750 18:04:33.87M 2015-11-11T18:04:17.210Z|I-OCEAN7-304-XXXX| 28.07 12.737 40.021 34.330 1498.9735 18:04:34.09M 2015-11-11T18:04:17.415Z|I-OCEAN7-304-XXXX| 28.11 12.737 40.021 34.329 1498.9740 18:04:34.29M 2015-11-11T18:04:17.615Z|I-OCEAN7-304-XXXX| 28.12 12.738 40.024 34.333 1498.9794 18:04:34.49M 2015-11-11T18:04:17.820Z|I-OCEAN7-304-XXXX| 28.16 12.738 40.020 34.329 1498.9752 18:04:34.69M 2015-11-11T18:04:18.020Z|I-OCEAN7-304-XXXX| 28.18 12.738 40.020 34.329 1498.9762 18:04:34.89M 2015-11-11T18:04:18.225Z|I-OCEAN7-304-XXXX| 28.18 12.738 40.021 34.329 1498.9773 18:04:35.10M 2015-11-11T18:04:18.425Z|I-OCEAN7-304-XXXX| 28.19 12.738 40.021 34.329 1498.9783 18:04:35.30M 2015-11-11T18:04:18.630Z|I-OCEAN7-304-XXXX| 28.19 12.739 40.021 34.328 1498.9789 18:04:35.50M 2015-11-11T18:04:18.830Z|I-OCEAN7-304-XXXX| 28.20 12.739 40.020 34.327 1498.9790 18:04:35.70M 2015-11-11T18:04:19.035Z|I-OCEAN7-304-XXXX| 28.20 12.739 40.019 34.326 1498.9786 18:04:35.90M 2015-11-11T18:04:19.240Z|I-OCEAN7-304-XXXX| 28.19 12.739 40.019 34.326 1498.9777 18:04:36.12M 2015-11-11T18:04:19.442Z|I-OCEAN7-304-XXXX| 28.17 12.739 40.019 34.326 1498.9777 18:04:36.32M 2015-11-11T18:04:19.645Z|I-OCEAN7-304-XXXX| 28.17 12.740 40.018 34.325 1498.9775 18:04:36.52M 2015-11-11T18:04:19.850Z|I-OCEAN7-304-XXXX| 28.18 12.740 40.018 34.325 1498.9777 18:04:36.72M 2015-11-11T18:04:20.055Z|I-OCEAN7-304-XXXX| 28.17 12.739 40.018 34.325 1498.9772 18:04:36.92M 2015-11-11T18:04:20.255Z|I-OCEAN7-304-XXXX| 28.14 12.739 40.019 34.326 1498.9768 18:04:37.14M 2015-11-11T18:04:20.460Z|I-OCEAN7-304-XXXX| 28.13 12.739 40.018 34.326 1498.9760 18:04:37.33M 2015-11-11T18:04:20.660Z|I-OCEAN7-304-XXXX| 28.11 12.739 40.020 34.327 1498.9764 18:04:37.53M 2015-11-11T18:04:20.860Z|I-OCEAN7-304-XXXX| 28.07 12.739 40.021 34.328 1498.9761 18:04:37.73M 2015-11-11T18:04:21.086Z|I-OCEAN7-304-XXXX| 28.07 12.738 40.021 34.329 1498.9762 18:04:37.93M 2015-11-11T18:04:21.270Z|I-OCEAN7-304-XXXX| 28.07 12.738 40.022 34.330 1498.9763 18:04:38.17M 2015-11-11T18:04:21.470Z|I-OCEAN7-304-XXXX| 28.03 12.738 40.019 34.327 1498.9719 18:04:38.35M 2015-11-11T18:04:21.675Z|I-OCEAN7-304-XXXX| 28.03 12.738 40.018 34.327 1498.9709 18:04:38.55M 2015-11-11T18:04:21.875Z|I-OCEAN7-304-XXXX| 28.03 12.738 40.018 34.327 1498.9705 18:04:38.74M 2015-11-11T18:04:22.085Z|I-OCEAN7-304-XXXX| 28.01 12.738 40.019 34.328 1498.9711 18:04:38.94M 2015-11-11T18:04:22.285Z|I-OCEAN7-304-XXXX| 28.03 12.738 40.020 34.329 1498.9724 18:04:39.17M 2015-11-11T18:04:22.490Z|I-OCEAN7-304-XXXX| 27.99 12.738 40.021 34.329 1498.9728 18:04:39.36M 2015-11-11T18:04:22.696Z|I-OCEAN7-304-XXXX| 27.98 12.737 40.021 34.330 1498.9722 18:04:39.56M 2015-11-11T18:04:22.895Z|I-OCEAN7-304-XXXX| 27.99 12.737 40.021 34.331 1498.9722 18:04:39.76M 2015-11-11T18:04:23.095Z|I-OCEAN7-304-XXXX| 28.03 12.737 40.024 34.333 1498.9756 18:04:39.96M 2015-11-11T18:04:23.300Z|I-OCEAN7-304-XXXX| 28.03 12.737 40.025 34.334 1498.9771 18:04:40.18M 2015-11-11T18:04:23.505Z|I-OCEAN7-304-XXXX| 28.03 12.737 40.025 34.334 1498.9775 18:04:40.38M 2015-11-11T18:04:23.705Z|I-OCEAN7-304-XXXX| 28.09 12.738 40.024 34.333 1498.9781 18:04:40.58M 2015-11-11T18:04:23.910Z|I-OCEAN7-304-XXXX| 28.13 12.738 40.022 34.330 1498.9777 18:04:40.78M 2015-11-11T18:04:24.115Z|I-OCEAN7-304-XXXX| 28.13 12.738 40.021 34.329 1498.9771 18:04:41.00M 2015-11-11T18:04:24.315Z|I-OCEAN7-304-XXXX| 28.15 12.739 40.024 34.331 1498.9811 18:04:41.19M 2015-11-11T18:04:24.520Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.024 34.331 1498.9813 18:04:41.39M 2015-11-11T18:04:24.720Z|I-OCEAN7-304-XXXX| 28.16 12.738 40.024 34.331 1498.9807 18:04:41.59M 2015-11-11T18:04:24.920Z|I-OCEAN7-304-XXXX| 28.15 12.738 40.023 34.331 1498.9800 18:04:41.79M 2015-11-11T18:04:25.125Z|I-OCEAN7-304-XXXX| 28.14 12.738 40.023 34.331 1498.9799 18:04:42.01M 2015-11-11T18:04:25.330Z|I-OCEAN7-304-XXXX| 28.14 12.738 40.023 34.331 1498.9800 18:04:42.21M 2015-11-11T18:04:25.550Z|I-OCEAN7-304-XXXX| 28.17 12.738 40.024 34.331 1498.9806 18:04:42.41M 2015-11-11T18:04:25.735Z|I-OCEAN7-304-XXXX| 28.18 12.739 40.023 34.331 1498.9807 18:04:42.62M 2015-11-11T18:04:25.940Z|I-OCEAN7-304-XXXX| 28.17 12.739 40.023 34.330 1498.9807 18:04:42.80M 2015-11-11T18:04:26.145Z|I-OCEAN7-304-XXXX| 28.15 12.739 40.023 34.330 1498.9814 18:04:43.03M 2015-11-11T18:04:26.345Z|I-OCEAN7-304-XXXX| 28.11 12.739 40.023 34.330 1498.9805 18:04:43.22M 2015-11-11T18:04:26.550Z|I-OCEAN7-304-XXXX| 28.11 12.739 40.023 34.330 1498.9803 18:04:43.42M 2015-11-11T18:04:26.750Z|I-OCEAN7-304-XXXX| 28.13 12.739 40.023 34.330 1498.9808 18:04:43.62M 2015-11-11T18:04:26.955Z|I-OCEAN7-304-XXXX| 28.13 12.739 40.023 34.331 1498.9803 18:04:43.82M 2015-11-11T18:04:27.155Z|I-OCEAN7-304-XXXX| 28.13 12.738 40.025 34.332 1498.9814 18:04:44.04M 2015-11-11T18:04:27.365Z|I-OCEAN7-304-XXXX| 28.09 12.739 40.024 34.332 1498.9806 18:04:44.24M 2015-11-11T18:04:27.560Z|I-OCEAN7-304-XXXX| 28.11 12.738 40.016 34.325 1498.9703 18:04:44.44M 2015-11-11T18:04:27.765Z|I-OCEAN7-304-XXXX| 28.08 12.738 40.015 34.324 1498.9685 18:04:44.64M 2015-11-11T18:04:27.970Z|I-OCEAN7-304-XXXX| 28.08 12.738 40.015 34.324 1498.9674 18:04:44.83M 2015-11-11T18:04:28.170Z|I-OCEAN7-304-XXXX| 28.14 12.737 40.015 34.324 1498.9677 18:04:45.06M 2015-11-11T18:04:28.375Z|I-OCEAN7-304-XXXX| 28.13 12.737 40.014 34.323 1498.9662 18:04:45.25M 2015-11-11T18:04:28.580Z|I-OCEAN7-304-XXXX| 28.16 12.737 40.013 34.323 1498.9666 18:04:45.45M 2015-11-11T18:04:28.780Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.013 34.322 1498.9669 18:04:45.65M 2015-11-11T18:04:28.985Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.014 34.323 1498.9673 18:04:45.85M 2015-11-11T18:04:29.190Z|I-OCEAN7-304-XXXX| 28.22 12.738 40.015 34.324 1498.9698 18:04:46.07M 2015-11-11T18:04:29.435Z|I-OCEAN7-304-XXXX| 28.25 12.738 40.016 34.325 1498.9722 18:04:46.27M 2015-11-11T18:04:29.595Z|I-OCEAN7-304-XXXX| 28.25 12.738 40.018 34.326 1498.9742 18:04:46.51M 2015-11-11T18:04:29.795Z|I-OCEAN7-304-XXXX| 28.31 12.738 40.021 34.329 1498.9797 18:04:46.67M 2015-11-11T18:04:30.020Z|I-OCEAN7-304-XXXX| 28.31 12.738 40.022 34.330 1498.9806 18:04:46.86M 2015-11-11T18:04:30.200Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.023 34.330 1498.9827 18:04:47.10M 2015-11-11T18:04:30.405Z|I-OCEAN7-304-XXXX| 28.34 12.738 40.023 34.331 1498.9832 18:04:47.28M 2015-11-11T18:04:30.610Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.019 34.327 1498.9788 18:04:47.48M 2015-11-11T18:04:30.810Z|I-OCEAN7-304-XXXX| 28.37 12.739 40.019 34.327 1498.9797 18:04:47.68M 2015-11-11T18:04:31.016Z|I-OCEAN7-304-XXXX| 28.36 12.739 40.019 34.327 1498.9806 18:04:47.88M 2015-11-11T18:04:31.221Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.019 34.326 1498.9806 18:04:48.10M 2015-11-11T18:04:31.421Z|I-OCEAN7-304-XXXX| 28.32 12.739 40.020 34.327 1498.9814 18:04:48.30M 2015-11-11T18:04:31.625Z|I-OCEAN7-304-XXXX| 28.32 12.739 40.015 34.323 1498.9755 18:04:48.50M 2015-11-11T18:04:31.825Z|I-OCEAN7-304-XXXX| 28.29 12.739 40.015 34.322 1498.9740 18:04:48.70M 2015-11-11T18:04:32.031Z|I-OCEAN7-304-XXXX| 28.29 12.739 40.014 34.322 1498.9728 18:04:48.90M 2015-11-11T18:04:32.235Z|I-OCEAN7-304-XXXX| 28.20 12.739 40.016 34.324 1498.9733 18:04:49.12M 2015-11-11T18:04:32.441Z|I-OCEAN7-304-XXXX| 28.18 12.738 40.016 34.324 1498.9723 18:04:49.31M 2015-11-11T18:04:32.641Z|I-OCEAN7-304-XXXX| 28.11 12.738 40.016 34.324 1498.9712 18:04:49.51M 2015-11-11T18:04:32.841Z|I-OCEAN7-304-XXXX| 28.08 12.738 40.016 34.325 1498.9703 18:04:49.71M 2015-11-11T18:04:33.046Z|I-OCEAN7-304-XXXX| 28.03 12.738 40.017 34.325 1498.9692 18:04:49.91M 2015-11-11T18:04:33.250Z|I-OCEAN7-304-XXXX| 27.97 12.738 40.017 34.326 1498.9690 18:04:50.13M 2015-11-11T18:04:33.451Z|I-OCEAN7-304-XXXX| 27.91 12.738 40.019 34.327 1498.9695 18:04:50.33M 2015-11-11T18:04:33.656Z|I-OCEAN7-304-XXXX| 27.88 12.738 40.020 34.328 1498.9700 18:04:50.53M 2015-11-11T18:04:33.857Z|I-OCEAN7-304-XXXX| 27.86 12.738 40.020 34.328 1498.9695 18:04:50.72M 2015-11-11T18:04:34.061Z|I-OCEAN7-304-XXXX| 27.86 12.738 40.019 34.328 1498.9688 18:04:50.92M 2015-11-11T18:04:34.260Z|I-OCEAN7-304-XXXX| 27.82 12.737 40.023 34.332 1498.9722 18:04:51.15M 2015-11-11T18:04:34.481Z|I-OCEAN7-304-XXXX| 27.81 12.737 40.023 34.332 1498.9722 18:04:51.34M 2015-11-11T18:04:34.671Z|I-OCEAN7-304-XXXX| 27.83 12.738 40.023 34.332 1498.9734 18:04:51.56M 2015-11-11T18:04:34.876Z|I-OCEAN7-304-XXXX| 27.83 12.738 40.023 34.331 1498.9733 18:04:51.74M 2015-11-11T18:04:35.075Z|I-OCEAN7-304-XXXX| 27.81 12.738 40.023 34.332 1498.9727 18:04:51.94M 2015-11-11T18:04:35.281Z|I-OCEAN7-304-XXXX| 27.85 12.737 40.024 34.332 1498.9735 18:04:52.16M 2015-11-11T18:04:35.481Z|I-OCEAN7-304-XXXX| 27.92 12.737 40.024 34.333 1498.9751 18:04:52.36M 2015-11-11T18:04:35.686Z|I-OCEAN7-304-XXXX| 27.92 12.737 40.024 34.333 1498.9755 18:04:52.56M 2015-11-11T18:04:35.891Z|I-OCEAN7-304-XXXX| 27.95 12.737 40.024 34.333 1498.9757 18:04:52.76M 2015-11-11T18:04:36.091Z|I-OCEAN7-304-XXXX| 28.00 12.738 40.024 34.333 1498.9773 18:04:52.96M 2015-11-11T18:04:36.296Z|I-OCEAN7-304-XXXX| 28.04 12.738 40.025 34.333 1498.9783 18:04:53.17M 2015-11-11T18:04:36.501Z|I-OCEAN7-304-XXXX| 28.05 12.738 40.022 34.330 1498.9751 18:04:53.37M 2015-11-11T18:04:36.701Z|I-OCEAN7-304-XXXX| 28.10 12.738 40.021 34.329 1498.9747 18:04:53.57M 2015-11-11T18:04:36.906Z|I-OCEAN7-304-XXXX| 28.14 12.737 40.020 34.329 1498.9746 18:04:53.77M 2015-11-11T18:04:37.106Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.018 34.327 1498.9722 18:04:53.97M 2015-11-11T18:04:37.306Z|I-OCEAN7-304-XXXX| 28.25 12.738 40.016 34.325 1498.9719 18:04:54.19M 2015-11-11T18:04:37.511Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.015 34.324 1498.9702 18:04:54.39M 2015-11-11T18:04:37.716Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.017 34.325 1498.9722 18:04:54.59M 2015-11-11T18:04:37.921Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.018 34.327 1498.9738 18:04:54.78M 2015-11-11T18:04:38.121Z|I-OCEAN7-304-XXXX| 28.31 12.738 40.020 34.328 1498.9768 18:04:55.01M 2015-11-11T18:04:38.321Z|I-OCEAN7-304-XXXX| 28.31 12.738 40.020 34.328 1498.9773 18:04:55.20M 2015-11-11T18:04:38.526Z|I-OCEAN7-304-XXXX| 28.31 12.738 40.020 34.328 1498.9772 18:04:55.40M 2015-11-11T18:04:38.731Z|I-OCEAN7-304-XXXX| 28.30 12.738 40.019 34.328 1498.9762 18:04:55.60M 2015-11-11T18:04:38.951Z|I-OCEAN7-304-XXXX| 28.28 12.738 40.021 34.329 1498.9791 18:04:55.80M 2015-11-11T18:04:39.136Z|I-OCEAN7-304-XXXX| 28.28 12.738 40.022 34.330 1498.9802 18:04:56.04M 2015-11-11T18:04:39.341Z|I-OCEAN7-304-XXXX| 28.25 12.738 40.023 34.331 1498.9807 18:04:56.22M 2015-11-11T18:04:39.546Z|I-OCEAN7-304-XXXX| 28.25 12.738 40.023 34.331 1498.9802 18:04:56.42M 2015-11-11T18:04:39.746Z|I-OCEAN7-304-XXXX| 28.20 12.738 40.023 34.332 1498.9802 18:04:56.62M 2015-11-11T18:04:39.951Z|I-OCEAN7-304-XXXX| 28.21 12.738 40.024 34.332 1498.9808 18:04:56.81M 2015-11-11T18:04:40.151Z|I-OCEAN7-304-XXXX| 28.21 12.738 40.025 34.333 1498.9810 18:04:57.04M 2015-11-11T18:04:40.356Z|I-OCEAN7-304-XXXX| 28.19 12.737 40.025 34.333 1498.9799 18:04:57.23M 2015-11-11T18:04:40.561Z|I-OCEAN7-304-XXXX| 28.19 12.737 40.025 34.334 1498.9796 18:04:57.43M 2015-11-11T18:04:40.761Z|I-OCEAN7-304-XXXX| 28.15 12.737 40.025 34.335 1498.9791 18:04:57.63M 2015-11-11T18:04:40.961Z|I-OCEAN7-304-XXXX| 28.11 12.737 40.026 34.335 1498.9796 18:04:57.83M 2015-11-11T18:04:41.166Z|I-OCEAN7-304-XXXX| 28.07 12.737 40.027 34.336 1498.9791 18:04:58.05M 2015-11-11T18:04:41.371Z|I-OCEAN7-304-XXXX| 28.05 12.737 40.030 34.339 1498.9829 18:04:58.25M 2015-11-11T18:04:41.571Z|I-OCEAN7-304-XXXX| 28.03 12.737 40.027 34.336 1498.9783 18:04:58.45M 2015-11-11T18:04:41.776Z|I-OCEAN7-304-XXXX| 28.02 12.737 40.025 34.334 1498.9764 18:04:58.65M 2015-11-11T18:04:41.976Z|I-OCEAN7-304-XXXX| 28.05 12.736 40.024 34.333 1498.9746 18:04:58.85M 2015-11-11T18:04:42.181Z|I-OCEAN7-304-XXXX| 28.04 12.736 40.022 34.332 1498.9719 18:04:59.06M 2015-11-11T18:04:42.386Z|I-OCEAN7-304-XXXX| 28.04 12.736 40.020 34.330 1498.9696 18:04:59.26M 2015-11-11T18:04:42.586Z|I-OCEAN7-304-XXXX| 28.04 12.736 40.017 34.328 1498.9670 18:04:59.46M 2015-11-11T18:04:42.791Z|I-OCEAN7-304-XXXX| 28.07 12.736 40.018 34.328 1498.9678 18:04:59.66M 2015-11-11T18:04:42.991Z|I-OCEAN7-304-XXXX| 28.07 12.736 40.019 34.328 1498.9690 18:04:59.86M 2015-11-11T18:04:43.196Z|I-OCEAN7-304-XXXX| 28.07 12.736 40.019 34.329 1498.9700 18:05:00.08M 2015-11-11T18:04:43.416Z|I-OCEAN7-304-XXXX| 28.08 12.737 40.020 34.330 1498.9712 18:05:00.28M 2015-11-11T18:04:43.606Z|I-OCEAN7-304-XXXX| 28.14 12.737 40.020 34.330 1498.9727 18:05:00.49M 2015-11-11T18:04:43.806Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.020 34.330 1498.9734 18:05:00.68M 2015-11-11T18:04:44.006Z|I-OCEAN7-304-XXXX| 28.16 12.736 40.021 34.330 1498.9724 18:05:00.88M 2015-11-11T18:04:44.216Z|I-OCEAN7-304-XXXX| 28.16 12.736 40.020 34.330 1498.9709 18:05:01.09M 2015-11-11T18:04:44.416Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.021 34.331 1498.9727 18:05:01.29M 2015-11-11T18:04:44.621Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.020 34.331 1498.9720 18:05:01.49M 2015-11-11T18:04:44.821Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.019 34.329 1498.9707 18:05:01.69M 2015-11-11T18:04:45.021Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.023 34.333 1498.9762 18:05:01.89M 2015-11-11T18:04:45.226Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.024 34.333 1498.9780 18:05:02.11M 2015-11-11T18:04:45.426Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.024 34.333 1498.9785 18:05:02.31M 2015-11-11T18:04:45.636Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.024 34.333 1498.9783 18:05:02.50M 2015-11-11T18:04:45.836Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.025 34.334 1498.9790 18:05:02.71M 2015-11-11T18:04:46.041Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.025 34.334 1498.9796 18:05:02.90M 2015-11-11T18:04:46.241Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.026 34.335 1498.9803 18:05:03.12M 2015-11-11T18:04:46.446Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.026 34.336 1498.9808 18:05:03.32M 2015-11-11T18:04:46.651Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.026 34.335 1498.9808 18:05:03.52M 2015-11-11T18:04:46.851Z|I-OCEAN7-304-XXXX| 28.21 12.737 40.025 34.335 1498.9799 18:05:03.72M 2015-11-11T18:04:47.056Z|I-OCEAN7-304-XXXX| 28.21 12.737 40.025 34.334 1498.9797 18:05:03.92M 2015-11-11T18:04:47.256Z|I-OCEAN7-304-XXXX| 28.16 12.737 40.024 34.333 1498.9785 18:05:04.14M 2015-11-11T18:04:47.461Z|I-OCEAN7-304-XXXX| 28.16 12.737 40.024 34.333 1498.9785 18:05:04.34M 2015-11-11T18:04:47.661Z|I-OCEAN7-304-XXXX| 28.16 12.737 40.024 34.333 1498.9785 18:05:04.54M 2015-11-11T18:04:47.881Z|I-OCEAN7-304-XXXX| 28.16 12.737 40.024 34.333 1498.9780 18:05:04.73M 2015-11-11T18:04:48.074Z|I-OCEAN7-304-XXXX| 28.15 12.737 40.023 34.332 1498.9764 18:05:04.95M 2015-11-11T18:04:48.271Z|I-OCEAN7-304-XXXX| 28.14 12.737 40.023 34.332 1498.9758 18:05:05.15M 2015-11-11T18:04:48.476Z|I-OCEAN7-304-XXXX| 28.14 12.737 40.023 34.332 1498.9757 18:05:05.35M 2015-11-11T18:04:48.676Z|I-OCEAN7-304-XXXX| 28.12 12.737 40.023 34.332 1498.9753 18:05:05.55M 2015-11-11T18:04:48.881Z|I-OCEAN7-304-XXXX| 28.11 12.737 40.022 34.331 1498.9745 18:05:05.75M 2015-11-11T18:04:49.086Z|I-OCEAN7-304-XXXX| 28.11 12.737 40.021 34.331 1498.9740 18:05:05.95M 2015-11-11T18:04:49.286Z|I-OCEAN7-304-XXXX| 28.11 12.737 40.020 34.330 1498.9733 18:05:06.17M 2015-11-11T18:04:49.491Z|I-OCEAN7-304-XXXX| 28.11 12.737 40.020 34.329 1498.9733 18:05:06.37M 2015-11-11T18:04:49.696Z|I-OCEAN7-304-XXXX| 28.11 12.737 40.020 34.329 1498.9725 18:05:06.57M 2015-11-11T18:04:49.901Z|I-OCEAN7-304-XXXX| 28.13 12.737 40.020 34.329 1498.9736 18:05:06.77M 2015-11-11T18:04:50.101Z|I-OCEAN7-304-XXXX| 28.18 12.737 40.020 34.329 1498.9749 18:05:06.97M 2015-11-11T18:04:50.306Z|I-OCEAN7-304-XXXX| 28.17 12.737 40.020 34.329 1498.9746 18:05:07.18M 2015-11-11T18:04:50.506Z|I-OCEAN7-304-XXXX| 28.14 12.737 40.021 34.330 1498.9744 18:05:07.38M 2015-11-11T18:04:50.706Z|I-OCEAN7-304-XXXX| 28.16 12.738 40.020 34.329 1498.9746 18:05:07.58M 2015-11-11T18:04:50.911Z|I-OCEAN7-304-XXXX| 28.16 12.738 40.019 34.328 1498.9745 18:05:07.78M 2015-11-11T18:04:51.116Z|I-OCEAN7-304-XXXX| 28.16 12.738 40.019 34.328 1498.9750 18:05:08.00M 2015-11-11T18:04:51.316Z|I-OCEAN7-304-XXXX| 28.19 12.738 40.020 34.328 1498.9755 18:05:08.20M 2015-11-11T18:04:51.521Z|I-OCEAN7-304-XXXX| 28.18 12.738 40.020 34.328 1498.9752 18:05:08.40M 2015-11-11T18:04:51.726Z|I-OCEAN7-304-XXXX| 28.21 12.738 40.020 34.328 1498.9756 18:05:08.60M 2015-11-11T18:04:51.931Z|I-OCEAN7-304-XXXX| 28.17 12.738 40.020 34.329 1498.9757 18:05:08.80M 2015-11-11T18:04:52.132Z|I-OCEAN7-304-XXXX| 28.19 12.738 40.020 34.328 1498.9752 18:05:09.02M 2015-11-11T18:04:52.352Z|I-OCEAN7-304-XXXX| 28.19 12.738 40.020 34.328 1498.9758 18:05:09.21M 2015-11-11T18:04:52.536Z|I-OCEAN7-304-XXXX| 28.16 12.738 40.021 34.329 1498.9763 18:05:09.43M 2015-11-11T18:04:52.741Z|I-OCEAN7-304-XXXX| 28.16 12.738 40.017 34.325 1498.9723 18:05:09.61M 2015-11-11T18:04:52.946Z|I-OCEAN7-304-XXXX| 28.12 12.738 40.023 34.331 1498.9795 18:05:09.81M 2015-11-11T18:04:53.146Z|I-OCEAN7-304-XXXX| 28.10 12.738 40.024 34.332 1498.9800 18:05:10.03M 2015-11-11T18:04:53.346Z|I-OCEAN7-304-XXXX| 28.09 12.738 40.024 34.331 1498.9799 18:05:10.23M 2015-11-11T18:04:53.551Z|I-OCEAN7-304-XXXX| 28.09 12.739 40.023 34.331 1498.9792 18:05:10.43M 2015-11-11T18:04:53.756Z|I-OCEAN7-304-XXXX| 28.09 12.738 40.023 34.330 1498.9783 18:05:10.62M 2015-11-11T18:04:53.956Z|I-OCEAN7-304-XXXX| 28.05 12.738 40.016 34.324 1498.9706 18:05:10.82M 2015-11-11T18:04:54.161Z|I-OCEAN7-304-XXXX| 28.01 12.738 40.016 34.324 1498.9698 18:05:11.04M 2015-11-11T18:04:54.361Z|I-OCEAN7-304-XXXX| 28.00 12.739 40.016 34.324 1498.9695 18:05:11.24M 2015-11-11T18:04:54.566Z|I-OCEAN7-304-XXXX| 28.00 12.739 40.017 34.325 1498.9718 18:05:11.44M 2015-11-11T18:04:54.766Z|I-OCEAN7-304-XXXX| 28.04 12.739 40.017 34.325 1498.9730 18:05:11.64M 2015-11-11T18:04:54.971Z|I-OCEAN7-304-XXXX| 28.03 12.739 40.018 34.325 1498.9736 18:05:11.84M 2015-11-11T18:04:55.176Z|I-OCEAN7-304-XXXX| 28.03 12.739 40.019 34.326 1498.9745 18:05:12.06M 2015-11-11T18:04:55.376Z|I-OCEAN7-304-XXXX| 28.07 12.739 40.019 34.327 1498.9761 18:05:12.26M 2015-11-11T18:04:55.581Z|I-OCEAN7-304-XXXX| 28.07 12.739 40.020 34.328 1498.9762 18:05:12.46M 2015-11-11T18:04:55.786Z|I-OCEAN7-304-XXXX| 28.03 12.739 40.020 34.328 1498.9757 18:05:12.66M 2015-11-11T18:04:55.986Z|I-OCEAN7-304-XXXX| 28.08 12.738 40.021 34.329 1498.9763 18:05:12.86M 2015-11-11T18:04:56.193Z|I-OCEAN7-304-XXXX| 28.09 12.738 40.020 34.328 1498.9751 18:05:13.07M 2015-11-11T18:04:56.391Z|I-OCEAN7-304-XXXX| 28.12 12.738 40.019 34.327 1498.9744 18:05:13.27M 2015-11-11T18:04:56.596Z|I-OCEAN7-304-XXXX| 28.12 12.738 40.015 34.324 1498.9705 18:05:13.47M 2015-11-11T18:04:56.817Z|I-OCEAN7-304-XXXX| 28.12 12.738 40.020 34.328 1498.9758 18:05:13.67M 2015-11-11T18:04:57.002Z|I-OCEAN7-304-XXXX| 28.15 12.738 40.020 34.328 1498.9768 18:05:13.89M 2015-11-11T18:04:57.207Z|I-OCEAN7-304-XXXX| 28.17 12.738 40.020 34.328 1498.9773 18:05:14.09M 2015-11-11T18:04:57.407Z|I-OCEAN7-304-XXXX| 28.21 12.738 40.021 34.329 1498.9783 18:05:14.29M 2015-11-11T18:04:57.612Z|I-OCEAN7-304-XXXX| 28.21 12.738 40.021 34.329 1498.9778 18:05:14.48M 2015-11-11T18:04:57.817Z|I-OCEAN7-304-XXXX| 28.21 12.738 40.021 34.329 1498.9772 18:05:14.69M 2015-11-11T18:04:58.017Z|I-OCEAN7-304-XXXX| 28.22 12.738 40.023 34.331 1498.9792 18:05:14.89M 2015-11-11T18:04:58.222Z|I-OCEAN7-304-XXXX| 28.22 12.738 40.022 34.330 1498.9789 18:05:15.10M 2015-11-11T18:04:58.427Z|I-OCEAN7-304-XXXX| 28.22 12.738 40.021 34.330 1498.9779 18:05:15.30M 2015-11-11T18:04:58.627Z|I-OCEAN7-304-XXXX| 28.24 12.738 40.021 34.330 1498.9780 18:05:15.50M 2015-11-11T18:04:58.832Z|I-OCEAN7-304-XXXX| 28.24 12.738 40.021 34.329 1498.9779 18:05:15.70M 2015-11-11T18:04:59.037Z|I-OCEAN7-304-XXXX| 28.24 12.738 40.021 34.329 1498.9769 18:05:15.90M 2015-11-11T18:04:59.237Z|I-OCEAN7-304-XXXX| 28.21 12.737 40.020 34.329 1498.9755 18:05:16.12M 2015-11-11T18:04:59.442Z|I-OCEAN7-304-XXXX| 28.15 12.737 40.021 34.330 1498.9742 18:05:16.32M 2015-11-11T18:04:59.637Z|I-OCEAN7-304-XXXX| 28.19 12.737 40.020 34.329 1498.9741 18:05:16.52M 2015-11-11T18:04:59.847Z|I-OCEAN7-304-XXXX| 28.19 12.737 40.020 34.329 1498.9734 18:05:16.71M