2015-11-11T18:03:00.057Z|I-OCEAN7-304-XXXX| 28.10 12.731 40.005 34.320 1498.9424 18:03:16.92M 2015-11-11T18:03:00.261Z|I-OCEAN7-304-XXXX| 28.14 12.731 40.005 34.320 1498.9430 18:03:17.14M 2015-11-11T18:03:00.461Z|I-OCEAN7-304-XXXX| 28.17 12.731 40.005 34.320 1498.9431 18:03:17.34M 2015-11-11T18:03:00.682Z|I-OCEAN7-304-XXXX| 28.17 12.731 40.004 34.319 1498.9421 18:03:17.53M 2015-11-11T18:03:00.871Z|I-OCEAN7-304-XXXX| 28.20 12.732 40.003 34.318 1498.9423 18:03:17.75M 2015-11-11T18:03:01.072Z|I-OCEAN7-304-XXXX| 28.25 12.732 40.006 34.320 1498.9473 18:03:17.93M 2015-11-11T18:03:01.277Z|I-OCEAN7-304-XXXX| 28.28 12.732 40.007 34.321 1498.9486 18:03:18.15M 2015-11-11T18:03:01.477Z|I-OCEAN7-304-XXXX| 28.28 12.732 40.007 34.322 1498.9491 18:03:18.35M 2015-11-11T18:03:01.682Z|I-OCEAN7-304-XXXX| 28.28 12.732 40.007 34.321 1498.9480 18:03:18.55M 2015-11-11T18:03:01.882Z|I-OCEAN7-304-XXXX| 28.37 12.732 40.005 34.320 1498.9480 18:03:18.75M 2015-11-11T18:03:02.087Z|I-OCEAN7-304-XXXX| 28.37 12.732 40.004 34.318 1498.9463 18:03:18.95M 2015-11-11T18:03:02.292Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.003 34.317 1498.9453 18:03:19.16M 2015-11-11T18:03:02.527Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.002 34.316 1498.9446 18:03:19.37M 2015-11-11T18:03:02.697Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.000 34.314 1498.9435 18:03:19.57M 2015-11-11T18:03:02.902Z|I-OCEAN7-304-XXXX| 28.43 12.732 39.999 34.314 1498.9435 18:03:19.76M 2015-11-11T18:03:03.102Z|I-OCEAN7-304-XXXX| 28.48 12.732 39.999 34.313 1498.9445 18:03:19.96M 2015-11-11T18:03:03.307Z|I-OCEAN7-304-XXXX| 28.44 12.732 39.999 34.313 1498.9435 18:03:20.18M 2015-11-11T18:03:03.507Z|I-OCEAN7-304-XXXX| 28.44 12.732 39.999 34.313 1498.9435 18:03:20.38M 2015-11-11T18:03:03.707Z|I-OCEAN7-304-XXXX| 28.40 12.733 39.999 34.313 1498.9434 18:03:20.58M 2015-11-11T18:03:03.912Z|I-OCEAN7-304-XXXX| 28.40 12.733 39.999 34.313 1498.9440 18:03:20.77M 2015-11-11T18:03:04.117Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.002 34.315 1498.9463 18:03:21.00M 2015-11-11T18:03:04.322Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.002 34.316 1498.9457 18:03:21.20M 2015-11-11T18:03:04.527Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.002 34.316 1498.9454 18:03:21.40M 2015-11-11T18:03:04.727Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.001 34.315 1498.9441 18:03:21.60M 2015-11-11T18:03:04.932Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.001 34.314 1498.9430 18:03:21.79M 2015-11-11T18:03:05.152Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.000 34.314 1498.9429 18:03:22.01M 2015-11-11T18:03:05.337Z|I-OCEAN7-304-XXXX| 28.25 12.733 40.000 34.314 1498.9430 18:03:22.23M 2015-11-11T18:03:05.542Z|I-OCEAN7-304-XXXX| 28.21 12.733 39.998 34.312 1498.9402 18:03:22.41M 2015-11-11T18:03:05.742Z|I-OCEAN7-304-XXXX| 28.20 12.733 39.998 34.312 1498.9396 18:03:22.61M 2015-11-11T18:03:05.947Z|I-OCEAN7-304-XXXX| 28.18 12.732 40.004 34.318 1498.9457 18:03:22.81M 2015-11-11T18:03:06.147Z|I-OCEAN7-304-XXXX| 28.13 12.732 40.005 34.319 1498.9457 18:03:23.03M 2015-11-11T18:03:06.352Z|I-OCEAN7-304-XXXX| 28.13 12.732 40.006 34.320 1498.9454 18:03:23.23M 2015-11-11T18:03:06.552Z|I-OCEAN7-304-XXXX| 28.05 12.732 40.014 34.328 1498.9536 18:03:23.43M 2015-11-11T18:03:06.757Z|I-OCEAN7-304-XXXX| 28.05 12.732 40.012 34.326 1498.9510 18:03:23.62M 2015-11-11T18:03:06.957Z|I-OCEAN7-304-XXXX| 28.04 12.732 40.011 34.326 1498.9501 18:03:23.82M 2015-11-11T18:03:07.167Z|I-OCEAN7-304-XXXX| 28.03 12.732 40.011 34.325 1498.9491 18:03:24.04M 2015-11-11T18:03:07.367Z|I-OCEAN7-304-XXXX| 27.99 12.731 40.010 34.325 1498.9449 18:03:24.24M 2015-11-11T18:03:07.572Z|I-OCEAN7-304-XXXX| 27.98 12.731 40.009 34.324 1498.9446 18:03:24.44M 2015-11-11T18:03:07.772Z|I-OCEAN7-304-XXXX| 27.98 12.732 40.007 34.322 1498.9438 18:03:24.64M 2015-11-11T18:03:07.977Z|I-OCEAN7-304-XXXX| 27.98 12.732 40.006 34.321 1498.9434 18:03:24.84M 2015-11-11T18:03:08.182Z|I-OCEAN7-304-XXXX| 28.00 12.732 40.005 34.320 1498.9427 18:03:25.06M 2015-11-11T18:03:08.382Z|I-OCEAN7-304-XXXX| 28.00 12.732 40.010 34.324 1498.9480 18:03:25.26M 2015-11-11T18:03:08.582Z|I-OCEAN7-304-XXXX| 27.95 12.732 40.009 34.323 1498.9465 18:03:25.46M 2015-11-11T18:03:08.787Z|I-OCEAN7-304-XXXX| 27.95 12.732 40.009 34.324 1498.9458 18:03:25.65M 2015-11-11T18:03:08.987Z|I-OCEAN7-304-XXXX| 27.99 12.732 40.009 34.324 1498.9468 18:03:25.85M 2015-11-11T18:03:09.207Z|I-OCEAN7-304-XXXX| 27.99 12.732 40.005 34.320 1498.9424 18:03:26.07M 2015-11-11T18:03:09.397Z|I-OCEAN7-304-XXXX| 27.93 12.732 40.005 34.320 1498.9414 18:03:26.27M 2015-11-11T18:03:09.617Z|I-OCEAN7-304-XXXX| 28.03 12.732 40.011 34.326 1498.9498 18:03:26.47M 2015-11-11T18:03:09.802Z|I-OCEAN7-304-XXXX| 28.01 12.732 40.012 34.326 1498.9502 18:03:26.69M 2015-11-11T18:03:10.007Z|I-OCEAN7-304-XXXX| 28.04 12.732 40.012 34.326 1498.9506 18:03:26.87M 2015-11-11T18:03:10.207Z|I-OCEAN7-304-XXXX| 28.06 12.732 40.011 34.325 1498.9506 18:03:27.09M 2015-11-11T18:03:10.412Z|I-OCEAN7-304-XXXX| 28.07 12.732 40.010 34.324 1498.9503 18:03:27.29M 2015-11-11T18:03:10.612Z|I-OCEAN7-304-XXXX| 28.07 12.732 40.006 34.320 1498.9453 18:03:27.48M 2015-11-11T18:03:10.817Z|I-OCEAN7-304-XXXX| 28.08 12.732 40.005 34.319 1498.9446 18:03:27.68M 2015-11-11T18:03:11.047Z|I-OCEAN7-304-XXXX| 28.11 12.732 40.005 34.319 1498.9448 18:03:27.88M 2015-11-11T18:03:11.222Z|I-OCEAN7-304-XXXX| 28.11 12.732 40.004 34.318 1498.9443 18:03:28.10M 2015-11-11T18:03:11.427Z|I-OCEAN7-304-XXXX| 28.15 12.733 40.004 34.318 1498.9453 18:03:28.30M 2015-11-11T18:03:11.632Z|I-OCEAN7-304-XXXX| 28.16 12.733 40.003 34.317 1498.9447 18:03:28.50M 2015-11-11T18:03:11.832Z|I-OCEAN7-304-XXXX| 28.16 12.733 40.004 34.318 1498.9457 18:03:28.70M 2015-11-11T18:03:12.037Z|I-OCEAN7-304-XXXX| 28.17 12.733 40.005 34.319 1498.9467 18:03:28.90M 2015-11-11T18:03:12.237Z|I-OCEAN7-304-XXXX| 28.22 12.733 40.005 34.318 1498.9478 18:03:29.12M 2015-11-11T18:03:12.442Z|I-OCEAN7-304-XXXX| 28.22 12.733 40.012 34.325 1498.9563 18:03:29.32M 2015-11-11T18:03:12.647Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.010 34.323 1498.9551 18:03:29.51M 2015-11-11T18:03:12.847Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.009 34.322 1498.9547 18:03:29.71M 2015-11-11T18:03:13.052Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.008 34.321 1498.9542 18:03:29.91M 2015-11-11T18:03:13.257Z|I-OCEAN7-304-XXXX| 28.25 12.734 40.007 34.320 1498.9532 18:03:30.13M 2015-11-11T18:03:13.457Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.010 34.322 1498.9579 18:03:30.33M 2015-11-11T18:03:13.662Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.011 34.323 1498.9590 18:03:30.53M 2015-11-11T18:03:13.862Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.009 34.321 1498.9570 18:03:30.73M 2015-11-11T18:03:14.082Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.008 34.321 1498.9557 18:03:30.93M 2015-11-11T18:03:14.267Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.008 34.321 1498.9553 18:03:31.16M 2015-11-11T18:03:14.480Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.010 34.322 1498.9563 18:03:31.34M 2015-11-11T18:03:14.677Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.010 34.323 1498.9574 18:03:31.54M 2015-11-11T18:03:14.877Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.011 34.324 1498.9586 18:03:31.74M 2015-11-11T18:03:15.082Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.011 34.323 1498.9579 18:03:31.94M 2015-11-11T18:03:15.282Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.010 34.323 1498.9568 18:03:32.16M 2015-11-11T18:03:15.487Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.010 34.323 1498.9563 18:03:32.36M 2015-11-11T18:03:15.692Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.009 34.322 1498.9552 18:03:32.56M 2015-11-11T18:03:15.897Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.010 34.323 1498.9551 18:03:32.76M 2015-11-11T18:03:16.097Z|I-OCEAN7-304-XXXX| 28.23 12.733 40.009 34.322 1498.9542 18:03:32.96M 2015-11-11T18:03:16.302Z|I-OCEAN7-304-XXXX| 28.23 12.733 40.010 34.323 1498.9542 18:03:33.18M 2015-11-11T18:03:16.507Z|I-OCEAN7-304-XXXX| 28.20 12.733 40.016 34.329 1498.9604 18:03:33.38M 2015-11-11T18:03:16.707Z|I-OCEAN7-304-XXXX| 28.17 12.733 40.016 34.329 1498.9592 18:03:33.58M 2015-11-11T18:03:16.912Z|I-OCEAN7-304-XXXX| 28.18 12.733 40.015 34.328 1498.9586 18:03:33.77M 2015-11-11T18:03:17.112Z|I-OCEAN7-304-XXXX| 28.15 12.733 40.014 34.327 1498.9570 18:03:33.97M 2015-11-11T18:03:17.317Z|I-OCEAN7-304-XXXX| 28.11 12.733 40.013 34.326 1498.9552 18:03:34.19M 2015-11-11T18:03:17.517Z|I-OCEAN7-304-XXXX| 28.06 12.733 40.012 34.326 1498.9536 18:03:34.39M 2015-11-11T18:03:17.722Z|I-OCEAN7-304-XXXX| 28.03 12.733 40.012 34.326 1498.9525 18:03:34.59M 2015-11-11T18:03:17.922Z|I-OCEAN7-304-XXXX| 28.03 12.733 40.012 34.326 1498.9530 18:03:34.79M 2015-11-11T18:03:18.127Z|I-OCEAN7-304-XXXX| 28.03 12.733 40.012 34.325 1498.9531 18:03:35.01M 2015-11-11T18:03:18.332Z|I-OCEAN7-304-XXXX| 28.00 12.733 40.010 34.323 1498.9512 18:03:35.21M 2015-11-11T18:03:18.547Z|I-OCEAN7-304-XXXX| 27.97 12.734 40.010 34.323 1498.9513 18:03:35.41M 2015-11-11T18:03:18.737Z|I-OCEAN7-304-XXXX| 27.97 12.734 40.004 34.317 1498.9447 18:03:35.62M 2015-11-11T18:03:18.937Z|I-OCEAN7-304-XXXX| 27.99 12.734 40.004 34.317 1498.9447 18:03:35.80M 2015-11-11T18:03:19.142Z|I-OCEAN7-304-XXXX| 27.99 12.734 40.003 34.316 1498.9438 18:03:36.02M 2015-11-11T18:03:19.347Z|I-OCEAN7-304-XXXX| 28.02 12.734 40.003 34.316 1498.9445 18:03:36.22M 2015-11-11T18:03:19.547Z|I-OCEAN7-304-XXXX| 28.05 12.733 40.004 34.317 1498.9451 18:03:36.42M 2015-11-11T18:03:19.752Z|I-OCEAN7-304-XXXX| 28.04 12.734 40.005 34.318 1498.9463 18:03:36.62M 2015-11-11T18:03:19.952Z|I-OCEAN7-304-XXXX| 28.04 12.734 40.005 34.318 1498.9470 18:03:36.82M 2015-11-11T18:03:20.167Z|I-OCEAN7-304-XXXX| 28.04 12.734 40.006 34.319 1498.9486 18:03:37.03M 2015-11-11T18:03:20.362Z|I-OCEAN7-304-XXXX| 28.06 12.734 40.008 34.320 1498.9504 18:03:37.23M 2015-11-11T18:03:20.562Z|I-OCEAN7-304-XXXX| 28.08 12.734 40.009 34.321 1498.9521 18:03:37.44M 2015-11-11T18:03:20.767Z|I-OCEAN7-304-XXXX| 28.08 12.734 40.009 34.322 1498.9523 18:03:37.63M 2015-11-11T18:03:20.967Z|I-OCEAN7-304-XXXX| 28.13 12.734 40.010 34.323 1498.9537 18:03:37.83M 2015-11-11T18:03:21.172Z|I-OCEAN7-304-XXXX| 28.17 12.734 40.011 34.324 1498.9558 18:03:38.05M 2015-11-11T18:03:21.377Z|I-OCEAN7-304-XXXX| 28.15 12.733 40.013 34.326 1498.9575 18:03:38.25M 2015-11-11T18:03:21.577Z|I-OCEAN7-304-XXXX| 28.18 12.734 40.015 34.327 1498.9600 18:03:38.45M 2015-11-11T18:03:21.782Z|I-OCEAN7-304-XXXX| 28.21 12.734 40.015 34.327 1498.9608 18:03:38.65M 2015-11-11T18:03:21.982Z|I-OCEAN7-304-XXXX| 28.22 12.734 40.017 34.329 1498.9630 18:03:38.85M 2015-11-11T18:03:22.188Z|I-OCEAN7-304-XXXX| 28.25 12.734 40.017 34.330 1498.9646 18:03:39.07M 2015-11-11T18:03:22.401Z|I-OCEAN7-304-XXXX| 28.23 12.734 40.018 34.330 1498.9651 18:03:39.27M 2015-11-11T18:03:22.607Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.019 34.331 1498.9668 18:03:39.46M 2015-11-11T18:03:22.797Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.019 34.331 1498.9677 18:03:39.66M 2015-11-11T18:03:23.018Z|I-OCEAN7-304-XXXX| 28.31 12.734 40.019 34.331 1498.9695 18:03:39.86M 2015-11-11T18:03:23.203Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.020 34.331 1498.9706 18:03:40.10M 2015-11-11T18:03:23.408Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.021 34.332 1498.9720 18:03:40.28M 2015-11-11T18:03:23.613Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.021 34.332 1498.9725 18:03:40.48M 2015-11-11T18:03:23.813Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.021 34.331 1498.9733 18:03:40.68M 2015-11-11T18:03:24.017Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.020 34.330 1498.9724 18:03:40.88M 2015-11-11T18:03:24.218Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.017 34.327 1498.9692 18:03:41.10M 2015-11-11T18:03:24.423Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.009 34.320 1498.9604 18:03:41.30M 2015-11-11T18:03:24.622Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.011 34.322 1498.9615 18:03:41.50M 2015-11-11T18:03:24.828Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.012 34.323 1498.9619 18:03:41.69M 2015-11-11T18:03:25.028Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.012 34.324 1498.9617 18:03:41.89M 2015-11-11T18:03:25.233Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.013 34.325 1498.9628 18:03:42.11M 2015-11-11T18:03:25.433Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.014 34.325 1498.9639 18:03:42.31M 2015-11-11T18:03:25.638Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.015 34.327 1498.9648 18:03:42.51M 2015-11-11T18:03:25.843Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.017 34.328 1498.9653 18:03:42.71M 2015-11-11T18:03:26.043Z|I-OCEAN7-304-XXXX| 28.16 12.735 40.014 34.326 1498.9619 18:03:42.91M 2015-11-11T18:03:26.249Z|I-OCEAN7-304-XXXX| 28.16 12.734 40.017 34.329 1498.9648 18:03:43.13M 2015-11-11T18:03:26.453Z|I-OCEAN7-304-XXXX| 28.16 12.734 40.018 34.330 1498.9650 18:03:43.33M 2015-11-11T18:03:26.653Z|I-OCEAN7-304-XXXX| 28.12 12.734 40.013 34.325 1498.9575 18:03:43.53M 2015-11-11T18:03:26.858Z|I-OCEAN7-304-XXXX| 28.13 12.733 40.012 34.325 1498.9554 18:03:43.72M 2015-11-11T18:03:27.058Z|I-OCEAN7-304-XXXX| 28.04 12.735 40.012 34.324 1498.9575 18:03:43.92M 2015-11-11T18:03:27.263Z|I-OCEAN7-304-XXXX| 28.04 12.735 40.013 34.325 1498.9591 18:03:44.14M 2015-11-11T18:03:27.483Z|I-OCEAN7-304-XXXX| 28.04 12.735 40.015 34.326 1498.9611 18:03:44.34M 2015-11-11T18:03:27.687Z|I-OCEAN7-304-XXXX| 28.03 12.735 40.016 34.327 1498.9620 18:03:44.56M 2015-11-11T18:03:27.887Z|I-OCEAN7-304-XXXX| 27.99 12.735 40.017 34.327 1498.9630 18:03:44.74M 2015-11-11T18:03:28.078Z|I-OCEAN7-304-XXXX| 27.97 12.735 40.018 34.329 1498.9641 18:03:44.94M 2015-11-11T18:03:28.278Z|I-OCEAN7-304-XXXX| 27.96 12.736 40.018 34.329 1498.9652 18:03:45.16M 2015-11-11T18:03:28.483Z|I-OCEAN7-304-XXXX| 27.96 12.736 40.019 34.329 1498.9661 18:03:45.36M 2015-11-11T18:03:28.689Z|I-OCEAN7-304-XXXX| 27.94 12.736 40.018 34.329 1498.9655 18:03:45.56M 2015-11-11T18:03:28.889Z|I-OCEAN7-304-XXXX| 27.90 12.736 40.009 34.320 1498.9541 18:03:45.75M 2015-11-11T18:03:29.088Z|I-OCEAN7-304-XXXX| 27.91 12.736 40.008 34.319 1498.9529 18:03:45.95M 2015-11-11T18:03:29.293Z|I-OCEAN7-304-XXXX| 27.92 12.736 40.007 34.318 1498.9520 18:03:46.17M 2015-11-11T18:03:29.498Z|I-OCEAN7-304-XXXX| 27.92 12.735 40.006 34.317 1498.9503 18:03:46.37M 2015-11-11T18:03:29.698Z|I-OCEAN7-304-XXXX| 27.96 12.735 40.004 34.316 1498.9479 18:03:46.57M 2015-11-11T18:03:29.903Z|I-OCEAN7-304-XXXX| 27.96 12.735 40.005 34.317 1498.9480 18:03:46.77M 2015-11-11T18:03:30.108Z|I-OCEAN7-304-XXXX| 27.99 12.735 40.006 34.318 1498.9492 18:03:46.97M 2015-11-11T18:03:30.308Z|I-OCEAN7-304-XXXX| 28.00 12.734 40.007 34.319 1498.9504 18:03:47.19M 2015-11-11T18:03:30.513Z|I-OCEAN7-304-XXXX| 28.04 12.734 40.007 34.319 1498.9504 18:03:47.38M 2015-11-11T18:03:30.718Z|I-OCEAN7-304-XXXX| 28.04 12.734 40.012 34.325 1498.9565 18:03:47.58M 2015-11-11T18:03:30.918Z|I-OCEAN7-304-XXXX| 28.08 12.734 40.013 34.325 1498.9570 18:03:47.78M 2015-11-11T18:03:31.123Z|I-OCEAN7-304-XXXX| 28.13 12.734 40.013 34.325 1498.9578 18:03:48.00M 2015-11-11T18:03:31.323Z|I-OCEAN7-304-XXXX| 28.17 12.734 40.013 34.325 1498.9576 18:03:48.20M 2015-11-11T18:03:31.529Z|I-OCEAN7-304-XXXX| 28.18 12.734 40.013 34.326 1498.9578 18:03:48.40M 2015-11-11T18:03:31.733Z|I-OCEAN7-304-XXXX| 28.19 12.733 40.013 34.326 1498.9579 18:03:48.60M 2015-11-11T18:03:31.948Z|I-OCEAN7-304-XXXX| 28.25 12.733 40.014 34.327 1498.9596 18:03:48.80M 2015-11-11T18:03:32.138Z|I-OCEAN7-304-XXXX| 28.25 12.733 40.014 34.327 1498.9595 18:03:49.03M 2015-11-11T18:03:32.338Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.013 34.326 1498.9589 18:03:49.22M 2015-11-11T18:03:32.543Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.012 34.326 1498.9575 18:03:49.41M 2015-11-11T18:03:32.743Z|I-OCEAN7-304-XXXX| 28.37 12.732 40.011 34.325 1498.9563 18:03:49.61M 2015-11-11T18:03:32.948Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.011 34.324 1498.9558 18:03:49.81M 2015-11-11T18:03:33.153Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.011 34.324 1498.9567 18:03:50.03M 2015-11-11T18:03:33.353Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.011 34.324 1498.9573 18:03:50.23M 2015-11-11T18:03:33.558Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.011 34.324 1498.9573 18:03:50.43M 2015-11-11T18:03:33.758Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.011 34.325 1498.9581 18:03:50.63M 2015-11-11T18:03:33.963Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.012 34.326 1498.9596 18:03:50.83M 2015-11-11T18:03:34.168Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.013 34.327 1498.9611 18:03:51.05M 2015-11-11T18:03:34.373Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.014 34.328 1498.9623 18:03:51.25M 2015-11-11T18:03:34.573Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.015 34.328 1498.9628 18:03:51.45M 2015-11-11T18:03:34.773Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.016 34.329 1498.9633 18:03:51.65M 2015-11-11T18:03:34.978Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.016 34.329 1498.9634 18:03:51.84M 2015-11-11T18:03:35.178Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.017 34.330 1498.9648 18:03:52.06M 2015-11-11T18:03:35.388Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.019 34.332 1498.9677 18:03:52.26M 2015-11-11T18:03:35.588Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.016 34.328 1498.9640 18:03:52.46M 2015-11-11T18:03:35.793Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.016 34.328 1498.9640 18:03:52.66M 2015-11-11T18:03:35.993Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.015 34.327 1498.9631 18:03:52.86M 2015-11-11T18:03:36.198Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.014 34.326 1498.9604 18:03:53.08M 2015-11-11T18:03:36.418Z|I-OCEAN7-304-XXXX| 28.19 12.734 40.012 34.325 1498.9576 18:03:53.28M 2015-11-11T18:03:36.603Z|I-OCEAN7-304-XXXX| 28.18 12.734 40.010 34.323 1498.9563 18:03:53.49M 2015-11-11T18:03:36.808Z|I-OCEAN7-304-XXXX| 28.11 12.734 40.011 34.323 1498.9564 18:03:53.67M 2015-11-11T18:03:37.008Z|I-OCEAN7-304-XXXX| 28.09 12.735 40.011 34.322 1498.9564 18:03:53.87M 2015-11-11T18:03:37.213Z|I-OCEAN7-304-XXXX| 28.05 12.735 40.011 34.323 1498.9558 18:03:54.09M 2015-11-11T18:03:37.418Z|I-OCEAN7-304-XXXX| 28.02 12.735 40.011 34.323 1498.9550 18:03:54.29M 2015-11-11T18:03:37.618Z|I-OCEAN7-304-XXXX| 27.99 12.735 40.017 34.328 1498.9613 18:03:54.49M 2015-11-11T18:03:37.823Z|I-OCEAN7-304-XXXX| 27.94 12.735 40.018 34.329 1498.9617 18:03:54.69M 2015-11-11T18:03:38.023Z|I-OCEAN7-304-XXXX| 27.94 12.735 40.017 34.328 1498.9604 18:03:54.89M 2015-11-11T18:03:38.228Z|I-OCEAN7-304-XXXX| 27.94 12.734 40.016 34.328 1498.9595 18:03:55.11M 2015-11-11T18:03:38.428Z|I-OCEAN7-304-XXXX| 27.92 12.734 40.016 34.328 1498.9591 18:03:55.30M 2015-11-11T18:03:38.678Z|I-OCEAN7-304-XXXX| 27.92 12.734 40.009 34.321 1498.9504 18:03:55.50M 2015-11-11T18:03:38.838Z|I-OCEAN7-304-XXXX| 27.86 12.734 40.008 34.321 1498.9490 18:03:55.75M 2015-11-11T18:03:39.038Z|I-OCEAN7-304-XXXX| 27.86 12.734 40.008 34.320 1498.9482 18:03:55.90M 2015-11-11T18:03:39.246Z|I-OCEAN7-304-XXXX| 27.90 12.734 40.007 34.319 1498.9479 18:03:56.12M 2015-11-11T18:03:39.443Z|I-OCEAN7-304-XXXX| 27.93 12.734 40.006 34.318 1498.9476 18:03:56.32M 2015-11-11T18:03:39.648Z|I-OCEAN7-304-XXXX| 27.93 12.734 40.006 34.318 1498.9467 18:03:56.52M 2015-11-11T18:03:39.853Z|I-OCEAN7-304-XXXX| 27.93 12.734 40.006 34.318 1498.9460 18:03:56.72M 2015-11-11T18:03:40.053Z|I-OCEAN7-304-XXXX| 27.96 12.734 40.006 34.319 1498.9460 18:03:56.92M 2015-11-11T18:03:40.258Z|I-OCEAN7-304-XXXX| 27.91 12.733 40.008 34.321 1498.9481 18:03:57.13M 2015-11-11T18:03:40.463Z|I-OCEAN7-304-XXXX| 27.92 12.733 40.008 34.321 1498.9479 18:03:57.33M 2015-11-11T18:03:40.663Z|I-OCEAN7-304-XXXX| 27.96 12.735 40.013 34.324 1498.9585 18:03:57.54M 2015-11-11T18:03:40.883Z|I-OCEAN7-304-XXXX| 27.99 12.735 40.013 34.324 1498.9594 18:03:57.73M 2015-11-11T18:03:41.068Z|I-OCEAN7-304-XXXX| 27.99 12.735 40.013 34.325 1498.9592 18:03:57.95M 2015-11-11T18:03:41.273Z|I-OCEAN7-304-XXXX| 28.01 12.735 40.009 34.321 1498.9545 18:03:58.15M 2015-11-11T18:03:41.478Z|I-OCEAN7-304-XXXX| 28.05 12.735 40.009 34.320 1498.9545 18:03:58.35M 2015-11-11T18:03:41.678Z|I-OCEAN7-304-XXXX| 28.08 12.735 40.009 34.320 1498.9547 18:03:58.55M 2015-11-11T18:03:41.883Z|I-OCEAN7-304-XXXX| 28.08 12.735 40.008 34.320 1498.9545 18:03:58.75M 2015-11-11T18:03:42.084Z|I-OCEAN7-304-XXXX| 28.16 12.735 40.008 34.320 1498.9559 18:03:58.95M 2015-11-11T18:03:42.288Z|I-OCEAN7-304-XXXX| 28.16 12.735 40.007 34.318 1498.9545 18:03:59.16M 2015-11-11T18:03:42.489Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.008 34.319 1498.9553 18:03:59.36M 2015-11-11T18:03:42.693Z|I-OCEAN7-304-XXXX| 28.23 12.735 40.008 34.319 1498.9565 18:03:59.56M 2015-11-11T18:03:42.898Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.008 34.320 1498.9576 18:03:59.76M 2015-11-11T18:03:43.099Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.008 34.319 1498.9575 18:03:59.96M 2015-11-11T18:03:43.303Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.007 34.319 1498.9568 18:04:00.18M 2015-11-11T18:03:43.503Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.008 34.320 1498.9567 18:04:00.38M 2015-11-11T18:03:43.753Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.007 34.319 1498.9562 18:04:00.58M 2015-11-11T18:03:43.913Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.007 34.319 1498.9569 18:04:00.82M 2015-11-11T18:03:44.113Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.008 34.319 1498.9584 18:04:01.00M 2015-11-11T18:03:44.318Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.008 34.319 1498.9597 18:04:01.20M 2015-11-11T18:03:44.518Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.009 34.319 1498.9620 18:04:01.39M 2015-11-11T18:03:44.722Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.009 34.320 1498.9637 18:04:01.59M 2015-11-11T18:03:44.928Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.010 34.320 1498.9647 18:04:01.79M 2015-11-11T18:03:45.129Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.011 34.321 1498.9666 18:04:02.01M 2015-11-11T18:03:45.348Z|I-OCEAN7-304-XXXX| 28.50 12.737 40.011 34.321 1498.9680 18:04:02.21M 2015-11-11T18:03:45.538Z|I-OCEAN7-304-XXXX| 28.50 12.737 40.023 34.332 1498.9821 18:04:02.42M 2015-11-11T18:03:45.744Z|I-OCEAN7-304-XXXX| 28.48 12.737 40.025 34.334 1498.9830 18:04:02.61M 2015-11-11T18:03:45.943Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.026 34.336 1498.9839 18:04:02.81M 2015-11-11T18:03:46.144Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.028 34.337 1498.9846 18:04:03.03M 2015-11-11T18:03:46.349Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.028 34.337 1498.9849 18:04:03.23M 2015-11-11T18:03:46.554Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.026 34.335 1498.9836 18:04:03.43M 2015-11-11T18:03:46.754Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.026 34.335 1498.9825 18:04:03.63M 2015-11-11T18:03:46.958Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.027 34.336 1498.9827 18:04:03.82M 2015-11-11T18:03:47.164Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.028 34.337 1498.9839 18:04:04.04M 2015-11-11T18:03:47.364Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.028 34.338 1498.9827 18:04:04.24M 2015-11-11T18:03:47.569Z|I-OCEAN7-304-XXXX| 28.16 12.736 40.028 34.337 1498.9812 18:04:04.44M 2015-11-11T18:03:47.769Z|I-OCEAN7-304-XXXX| 28.10 12.736 40.028 34.338 1498.9802 18:04:04.64M 2015-11-11T18:03:47.974Z|I-OCEAN7-304-XXXX| 28.07 12.736 40.023 34.333 1498.9736 18:04:04.84M 2015-11-11T18:03:48.174Z|I-OCEAN7-304-XXXX| 28.04 12.736 40.023 34.333 1498.9716 18:04:05.06M 2015-11-11T18:03:48.379Z|I-OCEAN7-304-XXXX| 28.01 12.736 40.022 34.332 1498.9700 18:04:05.25M 2015-11-11T18:03:48.584Z|I-OCEAN7-304-XXXX| 27.97 12.735 40.021 34.332 1498.9678 18:04:05.45M 2015-11-11T18:03:48.834Z|I-OCEAN7-304-XXXX| 27.97 12.735 40.021 34.332 1498.9668 18:04:05.65M 2015-11-11T18:03:48.989Z|I-OCEAN7-304-XXXX| 27.94 12.735 40.012 34.324 1498.9565 18:04:05.90M 2015-11-11T18:03:49.194Z|I-OCEAN7-304-XXXX| 27.92 12.735 40.014 34.325 1498.9576 18:04:06.07M 2015-11-11T18:03:49.394Z|I-OCEAN7-304-XXXX| 27.94 12.735 40.015 34.327 1498.9590 18:04:06.27M 2015-11-11T18:03:49.599Z|I-OCEAN7-304-XXXX| 27.90 12.734 40.016 34.328 1498.9592 18:04:06.47M 2015-11-11T18:03:49.814Z|I-OCEAN7-304-XXXX| 27.87 12.735 40.017 34.329 1498.9598 18:04:06.67M 2015-11-11T18:03:50.004Z|I-OCEAN7-304-XXXX| 27.87 12.735 40.018 34.330 1498.9614 18:04:06.88M 2015-11-11T18:03:50.209Z|I-OCEAN7-304-XXXX| 27.89 12.734 40.018 34.330 1498.9611 18:04:07.09M 2015-11-11T18:03:50.409Z|I-OCEAN7-304-XXXX| 27.92 12.734 40.018 34.330 1498.9613 18:04:07.28M 2015-11-11T18:03:50.609Z|I-OCEAN7-304-XXXX| 27.92 12.734 40.017 34.330 1498.9602 18:04:07.48M 2015-11-11T18:03:50.822Z|I-OCEAN7-304-XXXX| 27.92 12.734 40.006 34.319 1498.9478 18:04:07.68M 2015-11-11T18:03:51.019Z|I-OCEAN7-304-XXXX| 27.97 12.734 40.008 34.320 1498.9508 18:04:07.88M 2015-11-11T18:03:51.224Z|I-OCEAN7-304-XXXX| 27.97 12.734 40.009 34.322 1498.9519 18:04:08.10M 2015-11-11T18:03:51.424Z|I-OCEAN7-304-XXXX| 28.01 12.734 40.012 34.324 1498.9551 18:04:08.30M 2015-11-11T18:03:51.629Z|I-OCEAN7-304-XXXX| 28.07 12.734 40.011 34.323 1498.9548 18:04:08.50M 2015-11-11T18:03:51.829Z|I-OCEAN7-304-XXXX| 28.11 12.734 40.013 34.325 1498.9580 18:04:08.70M 2015-11-11T18:03:52.034Z|I-OCEAN7-304-XXXX| 28.13 12.734 40.014 34.326 1498.9600 18:04:08.90M 2015-11-11T18:03:52.239Z|I-OCEAN7-304-XXXX| 28.13 12.734 40.015 34.327 1498.9613 18:04:09.12M 2015-11-11T18:03:52.441Z|I-OCEAN7-304-XXXX| 28.18 12.734 40.016 34.328 1498.9635 18:04:09.32M 2015-11-11T18:03:52.644Z|I-OCEAN7-304-XXXX| 28.18 12.735 40.017 34.329 1498.9653 18:04:09.51M 2015-11-11T18:03:52.844Z|I-OCEAN7-304-XXXX| 28.23 12.734 40.018 34.330 1498.9663 18:04:09.71M 2015-11-11T18:03:53.049Z|I-OCEAN7-304-XXXX| 28.25 12.734 40.018 34.330 1498.9669 18:04:09.91M 2015-11-11T18:03:53.249Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.019 34.330 1498.9680 18:04:10.13M 2015-11-11T18:03:53.459Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.019 34.331 1498.9681 18:04:10.33M 2015-11-11T18:03:53.659Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.013 34.325 1498.9626 18:04:10.53M 2015-11-11T18:03:53.859Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.012 34.324 1498.9608 18:04:10.73M 2015-11-11T18:03:54.064Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.011 34.323 1498.9597 18:04:10.93M 2015-11-11T18:03:54.284Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.010 34.321 1498.9597 18:04:11.15M 2015-11-11T18:03:54.469Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.009 34.321 1498.9603 18:04:11.36M 2015-11-11T18:03:54.674Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.010 34.321 1498.9607 18:04:11.54M 2015-11-11T18:03:54.874Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.010 34.321 1498.9617 18:04:11.74M 2015-11-11T18:03:55.079Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.010 34.321 1498.9618 18:04:11.94M 2015-11-11T18:03:55.284Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.011 34.322 1498.9623 18:04:12.16M 2015-11-11T18:03:55.484Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.011 34.322 1498.9623 18:04:12.36M 2015-11-11T18:03:55.689Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.012 34.323 1498.9635 18:04:12.56M 2015-11-11T18:03:55.890Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.014 34.324 1498.9650 18:04:12.76M 2015-11-11T18:03:56.094Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.015 34.325 1498.9664 18:04:12.96M 2015-11-11T18:03:56.295Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.017 34.327 1498.9675 18:04:13.18M 2015-11-11T18:03:56.499Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.018 34.328 1498.9701 18:04:13.37M 2015-11-11T18:03:56.704Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.020 34.330 1498.9717 18:04:13.57M 2015-11-11T18:03:56.906Z|I-OCEAN7-304-XXXX| 28.17 12.736 40.019 34.329 1498.9707 18:04:13.77M 2015-11-11T18:03:57.109Z|I-OCEAN7-304-XXXX| 28.17 12.736 40.018 34.328 1498.9705 18:04:13.97M 2015-11-11T18:03:57.314Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.015 34.325 1498.9668 18:04:14.19M 2015-11-11T18:03:57.514Z|I-OCEAN7-304-XXXX| 28.15 12.736 40.016 34.326 1498.9672 18:04:14.39M 2015-11-11T18:03:57.719Z|I-OCEAN7-304-XXXX| 28.11 12.737 40.017 34.326 1498.9680 18:04:14.59M 2015-11-11T18:03:57.919Z|I-OCEAN7-304-XXXX| 28.10 12.737 40.018 34.328 1498.9706 18:04:14.79M 2015-11-11T18:03:58.124Z|I-OCEAN7-304-XXXX| 28.09 12.737 40.019 34.328 1498.9714 18:04:15.00M 2015-11-11T18:03:58.329Z|I-OCEAN7-304-XXXX| 28.07 12.737 40.019 34.328 1498.9717 18:04:15.20M 2015-11-11T18:03:58.534Z|I-OCEAN7-304-XXXX| 28.07 12.737 40.020 34.329 1498.9724 18:04:15.40M 2015-11-11T18:03:58.749Z|I-OCEAN7-304-XXXX| 28.11 12.737 40.018 34.328 1498.9713 18:04:15.60M 2015-11-11T18:03:58.984Z|I-OCEAN7-304-XXXX| 28.11 12.737 40.018 34.327 1498.9717 18:04:15.82M 2015-11-11T18:03:59.139Z|I-OCEAN7-304-XXXX| 28.10 12.737 40.011 34.320 1498.9629 18:04:16.07M 2015-11-11T18:03:59.344Z|I-OCEAN7-304-XXXX| 28.09 12.737 40.011 34.320 1498.9626 18:04:16.22M 2015-11-11T18:03:59.544Z|I-OCEAN7-304-XXXX| 28.11 12.737 40.010 34.320 1498.9624 18:04:16.42M 2015-11-11T18:03:59.749Z|I-OCEAN7-304-XXXX| 28.08 12.737 40.010 34.320 1498.9611 18:04:16.62M 2015-11-11T18:03:59.949Z|I-OCEAN7-304-XXXX| 28.08 12.737 40.010 34.319 1498.9602 18:04:16.81M