2015-11-11T18:02:00.167Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.007 34.320 1498.9501 18:02:17.04M 2015-11-11T18:02:00.370Z|I-OCEAN7-304-XXXX| 28.26 12.732 40.007 34.321 1498.9493 18:02:17.24M 2015-11-11T18:02:00.570Z|I-OCEAN7-304-XXXX| 28.23 12.732 40.007 34.321 1498.9490 18:02:17.44M 2015-11-11T18:02:00.774Z|I-OCEAN7-304-XXXX| 28.22 12.732 40.008 34.322 1498.9495 18:02:17.64M 2015-11-11T18:02:00.974Z|I-OCEAN7-304-XXXX| 28.26 12.732 40.008 34.323 1498.9507 18:02:17.84M 2015-11-11T18:02:01.179Z|I-OCEAN7-304-XXXX| 28.22 12.732 40.009 34.324 1498.9493 18:02:18.05M 2015-11-11T18:02:01.384Z|I-OCEAN7-304-XXXX| 28.21 12.731 40.004 34.319 1498.9423 18:02:18.25M 2015-11-11T18:02:01.584Z|I-OCEAN7-304-XXXX| 28.23 12.731 40.002 34.318 1498.9407 18:02:18.45M 2015-11-11T18:02:01.789Z|I-OCEAN7-304-XXXX| 28.26 12.731 40.001 34.317 1498.9399 18:02:18.65M 2015-11-11T18:02:02.007Z|I-OCEAN7-304-XXXX| 28.23 12.732 40.001 34.315 1498.9425 18:02:18.85M 2015-11-11T18:02:02.194Z|I-OCEAN7-304-XXXX| 28.21 12.732 40.000 34.315 1498.9418 18:02:19.07M 2015-11-11T18:02:02.399Z|I-OCEAN7-304-XXXX| 28.19 12.733 40.000 34.314 1498.9414 18:02:19.27M 2015-11-11T18:02:02.619Z|I-OCEAN7-304-XXXX| 28.15 12.733 40.010 34.324 1498.9523 18:02:19.47M 2015-11-11T18:02:02.804Z|I-OCEAN7-304-XXXX| 28.13 12.733 40.014 34.327 1498.9563 18:02:19.68M 2015-11-11T18:02:03.004Z|I-OCEAN7-304-XXXX| 28.17 12.733 40.013 34.326 1498.9557 18:02:19.87M 2015-11-11T18:02:03.209Z|I-OCEAN7-304-XXXX| 28.17 12.733 40.011 34.325 1498.9534 18:02:20.08M 2015-11-11T18:02:03.414Z|I-OCEAN7-304-XXXX| 28.16 12.733 40.010 34.324 1498.9518 18:02:20.29M 2015-11-11T18:02:03.614Z|I-OCEAN7-304-XXXX| 28.17 12.732 40.009 34.323 1498.9508 18:02:20.48M 2015-11-11T18:02:03.819Z|I-OCEAN7-304-XXXX| 28.14 12.732 40.008 34.322 1498.9487 18:02:20.68M 2015-11-11T18:02:04.019Z|I-OCEAN7-304-XXXX| 28.13 12.732 40.008 34.322 1498.9476 18:02:20.88M 2015-11-11T18:02:04.224Z|I-OCEAN7-304-XXXX| 28.13 12.732 40.007 34.321 1498.9464 18:02:21.10M 2015-11-11T18:02:04.429Z|I-OCEAN7-304-XXXX| 28.13 12.732 40.010 34.324 1498.9493 18:02:21.30M 2015-11-11T18:02:04.629Z|I-OCEAN7-304-XXXX| 28.12 12.732 40.010 34.324 1498.9493 18:02:21.50M 2015-11-11T18:02:04.829Z|I-OCEAN7-304-XXXX| 28.13 12.732 40.011 34.326 1498.9509 18:02:21.70M 2015-11-11T18:02:05.034Z|I-OCEAN7-304-XXXX| 28.13 12.732 40.012 34.327 1498.9521 18:02:21.89M 2015-11-11T18:02:05.239Z|I-OCEAN7-304-XXXX| 28.13 12.732 40.010 34.325 1498.9497 18:02:22.11M 2015-11-11T18:02:05.444Z|I-OCEAN7-304-XXXX| 28.10 12.732 40.010 34.324 1498.9486 18:02:22.31M 2015-11-11T18:02:05.644Z|I-OCEAN7-304-XXXX| 28.13 12.732 40.010 34.324 1498.9491 18:02:22.51M 2015-11-11T18:02:05.849Z|I-OCEAN7-304-XXXX| 28.14 12.731 40.004 34.319 1498.9421 18:02:22.71M 2015-11-11T18:02:06.054Z|I-OCEAN7-304-XXXX| 28.14 12.732 40.003 34.318 1498.9415 18:02:22.91M 2015-11-11T18:02:06.254Z|I-OCEAN7-304-XXXX| 28.11 12.732 40.006 34.321 1498.9443 18:02:23.13M 2015-11-11T18:02:06.454Z|I-OCEAN7-304-XXXX| 28.10 12.732 40.007 34.322 1498.9458 18:02:23.33M 2015-11-11T18:02:06.659Z|I-OCEAN7-304-XXXX| 28.11 12.732 40.008 34.322 1498.9473 18:02:23.53M 2015-11-11T18:02:06.864Z|I-OCEAN7-304-XXXX| 28.11 12.732 40.007 34.321 1498.9464 18:02:23.73M 2015-11-11T18:02:07.084Z|I-OCEAN7-304-XXXX| 28.06 12.732 40.007 34.321 1498.9459 18:02:23.93M 2015-11-11T18:02:07.269Z|I-OCEAN7-304-XXXX| 28.08 12.732 40.006 34.320 1498.9459 18:02:24.16M 2015-11-11T18:02:07.474Z|I-OCEAN7-304-XXXX| 28.08 12.732 40.006 34.320 1498.9453 18:02:24.34M 2015-11-11T18:02:07.674Z|I-OCEAN7-304-XXXX| 28.08 12.733 40.006 34.319 1498.9456 18:02:24.54M 2015-11-11T18:02:07.879Z|I-OCEAN7-304-XXXX| 28.09 12.732 40.006 34.320 1498.9458 18:02:24.74M 2015-11-11T18:02:08.084Z|I-OCEAN7-304-XXXX| 28.09 12.732 40.006 34.320 1498.9456 18:02:24.94M 2015-11-11T18:02:08.284Z|I-OCEAN7-304-XXXX| 28.06 12.732 40.006 34.321 1498.9451 18:02:25.16M 2015-11-11T18:02:08.489Z|I-OCEAN7-304-XXXX| 28.05 12.732 40.007 34.321 1498.9448 18:02:25.36M 2015-11-11T18:02:08.727Z|I-OCEAN7-304-XXXX| 28.07 12.732 40.007 34.322 1498.9458 18:02:25.56M 2015-11-11T18:02:08.894Z|I-OCEAN7-304-XXXX| 28.08 12.732 40.004 34.319 1498.9426 18:02:25.76M 2015-11-11T18:02:09.094Z|I-OCEAN7-304-XXXX| 28.08 12.732 40.005 34.319 1498.9421 18:02:25.95M 2015-11-11T18:02:09.299Z|I-OCEAN7-304-XXXX| 28.04 12.732 40.004 34.319 1498.9407 18:02:26.17M 2015-11-11T18:02:09.499Z|I-OCEAN7-304-XXXX| 28.04 12.731 40.003 34.318 1498.9393 18:02:26.37M 2015-11-11T18:02:09.709Z|I-OCEAN7-304-XXXX| 28.04 12.731 40.002 34.318 1498.9381 18:02:26.57M 2015-11-11T18:02:09.909Z|I-OCEAN7-304-XXXX| 28.10 12.731 39.999 34.315 1498.9352 18:02:26.77M 2015-11-11T18:02:10.109Z|I-OCEAN7-304-XXXX| 28.13 12.730 40.002 34.318 1498.9381 18:02:26.97M 2015-11-11T18:02:10.314Z|I-OCEAN7-304-XXXX| 28.17 12.730 40.003 34.320 1498.9390 18:02:27.19M 2015-11-11T18:02:10.514Z|I-OCEAN7-304-XXXX| 28.20 12.730 40.005 34.321 1498.9401 18:02:27.39M 2015-11-11T18:02:10.714Z|I-OCEAN7-304-XXXX| 28.21 12.729 40.006 34.323 1498.9408 18:02:27.58M 2015-11-11T18:02:10.924Z|I-OCEAN7-304-XXXX| 28.21 12.729 40.007 34.324 1498.9410 18:02:27.78M 2015-11-11T18:02:11.124Z|I-OCEAN7-304-XXXX| 28.24 12.729 40.006 34.323 1498.9402 18:02:28.00M 2015-11-11T18:02:11.329Z|I-OCEAN7-304-XXXX| 28.23 12.729 40.007 34.324 1498.9415 18:02:28.20M 2015-11-11T18:02:11.549Z|I-OCEAN7-304-XXXX| 28.26 12.729 40.007 34.324 1498.9420 18:02:28.40M 2015-11-11T18:02:11.740Z|I-OCEAN7-304-XXXX| 28.26 12.729 40.008 34.325 1498.9420 18:02:28.62M 2015-11-11T18:02:11.940Z|I-OCEAN7-304-XXXX| 28.24 12.728 40.005 34.322 1498.9379 18:02:28.80M 2015-11-11T18:02:12.139Z|I-OCEAN7-304-XXXX| 28.27 12.729 40.006 34.323 1498.9398 18:02:29.02M 2015-11-11T18:02:12.345Z|I-OCEAN7-304-XXXX| 28.27 12.729 40.007 34.324 1498.9414 18:02:29.22M 2015-11-11T18:02:12.549Z|I-OCEAN7-304-XXXX| 28.27 12.729 40.006 34.323 1498.9419 18:02:29.42M 2015-11-11T18:02:12.755Z|I-OCEAN7-304-XXXX| 28.27 12.730 40.005 34.322 1498.9415 18:02:29.62M 2015-11-11T18:02:12.955Z|I-OCEAN7-304-XXXX| 28.24 12.729 40.006 34.323 1498.9419 18:02:29.82M 2015-11-11T18:02:13.160Z|I-OCEAN7-304-XXXX| 28.22 12.729 40.007 34.323 1498.9417 18:02:30.04M 2015-11-11T18:02:13.359Z|I-OCEAN7-304-XXXX| 28.23 12.729 40.007 34.323 1498.9423 18:02:30.23M 2015-11-11T18:02:13.567Z|I-OCEAN7-304-XXXX| 28.24 12.729 40.007 34.324 1498.9426 18:02:30.43M 2015-11-11T18:02:13.765Z|I-OCEAN7-304-XXXX| 28.17 12.729 40.007 34.324 1498.9413 18:02:30.63M 2015-11-11T18:02:13.970Z|I-OCEAN7-304-XXXX| 28.20 12.729 40.003 34.320 1498.9357 18:02:30.83M 2015-11-11T18:02:14.175Z|I-OCEAN7-304-XXXX| 28.18 12.728 40.005 34.323 1498.9375 18:02:31.05M 2015-11-11T18:02:14.375Z|I-OCEAN7-304-XXXX| 28.15 12.728 40.007 34.325 1498.9376 18:02:31.25M 2015-11-11T18:02:14.580Z|I-OCEAN7-304-XXXX| 28.12 12.728 40.007 34.325 1498.9381 18:02:31.45M 2015-11-11T18:02:14.780Z|I-OCEAN7-304-XXXX| 28.08 12.728 40.007 34.324 1498.9371 18:02:31.65M 2015-11-11T18:02:14.985Z|I-OCEAN7-304-XXXX| 28.08 12.728 40.006 34.324 1498.9369 18:02:31.84M 2015-11-11T18:02:15.189Z|I-OCEAN7-304-XXXX| 28.10 12.728 40.006 34.323 1498.9365 18:02:32.07M 2015-11-11T18:02:15.407Z|I-OCEAN7-304-XXXX| 28.13 12.728 40.005 34.322 1498.9360 18:02:32.26M 2015-11-11T18:02:15.590Z|I-OCEAN7-304-XXXX| 28.16 12.728 40.004 34.322 1498.9358 18:02:32.46M 2015-11-11T18:02:15.795Z|I-OCEAN7-304-XXXX| 28.16 12.729 40.004 34.321 1498.9360 18:02:32.66M 2015-11-11T18:02:16.020Z|I-OCEAN7-304-XXXX| 28.16 12.729 40.003 34.321 1498.9362 18:02:32.86M 2015-11-11T18:02:16.205Z|I-OCEAN7-304-XXXX| 28.17 12.729 40.004 34.321 1498.9374 18:02:33.10M 2015-11-11T18:02:16.405Z|I-OCEAN7-304-XXXX| 28.23 12.729 40.004 34.322 1498.9386 18:02:33.28M 2015-11-11T18:02:16.610Z|I-OCEAN7-304-XXXX| 28.20 12.729 40.004 34.321 1498.9379 18:02:33.48M 2015-11-11T18:02:16.815Z|I-OCEAN7-304-XXXX| 28.19 12.729 40.005 34.322 1498.9390 18:02:33.68M 2015-11-11T18:02:17.010Z|I-OCEAN7-304-XXXX| 28.25 12.729 40.005 34.322 1498.9407 18:02:33.88M 2015-11-11T18:02:17.215Z|I-OCEAN7-304-XXXX| 28.25 12.730 40.006 34.322 1498.9417 18:02:34.09M 2015-11-11T18:02:17.425Z|I-OCEAN7-304-XXXX| 28.25 12.730 40.000 34.317 1498.9357 18:02:34.29M 2015-11-11T18:02:17.625Z|I-OCEAN7-304-XXXX| 28.30 12.730 39.999 34.316 1498.9362 18:02:34.49M 2015-11-11T18:02:17.830Z|I-OCEAN7-304-XXXX| 28.34 12.730 39.999 34.315 1498.9368 18:02:34.69M 2015-11-11T18:02:18.030Z|I-OCEAN7-304-XXXX| 28.34 12.730 39.998 34.315 1498.9357 18:02:34.89M 2015-11-11T18:02:18.235Z|I-OCEAN7-304-XXXX| 28.37 12.730 39.998 34.314 1498.9354 18:02:35.11M 2015-11-11T18:02:18.435Z|I-OCEAN7-304-XXXX| 28.30 12.730 39.996 34.313 1498.9330 18:02:35.31M 2015-11-11T18:02:18.640Z|I-OCEAN7-304-XXXX| 28.29 12.730 39.996 34.313 1498.9326 18:02:35.51M 2015-11-11T18:02:18.845Z|I-OCEAN7-304-XXXX| 28.33 12.730 39.995 34.312 1498.9316 18:02:35.71M 2015-11-11T18:02:19.045Z|I-OCEAN7-304-XXXX| 28.29 12.730 40.002 34.318 1498.9382 18:02:35.91M 2015-11-11T18:02:19.245Z|I-OCEAN7-304-XXXX| 28.30 12.730 40.002 34.319 1498.9398 18:02:36.12M 2015-11-11T18:02:19.450Z|I-OCEAN7-304-XXXX| 28.30 12.730 40.002 34.318 1498.9397 18:02:36.32M 2015-11-11T18:02:19.655Z|I-OCEAN7-304-XXXX| 28.27 12.730 40.003 34.320 1498.9406 18:02:36.52M 2015-11-11T18:02:19.855Z|I-OCEAN7-304-XXXX| 28.21 12.730 40.005 34.321 1498.9414 18:02:36.72M 2015-11-11T18:02:20.060Z|I-OCEAN7-304-XXXX| 28.16 12.730 40.006 34.322 1498.9425 18:02:36.92M 2015-11-11T18:02:20.265Z|I-OCEAN7-304-XXXX| 28.12 12.731 40.008 34.323 1498.9443 18:02:37.14M 2015-11-11T18:02:20.480Z|I-OCEAN7-304-XXXX| 28.12 12.731 40.009 34.325 1498.9462 18:02:37.34M 2015-11-11T18:02:20.670Z|I-OCEAN7-304-XXXX| 28.06 12.731 40.009 34.324 1498.9448 18:02:37.55M 2015-11-11T18:02:20.875Z|I-OCEAN7-304-XXXX| 28.03 12.731 40.011 34.327 1498.9478 18:02:37.73M 2015-11-11T18:02:21.080Z|I-OCEAN7-304-XXXX| 28.04 12.731 40.012 34.327 1498.9491 18:02:37.93M 2015-11-11T18:02:21.280Z|I-OCEAN7-304-XXXX| 27.96 12.732 40.023 34.337 1498.9613 18:02:38.16M 2015-11-11T18:02:21.487Z|I-OCEAN7-304-XXXX| 27.94 12.732 40.024 34.338 1498.9634 18:02:38.35M 2015-11-11T18:02:21.685Z|I-OCEAN7-304-XXXX| 27.90 12.732 40.023 34.337 1498.9626 18:02:38.55M 2015-11-11T18:02:21.890Z|I-OCEAN7-304-XXXX| 27.90 12.733 40.023 34.336 1498.9631 18:02:38.75M 2015-11-11T18:02:22.090Z|I-OCEAN7-304-XXXX| 27.89 12.733 40.022 34.335 1498.9629 18:02:38.95M 2015-11-11T18:02:22.295Z|I-OCEAN7-304-XXXX| 27.86 12.733 40.021 34.334 1498.9619 18:02:39.17M 2015-11-11T18:02:22.495Z|I-OCEAN7-304-XXXX| 27.83 12.734 40.011 34.324 1498.9508 18:02:39.37M 2015-11-11T18:02:22.700Z|I-OCEAN7-304-XXXX| 27.86 12.734 40.011 34.324 1498.9510 18:02:39.57M 2015-11-11T18:02:22.905Z|I-OCEAN7-304-XXXX| 27.89 12.734 40.004 34.317 1498.9427 18:02:39.77M 2015-11-11T18:02:23.105Z|I-OCEAN7-304-XXXX| 27.87 12.734 40.003 34.317 1498.9421 18:02:39.97M 2015-11-11T18:02:23.310Z|I-OCEAN7-304-XXXX| 27.87 12.734 40.003 34.316 1498.9415 18:02:40.18M 2015-11-11T18:02:23.510Z|I-OCEAN7-304-XXXX| 27.90 12.734 40.003 34.316 1498.9425 18:02:40.38M 2015-11-11T18:02:23.715Z|I-OCEAN7-304-XXXX| 27.92 12.734 40.004 34.317 1498.9436 18:02:40.58M 2015-11-11T18:02:23.920Z|I-OCEAN7-304-XXXX| 27.99 12.733 40.005 34.318 1498.9451 18:02:40.78M 2015-11-11T18:02:24.120Z|I-OCEAN7-304-XXXX| 28.01 12.734 40.006 34.319 1498.9476 18:02:41.00M 2015-11-11T18:02:24.325Z|I-OCEAN7-304-XXXX| 28.08 12.734 40.007 34.320 1498.9495 18:02:41.20M 2015-11-11T18:02:24.525Z|I-OCEAN7-304-XXXX| 28.10 12.733 40.008 34.321 1498.9502 18:02:41.40M 2015-11-11T18:02:24.725Z|I-OCEAN7-304-XXXX| 28.13 12.733 40.008 34.322 1498.9506 18:02:41.60M 2015-11-11T18:02:24.945Z|I-OCEAN7-304-XXXX| 28.19 12.733 40.009 34.322 1498.9517 18:02:41.79M 2015-11-11T18:02:25.135Z|I-OCEAN7-304-XXXX| 28.24 12.732 40.009 34.323 1498.9518 18:02:42.03M 2015-11-11T18:02:25.340Z|I-OCEAN7-304-XXXX| 28.29 12.732 40.015 34.328 1498.9594 18:02:42.21M 2015-11-11T18:02:25.540Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.011 34.325 1498.9552 18:02:42.41M 2015-11-11T18:02:25.745Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.000 34.314 1498.9431 18:02:42.61M 2015-11-11T18:02:25.950Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.001 34.314 1498.9464 18:02:42.81M 2015-11-11T18:02:26.155Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.002 34.315 1498.9486 18:02:43.03M 2015-11-11T18:02:26.355Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.005 34.318 1498.9521 18:02:43.23M 2015-11-11T18:02:26.567Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.011 34.323 1498.9587 18:02:43.43M 2015-11-11T18:02:26.760Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.011 34.324 1498.9606 18:02:43.63M 2015-11-11T18:02:26.965Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.012 34.325 1498.9614 18:02:43.83M 2015-11-11T18:02:27.165Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.012 34.325 1498.9613 18:02:44.04M 2015-11-11T18:02:27.370Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.013 34.326 1498.9615 18:02:44.24M 2015-11-11T18:02:27.575Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.014 34.327 1498.9624 18:02:44.44M 2015-11-11T18:02:27.775Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.009 34.322 1498.9562 18:02:44.64M 2015-11-11T18:02:27.975Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.008 34.321 1498.9552 18:02:44.84M 2015-11-11T18:02:28.204Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.007 34.320 1498.9534 18:02:45.06M 2015-11-11T18:02:28.385Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.007 34.320 1498.9525 18:02:45.26M 2015-11-11T18:02:28.590Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.007 34.321 1498.9524 18:02:45.46M 2015-11-11T18:02:28.785Z|I-OCEAN7-304-XXXX| 28.25 12.732 40.006 34.320 1498.9486 18:02:45.66M 2015-11-11T18:02:28.995Z|I-OCEAN7-304-XXXX| 28.25 12.732 40.006 34.321 1498.9482 18:02:45.85M 2015-11-11T18:02:29.195Z|I-OCEAN7-304-XXXX| 28.22 12.732 40.007 34.321 1498.9476 18:02:46.07M 2015-11-11T18:02:29.415Z|I-OCEAN7-304-XXXX| 28.22 12.732 40.007 34.322 1498.9473 18:02:46.27M 2015-11-11T18:02:29.605Z|I-OCEAN7-304-XXXX| 28.19 12.731 40.007 34.322 1498.9464 18:02:46.49M 2015-11-11T18:02:29.805Z|I-OCEAN7-304-XXXX| 28.16 12.731 40.007 34.322 1498.9458 18:02:46.67M 2015-11-11T18:02:30.005Z|I-OCEAN7-304-XXXX| 28.12 12.731 40.007 34.322 1498.9456 18:02:46.87M 2015-11-11T18:02:30.210Z|I-OCEAN7-304-XXXX| 28.10 12.731 40.006 34.321 1498.9442 18:02:47.09M 2015-11-11T18:02:30.415Z|I-OCEAN7-304-XXXX| 28.09 12.731 40.006 34.321 1498.9445 18:02:47.29M 2015-11-11T18:02:30.615Z|I-OCEAN7-304-XXXX| 28.06 12.731 40.007 34.322 1498.9447 18:02:47.49M 2015-11-11T18:02:30.820Z|I-OCEAN7-304-XXXX| 28.05 12.731 40.008 34.323 1498.9456 18:02:47.68M 2015-11-11T18:02:31.025Z|I-OCEAN7-304-XXXX| 28.05 12.731 40.009 34.324 1498.9464 18:02:47.88M 2015-11-11T18:02:31.225Z|I-OCEAN7-304-XXXX| 28.00 12.731 40.010 34.325 1498.9462 18:02:48.11M 2015-11-11T18:02:31.430Z|I-OCEAN7-304-XXXX| 28.00 12.731 40.011 34.326 1498.9470 18:02:48.30M 2015-11-11T18:02:31.630Z|I-OCEAN7-304-XXXX| 28.00 12.731 40.011 34.326 1498.9479 18:02:48.50M 2015-11-11T18:02:31.835Z|I-OCEAN7-304-XXXX| 28.03 12.732 40.011 34.326 1498.9491 18:02:48.70M 2015-11-11T18:02:32.040Z|I-OCEAN7-304-XXXX| 28.03 12.732 40.011 34.326 1498.9493 18:02:48.90M 2015-11-11T18:02:32.240Z|I-OCEAN7-304-XXXX| 28.04 12.732 40.011 34.325 1498.9501 18:02:49.12M 2015-11-11T18:02:32.445Z|I-OCEAN7-304-XXXX| 28.05 12.732 40.011 34.325 1498.9509 18:02:49.32M 2015-11-11T18:02:32.645Z|I-OCEAN7-304-XXXX| 28.05 12.732 40.011 34.325 1498.9509 18:02:49.52M 2015-11-11T18:02:32.850Z|I-OCEAN7-304-XXXX| 28.06 12.733 40.011 34.325 1498.9515 18:02:49.71M 2015-11-11T18:02:33.055Z|I-OCEAN7-304-XXXX| 28.06 12.733 40.008 34.322 1498.9484 18:02:49.91M 2015-11-11T18:02:33.256Z|I-OCEAN7-304-XXXX| 28.04 12.733 40.008 34.322 1498.9486 18:02:50.13M 2015-11-11T18:02:33.460Z|I-OCEAN7-304-XXXX| 28.07 12.733 40.008 34.321 1498.9495 18:02:50.33M 2015-11-11T18:02:33.660Z|I-OCEAN7-304-XXXX| 28.07 12.734 40.008 34.321 1498.9507 18:02:50.53M 2015-11-11T18:02:33.887Z|I-OCEAN7-304-XXXX| 28.08 12.734 40.008 34.321 1498.9513 18:02:50.73M 2015-11-11T18:02:34.070Z|I-OCEAN7-304-XXXX| 28.09 12.734 40.015 34.327 1498.9602 18:02:50.95M 2015-11-11T18:02:34.270Z|I-OCEAN7-304-XXXX| 28.06 12.734 40.016 34.328 1498.9609 18:02:51.15M 2015-11-11T18:02:34.487Z|I-OCEAN7-304-XXXX| 28.07 12.734 40.017 34.328 1498.9620 18:02:51.34M 2015-11-11T18:02:34.680Z|I-OCEAN7-304-XXXX| 28.12 12.734 40.018 34.330 1498.9641 18:02:51.55M 2015-11-11T18:02:34.880Z|I-OCEAN7-304-XXXX| 28.13 12.734 40.015 34.328 1498.9612 18:02:51.74M 2015-11-11T18:02:35.085Z|I-OCEAN7-304-XXXX| 28.11 12.734 40.015 34.327 1498.9604 18:02:51.94M 2015-11-11T18:02:35.285Z|I-OCEAN7-304-XXXX| 28.12 12.734 40.007 34.320 1498.9520 18:02:52.16M 2015-11-11T18:02:35.485Z|I-OCEAN7-304-XXXX| 28.13 12.734 40.007 34.319 1498.9512 18:02:52.36M 2015-11-11T18:02:35.695Z|I-OCEAN7-304-XXXX| 28.14 12.734 40.006 34.319 1498.9502 18:02:52.56M 2015-11-11T18:02:35.895Z|I-OCEAN7-304-XXXX| 28.12 12.734 40.006 34.318 1498.9493 18:02:52.76M 2015-11-11T18:02:36.100Z|I-OCEAN7-304-XXXX| 28.14 12.734 40.006 34.319 1498.9490 18:02:52.96M 2015-11-11T18:02:36.300Z|I-OCEAN7-304-XXXX| 28.14 12.733 40.006 34.319 1498.9492 18:02:53.18M 2015-11-11T18:02:36.506Z|I-OCEAN7-304-XXXX| 28.14 12.733 40.007 34.320 1498.9492 18:02:53.38M 2015-11-11T18:02:36.705Z|I-OCEAN7-304-XXXX| 28.11 12.733 40.006 34.320 1498.9474 18:02:53.58M 2015-11-11T18:02:36.911Z|I-OCEAN7-304-XXXX| 28.15 12.732 40.007 34.321 1498.9479 18:02:53.77M 2015-11-11T18:02:37.115Z|I-OCEAN7-304-XXXX| 28.19 12.732 40.008 34.322 1498.9482 18:02:53.97M 2015-11-11T18:02:37.316Z|I-OCEAN7-304-XXXX| 28.20 12.731 40.009 34.324 1498.9490 18:02:54.19M 2015-11-11T18:02:37.521Z|I-OCEAN7-304-XXXX| 28.20 12.732 40.011 34.325 1498.9510 18:02:54.39M 2015-11-11T18:02:37.727Z|I-OCEAN7-304-XXXX| 28.23 12.732 40.010 34.325 1498.9509 18:02:54.59M 2015-11-11T18:02:37.926Z|I-OCEAN7-304-XXXX| 28.23 12.731 40.009 34.324 1498.9493 18:02:54.79M 2015-11-11T18:02:38.131Z|I-OCEAN7-304-XXXX| 28.23 12.731 40.008 34.323 1498.9476 18:02:55.01M 2015-11-11T18:02:38.351Z|I-OCEAN7-304-XXXX| 28.25 12.731 40.006 34.322 1498.9457 18:02:55.21M 2015-11-11T18:02:38.536Z|I-OCEAN7-304-XXXX| 28.23 12.731 40.006 34.321 1498.9443 18:02:55.42M 2015-11-11T18:02:38.736Z|I-OCEAN7-304-XXXX| 28.28 12.731 40.005 34.320 1498.9443 18:02:55.61M 2015-11-11T18:02:38.941Z|I-OCEAN7-304-XXXX| 28.28 12.731 40.004 34.319 1498.9430 18:02:55.80M 2015-11-11T18:02:39.146Z|I-OCEAN7-304-XXXX| 28.26 12.731 40.003 34.319 1498.9414 18:02:56.02M 2015-11-11T18:02:39.346Z|I-OCEAN7-304-XXXX| 28.29 12.730 40.003 34.319 1498.9415 18:02:56.22M 2015-11-11T18:02:39.551Z|I-OCEAN7-304-XXXX| 28.29 12.730 40.004 34.320 1498.9415 18:02:56.42M 2015-11-11T18:02:39.756Z|I-OCEAN7-304-XXXX| 28.26 12.730 40.004 34.320 1498.9419 18:02:56.62M 2015-11-11T18:02:39.956Z|I-OCEAN7-304-XXXX| 28.26 12.730 40.004 34.320 1498.9419 18:02:56.82M 2015-11-11T18:02:40.161Z|I-OCEAN7-304-XXXX| 28.22 12.730 40.004 34.320 1498.9410 18:02:57.04M 2015-11-11T18:02:40.361Z|I-OCEAN7-304-XXXX| 28.22 12.730 40.004 34.320 1498.9414 18:02:57.23M 2015-11-11T18:02:40.566Z|I-OCEAN7-304-XXXX| 28.22 12.730 40.004 34.320 1498.9408 18:02:57.44M 2015-11-11T18:02:40.766Z|I-OCEAN7-304-XXXX| 28.22 12.730 40.000 34.317 1498.9355 18:02:57.64M 2015-11-11T18:02:40.976Z|I-OCEAN7-304-XXXX| 28.22 12.730 40.000 34.316 1498.9353 18:02:57.83M 2015-11-11T18:02:41.176Z|I-OCEAN7-304-XXXX| 28.21 12.730 39.999 34.316 1498.9344 18:02:58.05M 2015-11-11T18:02:41.381Z|I-OCEAN7-304-XXXX| 28.20 12.730 39.999 34.316 1498.9341 18:02:58.25M 2015-11-11T18:02:41.581Z|I-OCEAN7-304-XXXX| 28.16 12.730 39.999 34.315 1498.9331 18:02:58.45M 2015-11-11T18:02:41.786Z|I-OCEAN7-304-XXXX| 28.17 12.730 39.999 34.315 1498.9337 18:02:58.65M 2015-11-11T18:02:41.986Z|I-OCEAN7-304-XXXX| 28.13 12.730 39.998 34.315 1498.9330 18:02:58.85M 2015-11-11T18:02:42.191Z|I-OCEAN7-304-XXXX| 28.11 12.731 39.999 34.315 1498.9342 18:02:59.07M 2015-11-11T18:02:42.391Z|I-OCEAN7-304-XXXX| 28.09 12.731 40.001 34.316 1498.9359 18:02:59.27M 2015-11-11T18:02:42.596Z|I-OCEAN7-304-XXXX| 28.06 12.731 40.002 34.317 1498.9374 18:02:59.47M 2015-11-11T18:02:42.811Z|I-OCEAN7-304-XXXX| 28.03 12.731 40.000 34.316 1498.9352 18:02:59.66M 2015-11-11T18:02:43.006Z|I-OCEAN7-304-XXXX| 28.03 12.731 39.999 34.315 1498.9342 18:02:59.88M 2015-11-11T18:02:43.206Z|I-OCEAN7-304-XXXX| 28.01 12.731 39.999 34.314 1498.9340 18:03:00.08M 2015-11-11T18:02:43.411Z|I-OCEAN7-304-XXXX| 28.00 12.731 39.998 34.313 1498.9329 18:03:00.28M 2015-11-11T18:02:43.611Z|I-OCEAN7-304-XXXX| 27.96 12.731 39.998 34.313 1498.9316 18:03:00.48M 2015-11-11T18:02:43.816Z|I-OCEAN7-304-XXXX| 27.96 12.731 39.998 34.313 1498.9323 18:03:00.68M 2015-11-11T18:02:44.016Z|I-OCEAN7-304-XXXX| 27.96 12.731 39.992 34.307 1498.9250 18:03:00.88M 2015-11-11T18:02:44.221Z|I-OCEAN7-304-XXXX| 27.97 12.731 39.991 34.307 1498.9242 18:03:01.10M 2015-11-11T18:02:44.426Z|I-OCEAN7-304-XXXX| 27.97 12.731 39.991 34.307 1498.9236 18:03:01.30M 2015-11-11T18:02:44.626Z|I-OCEAN7-304-XXXX| 28.00 12.731 39.991 34.307 1498.9238 18:03:01.50M 2015-11-11T18:02:44.831Z|I-OCEAN7-304-XXXX| 28.03 12.731 40.007 34.323 1498.9426 18:03:01.69M 2015-11-11T18:02:45.031Z|I-OCEAN7-304-XXXX| 28.03 12.730 40.017 34.332 1498.9529 18:03:01.89M 2015-11-11T18:02:45.236Z|I-OCEAN7-304-XXXX| 28.06 12.728 40.018 34.335 1498.9489 18:03:02.11M 2015-11-11T18:02:45.441Z|I-OCEAN7-304-XXXX| 28.09 12.728 40.018 34.335 1498.9496 18:03:02.31M 2015-11-11T18:02:45.641Z|I-OCEAN7-304-XXXX| 28.13 12.728 40.024 34.341 1498.9570 18:03:02.51M 2015-11-11T18:02:45.846Z|I-OCEAN7-304-XXXX| 28.17 12.728 40.024 34.341 1498.9580 18:03:02.71M 2015-11-11T18:02:46.070Z|I-OCEAN7-304-XXXX| 28.17 12.728 40.024 34.341 1498.9578 18:03:02.91M 2015-11-11T18:02:46.251Z|I-OCEAN7-304-XXXX| 28.22 12.728 40.023 34.340 1498.9578 18:03:03.13M 2015-11-11T18:02:46.451Z|I-OCEAN7-304-XXXX| 28.27 12.728 40.022 34.339 1498.9572 18:03:03.33M 2015-11-11T18:02:46.656Z|I-OCEAN7-304-XXXX| 28.27 12.728 40.020 34.337 1498.9539 18:03:03.52M 2015-11-11T18:02:46.861Z|I-OCEAN7-304-XXXX| 28.27 12.728 40.013 34.330 1498.9467 18:03:03.72M 2015-11-11T18:02:47.061Z|I-OCEAN7-304-XXXX| 28.31 12.728 40.014 34.331 1498.9489 18:03:03.93M 2015-11-11T18:02:47.281Z|I-OCEAN7-304-XXXX| 28.35 12.729 40.014 34.331 1498.9509 18:03:04.14M 2015-11-11T18:02:47.471Z|I-OCEAN7-304-XXXX| 28.35 12.729 40.022 34.338 1498.9603 18:03:04.36M 2015-11-11T18:02:47.676Z|I-OCEAN7-304-XXXX| 28.36 12.729 40.022 34.338 1498.9619 18:03:04.54M 2015-11-11T18:02:47.876Z|I-OCEAN7-304-XXXX| 28.40 12.730 40.018 34.334 1498.9589 18:03:04.74M 2015-11-11T18:02:48.081Z|I-OCEAN7-304-XXXX| 28.35 12.730 40.017 34.333 1498.9581 18:03:04.94M 2015-11-11T18:02:48.281Z|I-OCEAN7-304-XXXX| 28.34 12.730 40.017 34.332 1498.9575 18:03:05.16M 2015-11-11T18:02:48.481Z|I-OCEAN7-304-XXXX| 28.33 12.731 40.016 34.331 1498.9568 18:03:05.36M 2015-11-11T18:02:48.686Z|I-OCEAN7-304-XXXX| 28.33 12.731 40.008 34.323 1498.9476 18:03:05.55M 2015-11-11T18:02:48.891Z|I-OCEAN7-304-XXXX| 28.31 12.731 40.008 34.323 1498.9474 18:03:05.75M 2015-11-11T18:02:49.091Z|I-OCEAN7-304-XXXX| 28.24 12.731 40.007 34.323 1498.9464 18:03:05.95M 2015-11-11T18:02:49.296Z|I-OCEAN7-304-XXXX| 28.24 12.733 40.007 34.320 1498.9518 18:03:06.17M 2015-11-11T18:02:49.501Z|I-OCEAN7-304-XXXX| 28.22 12.733 40.012 34.324 1498.9568 18:03:06.37M 2015-11-11T18:02:49.701Z|I-OCEAN7-304-XXXX| 28.18 12.733 40.012 34.325 1498.9567 18:03:06.57M 2015-11-11T18:02:49.906Z|I-OCEAN7-304-XXXX| 28.19 12.733 40.013 34.326 1498.9578 18:03:06.77M 2015-11-11T18:02:50.111Z|I-OCEAN7-304-XXXX| 28.14 12.733 40.010 34.323 1498.9541 18:03:06.97M 2015-11-11T18:02:50.311Z|I-OCEAN7-304-XXXX| 28.11 12.734 40.009 34.322 1498.9525 18:03:07.19M 2015-11-11T18:02:50.516Z|I-OCEAN7-304-XXXX| 28.11 12.734 40.008 34.321 1498.9520 18:03:07.39M 2015-11-11T18:02:50.716Z|I-OCEAN7-304-XXXX| 28.11 12.734 40.009 34.322 1498.9535 18:03:07.59M 2015-11-11T18:02:50.921Z|I-OCEAN7-304-XXXX| 28.11 12.734 40.010 34.322 1498.9532 18:03:07.78M 2015-11-11T18:02:51.121Z|I-OCEAN7-304-XXXX| 28.08 12.733 40.010 34.323 1498.9524 18:03:08.00M 2015-11-11T18:02:51.326Z|I-OCEAN7-304-XXXX| 28.03 12.733 40.010 34.323 1498.9519 18:03:08.20M 2015-11-11T18:02:51.531Z|I-OCEAN7-304-XXXX| 28.03 12.733 40.006 34.319 1498.9460 18:03:08.40M 2015-11-11T18:02:51.751Z|I-OCEAN7-304-XXXX| 28.01 12.733 40.005 34.319 1498.9447 18:03:08.60M 2015-11-11T18:02:51.931Z|I-OCEAN7-304-XXXX| 28.08 12.732 40.005 34.319 1498.9448 18:03:08.82M 2015-11-11T18:02:52.136Z|I-OCEAN7-304-XXXX| 28.09 12.732 40.005 34.319 1498.9447 18:03:09.01M 2015-11-11T18:02:52.341Z|I-OCEAN7-304-XXXX| 28.14 12.732 40.005 34.319 1498.9460 18:03:09.22M 2015-11-11T18:02:52.541Z|I-OCEAN7-304-XXXX| 28.15 12.732 40.006 34.320 1498.9469 18:03:09.42M 2015-11-11T18:02:52.746Z|I-OCEAN7-304-XXXX| 28.15 12.732 40.007 34.321 1498.9484 18:03:09.61M 2015-11-11T18:02:52.951Z|I-OCEAN7-304-XXXX| 28.20 12.733 40.007 34.321 1498.9500 18:03:09.81M 2015-11-11T18:02:53.156Z|I-OCEAN7-304-XXXX| 28.21 12.733 40.008 34.322 1498.9509 18:03:10.03M 2015-11-11T18:02:53.356Z|I-OCEAN7-304-XXXX| 28.23 12.732 40.009 34.323 1498.9519 18:03:10.23M 2015-11-11T18:02:53.561Z|I-OCEAN7-304-XXXX| 28.27 12.732 40.010 34.324 1498.9534 18:03:10.43M 2015-11-11T18:02:53.761Z|I-OCEAN7-304-XXXX| 28.27 12.732 40.011 34.325 1498.9546 18:03:10.63M 2015-11-11T18:02:53.961Z|I-OCEAN7-304-XXXX| 28.27 12.732 40.010 34.323 1498.9531 18:03:10.83M 2015-11-11T18:02:54.171Z|I-OCEAN7-304-XXXX| 28.27 12.732 40.009 34.322 1498.9515 18:03:11.04M 2015-11-11T18:02:54.376Z|I-OCEAN7-304-XXXX| 28.25 12.732 40.008 34.322 1498.9507 18:03:11.25M 2015-11-11T18:02:54.576Z|I-OCEAN7-304-XXXX| 28.28 12.733 40.002 34.316 1498.9449 18:03:11.45M 2015-11-11T18:02:54.781Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.001 34.315 1498.9448 18:03:11.64M 2015-11-11T18:02:54.981Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.003 34.316 1498.9465 18:03:11.84M 2015-11-11T18:02:55.186Z|I-OCEAN7-304-XXXX| 28.25 12.733 40.004 34.317 1498.9473 18:03:12.06M 2015-11-11T18:02:55.391Z|I-OCEAN7-304-XXXX| 28.25 12.733 40.003 34.317 1498.9463 18:03:12.26M 2015-11-11T18:02:55.591Z|I-OCEAN7-304-XXXX| 28.21 12.733 40.005 34.319 1498.9476 18:03:12.46M 2015-11-11T18:02:55.796Z|I-OCEAN7-304-XXXX| 28.17 12.733 40.006 34.320 1498.9476 18:03:12.66M 2015-11-11T18:02:55.996Z|I-OCEAN7-304-XXXX| 28.15 12.733 40.007 34.321 1498.9484 18:03:12.86M 2015-11-11T18:02:56.216Z|I-OCEAN7-304-XXXX| 28.10 12.733 40.008 34.322 1498.9487 18:03:13.08M 2015-11-11T18:02:56.401Z|I-OCEAN7-304-XXXX| 28.10 12.733 40.009 34.323 1498.9504 18:03:13.29M 2015-11-11T18:02:56.606Z|I-OCEAN7-304-XXXX| 28.07 12.733 40.011 34.324 1498.9517 18:03:13.47M 2015-11-11T18:02:56.806Z|I-OCEAN7-304-XXXX| 28.06 12.732 40.013 34.327 1498.9541 18:03:13.68M 2015-11-11T18:02:57.011Z|I-OCEAN7-304-XXXX| 28.06 12.733 40.013 34.327 1498.9537 18:03:13.87M 2015-11-11T18:02:57.216Z|I-OCEAN7-304-XXXX| 28.01 12.733 40.013 34.326 1498.9524 18:03:14.09M 2015-11-11T18:02:57.417Z|I-OCEAN7-304-XXXX| 27.97 12.732 40.013 34.327 1498.9519 18:03:14.29M 2015-11-11T18:02:57.622Z|I-OCEAN7-304-XXXX| 27.96 12.732 40.013 34.327 1498.9513 18:03:14.49M 2015-11-11T18:02:57.822Z|I-OCEAN7-304-XXXX| 27.92 12.732 40.013 34.327 1498.9496 18:03:14.69M 2015-11-11T18:02:58.027Z|I-OCEAN7-304-XXXX| 27.92 12.732 40.012 34.327 1498.9487 18:03:14.89M 2015-11-11T18:02:58.231Z|I-OCEAN7-304-XXXX| 27.92 12.732 40.012 34.326 1498.9481 18:03:15.11M 2015-11-11T18:02:58.437Z|I-OCEAN7-304-XXXX| 27.90 12.732 40.011 34.326 1498.9478 18:03:15.31M 2015-11-11T18:02:58.636Z|I-OCEAN7-304-XXXX| 27.93 12.732 40.012 34.326 1498.9487 18:03:15.51M 2015-11-11T18:02:58.836Z|I-OCEAN7-304-XXXX| 27.93 12.732 40.012 34.326 1498.9490 18:03:15.70M 2015-11-11T18:02:59.041Z|I-OCEAN7-304-XXXX| 27.93 12.732 40.011 34.326 1498.9485 18:03:15.90M 2015-11-11T18:02:59.246Z|I-OCEAN7-304-XXXX| 27.96 12.732 40.010 34.325 1498.9480 18:03:16.12M 2015-11-11T18:02:59.446Z|I-OCEAN7-304-XXXX| 28.01 12.732 40.009 34.323 1498.9465 18:03:16.32M 2015-11-11T18:02:59.651Z|I-OCEAN7-304-XXXX| 28.01 12.732 40.007 34.322 1498.9443 18:03:16.52M 2015-11-11T18:02:59.857Z|I-OCEAN7-304-XXXX| 28.06 12.731 40.006 34.321 1498.9431 18:03:16.72M