2015-11-11T18:01:00.081Z|I-OCEAN7-304-XXXX| 28.15 12.737 40.021 34.330 1498.9731 18:01:16.92M 2015-11-11T18:01:00.266Z|I-OCEAN7-304-XXXX| 28.12 12.737 40.021 34.330 1498.9731 18:01:17.16M 2015-11-11T18:01:00.471Z|I-OCEAN7-304-XXXX| 28.12 12.737 40.021 34.331 1498.9738 18:01:17.34M 2015-11-11T18:01:00.676Z|I-OCEAN7-304-XXXX| 28.12 12.737 40.022 34.331 1498.9740 18:01:17.54M 2015-11-11T18:01:00.876Z|I-OCEAN7-304-XXXX| 28.12 12.737 40.022 34.332 1498.9747 18:01:17.74M 2015-11-11T18:01:01.081Z|I-OCEAN7-304-XXXX| 28.12 12.737 40.021 34.331 1498.9735 18:01:17.94M 2015-11-11T18:01:01.286Z|I-OCEAN7-304-XXXX| 28.07 12.737 40.023 34.332 1498.9756 18:01:18.16M 2015-11-11T18:01:01.486Z|I-OCEAN7-304-XXXX| 28.10 12.737 40.024 34.333 1498.9767 18:01:18.36M 2015-11-11T18:01:01.686Z|I-OCEAN7-304-XXXX| 28.09 12.737 40.024 34.333 1498.9760 18:01:18.55M 2015-11-11T18:01:01.892Z|I-OCEAN7-304-XXXX| 28.09 12.737 40.024 34.334 1498.9771 18:01:18.75M 2015-11-11T18:01:02.096Z|I-OCEAN7-304-XXXX| 28.08 12.737 40.024 34.334 1498.9769 18:01:18.95M 2015-11-11T18:01:02.297Z|I-OCEAN7-304-XXXX| 28.07 12.737 40.025 34.334 1498.9777 18:01:19.17M 2015-11-11T18:01:02.502Z|I-OCEAN7-304-XXXX| 28.07 12.737 40.026 34.335 1498.9785 18:01:19.37M 2015-11-11T18:01:02.707Z|I-OCEAN7-304-XXXX| 28.07 12.737 40.027 34.336 1498.9805 18:01:19.57M 2015-11-11T18:01:02.912Z|I-OCEAN7-304-XXXX| 28.07 12.737 40.027 34.336 1498.9800 18:01:19.77M 2015-11-11T18:01:03.112Z|I-OCEAN7-304-XXXX| 28.10 12.737 40.026 34.335 1498.9796 18:01:19.97M 2015-11-11T18:01:03.317Z|I-OCEAN7-304-XXXX| 28.09 12.737 40.025 34.334 1498.9786 18:01:20.19M 2015-11-11T18:01:03.517Z|I-OCEAN7-304-XXXX| 28.11 12.737 40.024 34.333 1498.9780 18:01:20.39M 2015-11-11T18:01:03.717Z|I-OCEAN7-304-XXXX| 28.15 12.737 40.024 34.333 1498.9781 18:01:20.58M 2015-11-11T18:01:03.922Z|I-OCEAN7-304-XXXX| 28.15 12.737 40.024 34.333 1498.9778 18:01:20.78M 2015-11-11T18:01:04.127Z|I-OCEAN7-304-XXXX| 28.15 12.737 40.023 34.332 1498.9771 18:01:21.00M 2015-11-11T18:01:04.327Z|I-OCEAN7-304-XXXX| 28.21 12.737 40.022 34.331 1498.9771 18:01:21.20M 2015-11-11T18:01:04.552Z|I-OCEAN7-304-XXXX| 28.21 12.740 40.022 34.329 1498.9834 18:01:21.40M 2015-11-11T18:01:04.737Z|I-OCEAN7-304-XXXX| 28.26 12.740 40.023 34.329 1498.9852 18:01:21.62M 2015-11-11T18:01:04.942Z|I-OCEAN7-304-XXXX| 28.27 12.740 40.023 34.329 1498.9851 18:01:21.80M 2015-11-11T18:01:05.142Z|I-OCEAN7-304-XXXX| 28.27 12.740 40.027 34.333 1498.9901 18:01:22.02M 2015-11-11T18:01:05.347Z|I-OCEAN7-304-XXXX| 28.27 12.740 40.026 34.332 1498.9895 18:01:22.22M 2015-11-11T18:01:05.547Z|I-OCEAN7-304-XXXX| 28.27 12.740 40.025 34.331 1498.9888 18:01:22.42M 2015-11-11T18:01:05.752Z|I-OCEAN7-304-XXXX| 28.29 12.740 40.025 34.331 1498.9884 18:01:22.61M 2015-11-11T18:01:05.957Z|I-OCEAN7-304-XXXX| 28.31 12.741 40.024 34.330 1498.9888 18:01:22.81M 2015-11-11T18:01:06.157Z|I-OCEAN7-304-XXXX| 28.32 12.740 40.020 34.326 1498.9832 18:01:23.03M 2015-11-11T18:01:06.362Z|I-OCEAN7-304-XXXX| 28.36 12.740 40.020 34.326 1498.9830 18:01:23.23M 2015-11-11T18:01:06.562Z|I-OCEAN7-304-XXXX| 28.35 12.740 40.019 34.326 1498.9813 18:01:23.43M 2015-11-11T18:01:06.767Z|I-OCEAN7-304-XXXX| 28.32 12.739 40.023 34.330 1498.9844 18:01:23.63M 2015-11-11T18:01:06.972Z|I-OCEAN7-304-XXXX| 28.35 12.739 40.023 34.331 1498.9841 18:01:23.83M 2015-11-11T18:01:07.172Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.023 34.331 1498.9836 18:01:24.05M 2015-11-11T18:01:07.377Z|I-OCEAN7-304-XXXX| 28.41 12.738 40.023 34.331 1498.9828 18:01:24.25M 2015-11-11T18:01:07.582Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.025 34.334 1498.9845 18:01:24.45M 2015-11-11T18:01:07.782Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.025 34.334 1498.9832 18:01:24.64M 2015-11-11T18:01:07.987Z|I-OCEAN7-304-XXXX| 28.35 12.737 40.025 34.334 1498.9825 18:01:24.84M 2015-11-11T18:01:08.187Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.025 34.334 1498.9838 18:01:25.06M 2015-11-11T18:01:08.392Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.026 34.334 1498.9844 18:01:25.26M 2015-11-11T18:01:08.597Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.027 34.335 1498.9860 18:01:25.46M 2015-11-11T18:01:08.797Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.024 34.332 1498.9834 18:01:25.66M 2015-11-11T18:01:09.017Z|I-OCEAN7-304-XXXX| 28.36 12.738 40.024 34.332 1498.9833 18:01:25.86M 2015-11-11T18:01:09.202Z|I-OCEAN7-304-XXXX| 28.35 12.738 40.024 34.332 1498.9840 18:01:26.09M 2015-11-11T18:01:09.407Z|I-OCEAN7-304-XXXX| 28.30 12.738 40.024 34.332 1498.9833 18:01:26.28M 2015-11-11T18:01:09.612Z|I-OCEAN7-304-XXXX| 28.27 12.739 40.024 34.332 1498.9838 18:01:26.47M 2015-11-11T18:01:09.812Z|I-OCEAN7-304-XXXX| 28.28 12.739 40.033 34.340 1498.9945 18:01:26.67M 2015-11-11T18:01:10.017Z|I-OCEAN7-304-XXXX| 28.28 12.739 40.034 34.341 1498.9969 18:01:26.87M 2015-11-11T18:01:10.222Z|I-OCEAN7-304-XXXX| 28.22 12.740 40.035 34.341 1498.9977 18:01:27.09M 2015-11-11T18:01:10.422Z|I-OCEAN7-304-XXXX| 28.20 12.740 40.036 34.342 1498.9989 18:01:27.29M 2015-11-11T18:01:10.635Z|I-OCEAN7-304-XXXX| 28.17 12.740 40.028 34.334 1498.9911 18:01:27.49M 2015-11-11T18:01:10.827Z|I-OCEAN7-304-XXXX| 28.12 12.741 40.027 34.332 1498.9899 18:01:27.69M 2015-11-11T18:01:11.032Z|I-OCEAN7-304-XXXX| 28.12 12.741 40.027 34.332 1498.9901 18:01:27.89M 2015-11-11T18:01:11.232Z|I-OCEAN7-304-XXXX| 28.05 12.741 40.026 34.331 1498.9882 18:01:28.11M 2015-11-11T18:01:11.437Z|I-OCEAN7-304-XXXX| 28.02 12.741 40.025 34.330 1498.9865 18:01:28.31M 2015-11-11T18:01:11.637Z|I-OCEAN7-304-XXXX| 27.98 12.741 40.023 34.328 1498.9833 18:01:28.51M 2015-11-11T18:01:11.837Z|I-OCEAN7-304-XXXX| 27.93 12.741 40.023 34.329 1498.9832 18:01:28.70M 2015-11-11T18:01:12.047Z|I-OCEAN7-304-XXXX| 27.93 12.741 40.023 34.329 1498.9833 18:01:28.90M 2015-11-11T18:01:12.247Z|I-OCEAN7-304-XXXX| 27.88 12.741 40.024 34.329 1498.9817 18:01:29.12M 2015-11-11T18:01:12.452Z|I-OCEAN7-304-XXXX| 27.86 12.740 40.024 34.330 1498.9808 18:01:29.32M 2015-11-11T18:01:12.657Z|I-OCEAN7-304-XXXX| 27.86 12.740 40.032 34.338 1498.9893 18:01:29.52M 2015-11-11T18:01:12.857Z|I-OCEAN7-304-XXXX| 27.86 12.740 40.033 34.339 1498.9899 18:01:29.72M 2015-11-11T18:01:13.057Z|I-OCEAN7-304-XXXX| 27.85 12.740 40.034 34.340 1498.9911 18:01:29.92M 2015-11-11T18:01:13.262Z|I-OCEAN7-304-XXXX| 27.84 12.740 40.035 34.341 1498.9921 18:01:30.13M 2015-11-11T18:01:13.487Z|I-OCEAN7-304-XXXX| 27.82 12.740 40.036 34.342 1498.9918 18:01:30.34M 2015-11-11T18:01:13.672Z|I-OCEAN7-304-XXXX| 27.85 12.739 40.037 34.344 1498.9932 18:01:30.55M 2015-11-11T18:01:13.872Z|I-OCEAN7-304-XXXX| 27.89 12.739 40.038 34.345 1498.9943 18:01:30.73M 2015-11-11T18:01:14.077Z|I-OCEAN7-304-XXXX| 27.94 12.739 40.040 34.346 1498.9968 18:01:30.93M 2015-11-11T18:01:14.277Z|I-OCEAN7-304-XXXX| 28.00 12.739 40.040 34.347 1498.9974 18:01:31.15M 2015-11-11T18:01:14.482Z|I-OCEAN7-304-XXXX| 28.04 12.739 40.040 34.347 1498.9983 18:01:31.35M 2015-11-11T18:01:14.687Z|I-OCEAN7-304-XXXX| 28.06 12.739 40.040 34.347 1498.9993 18:01:31.55M 2015-11-11T18:01:14.887Z|I-OCEAN7-304-XXXX| 28.07 12.739 40.041 34.347 1498.9996 18:01:31.75M 2015-11-11T18:01:15.092Z|I-OCEAN7-304-XXXX| 28.13 12.739 40.041 34.348 1499.0020 18:01:31.95M 2015-11-11T18:01:15.292Z|I-OCEAN7-304-XXXX| 28.20 12.739 40.042 34.348 1499.0037 18:01:32.16M 2015-11-11T18:01:15.497Z|I-OCEAN7-304-XXXX| 28.25 12.740 40.041 34.347 1499.0049 18:01:32.36M 2015-11-11T18:01:15.702Z|I-OCEAN7-304-XXXX| 28.31 12.740 40.041 34.346 1499.0057 18:01:32.56M 2015-11-11T18:01:15.902Z|I-OCEAN7-304-XXXX| 28.36 12.740 40.040 34.346 1499.0061 18:01:32.76M 2015-11-11T18:01:16.107Z|I-OCEAN7-304-XXXX| 28.32 12.740 40.040 34.346 1499.0049 18:01:32.96M 2015-11-11T18:01:16.312Z|I-OCEAN7-304-XXXX| 28.32 12.739 40.040 34.346 1499.0043 18:01:33.18M 2015-11-11T18:01:16.512Z|I-OCEAN7-304-XXXX| 28.34 12.739 40.036 34.343 1498.9995 18:01:33.38M 2015-11-11T18:01:16.717Z|I-OCEAN7-304-XXXX| 28.40 12.739 40.035 34.341 1498.9983 18:01:33.58M 2015-11-11T18:01:16.917Z|I-OCEAN7-304-XXXX| 28.41 12.739 40.034 34.341 1498.9972 18:01:33.78M 2015-11-11T18:01:17.122Z|I-OCEAN7-304-XXXX| 28.41 12.739 40.034 34.341 1498.9972 18:01:34.98M 2015-11-11T18:01:17.322Z|I-OCEAN7-304-XXXX| 28.41 12.739 40.035 34.342 1498.9983 18:01:34.19M 2015-11-11T18:01:17.527Z|I-OCEAN7-304-XXXX| 28.41 12.738 40.035 34.343 1498.9978 18:01:34.39M 2015-11-11T18:01:17.732Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.035 34.343 1498.9961 18:01:34.59M 2015-11-11T18:01:17.947Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.032 34.340 1498.9913 18:01:34.79M 2015-11-11T18:01:18.137Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.031 34.340 1498.9894 18:01:35.02M 2015-11-11T18:01:18.342Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.032 34.341 1498.9891 18:01:35.21M 2015-11-11T18:01:18.542Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.024 34.334 1498.9797 18:01:35.41M 2015-11-11T18:01:18.747Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.024 34.334 1498.9766 18:01:35.61M 2015-11-11T18:01:18.947Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.023 34.334 1498.9741 18:01:35.81M 2015-11-11T18:01:19.147Z|I-OCEAN7-304-XXXX| 28.31 12.734 40.023 34.334 1498.9728 18:01:36.02M 2015-11-11T18:01:19.352Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.022 34.334 1498.9717 18:01:36.22M 2015-11-11T18:01:19.557Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.022 34.334 1498.9711 18:01:36.42M 2015-11-11T18:01:19.762Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.022 34.334 1498.9709 18:01:36.62M 2015-11-11T18:01:19.967Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.020 34.332 1498.9670 18:01:36.82M 2015-11-11T18:01:20.167Z|I-OCEAN7-304-XXXX| 28.22 12.733 40.019 34.332 1498.9659 18:01:37.04M 2015-11-11T18:01:20.372Z|I-OCEAN7-304-XXXX| 28.19 12.733 40.019 34.332 1498.9644 18:01:37.24M 2015-11-11T18:01:20.572Z|I-OCEAN7-304-XXXX| 28.23 12.733 40.019 34.332 1498.9636 18:01:37.44M 2015-11-11T18:01:20.777Z|I-OCEAN7-304-XXXX| 28.22 12.733 40.018 34.331 1498.9626 18:01:37.64M 2015-11-11T18:01:20.977Z|I-OCEAN7-304-XXXX| 28.22 12.733 40.017 34.330 1498.9623 18:01:37.84M 2015-11-11T18:01:21.182Z|I-OCEAN7-304-XXXX| 28.22 12.733 40.017 34.330 1498.9620 18:01:38.06M 2015-11-11T18:01:21.387Z|I-OCEAN7-304-XXXX| 28.21 12.733 40.016 34.329 1498.9608 18:01:38.26M 2015-11-11T18:01:21.587Z|I-OCEAN7-304-XXXX| 28.21 12.733 40.011 34.325 1498.9550 18:01:38.45M 2015-11-11T18:01:21.792Z|I-OCEAN7-304-XXXX| 28.21 12.733 40.011 34.324 1498.9556 18:01:38.65M 2015-11-11T18:01:21.992Z|I-OCEAN7-304-XXXX| 28.15 12.734 40.011 34.324 1498.9559 18:01:38.85M 2015-11-11T18:01:22.197Z|I-OCEAN7-304-XXXX| 28.12 12.734 40.020 34.332 1498.9651 18:01:39.07M 2015-11-11T18:01:22.417Z|I-OCEAN7-304-XXXX| 28.12 12.734 40.021 34.333 1498.9673 18:01:39.27M 2015-11-11T18:01:22.602Z|I-OCEAN7-304-XXXX| 28.09 12.734 40.024 34.336 1498.9700 18:01:39.49M 2015-11-11T18:01:22.808Z|I-OCEAN7-304-XXXX| 28.08 12.734 40.024 34.336 1498.9697 18:01:39.67M 2015-11-11T18:01:23.008Z|I-OCEAN7-304-XXXX| 28.04 12.733 40.024 34.336 1498.9681 18:01:39.87M 2015-11-11T18:01:23.212Z|I-OCEAN7-304-XXXX| 28.04 12.733 40.019 34.332 1498.9622 18:01:40.09M 2015-11-11T18:01:23.447Z|I-OCEAN7-304-XXXX| 28.06 12.733 40.019 34.332 1498.9615 18:01:40.28M 2015-11-11T18:01:23.617Z|I-OCEAN7-304-XXXX| 28.06 12.733 40.019 34.332 1498.9615 18:01:40.48M 2015-11-11T18:01:23.822Z|I-OCEAN7-304-XXXX| 28.02 12.733 40.019 34.332 1498.9608 18:01:40.68M 2015-11-11T18:01:24.027Z|I-OCEAN7-304-XXXX| 27.99 12.733 40.019 34.332 1498.9592 18:01:40.88M 2015-11-11T18:01:24.227Z|I-OCEAN7-304-XXXX| 27.97 12.732 40.018 34.332 1498.9583 18:01:41.10M 2015-11-11T18:01:24.433Z|I-OCEAN7-304-XXXX| 28.00 12.732 40.017 34.331 1498.9575 18:01:41.30M 2015-11-11T18:01:24.632Z|I-OCEAN7-304-XXXX| 27.97 12.732 40.020 34.333 1498.9592 18:01:41.50M 2015-11-11T18:01:24.832Z|I-OCEAN7-304-XXXX| 27.97 12.732 40.020 34.334 1498.9587 18:01:41.70M 2015-11-11T18:01:25.037Z|I-OCEAN7-304-XXXX| 28.01 12.732 40.020 34.334 1498.9590 18:01:41.90M 2015-11-11T18:01:25.242Z|I-OCEAN7-304-XXXX| 28.01 12.732 40.019 34.333 1498.9587 18:01:42.11M 2015-11-11T18:01:25.447Z|I-OCEAN7-304-XXXX| 28.05 12.732 40.024 34.338 1498.9657 18:01:42.32M 2015-11-11T18:01:25.647Z|I-OCEAN7-304-XXXX| 28.06 12.732 40.024 34.338 1498.9651 18:01:42.51M 2015-11-11T18:01:25.852Z|I-OCEAN7-304-XXXX| 28.07 12.732 40.023 34.337 1498.9651 18:01:42.71M 2015-11-11T18:01:26.057Z|I-OCEAN7-304-XXXX| 28.12 12.732 40.024 34.337 1498.9668 18:01:42.91M 2015-11-11T18:01:26.258Z|I-OCEAN7-304-XXXX| 28.14 12.733 40.024 34.336 1498.9677 18:01:43.13M 2015-11-11T18:01:26.462Z|I-OCEAN7-304-XXXX| 28.19 12.733 40.015 34.328 1498.9585 18:01:43.33M 2015-11-11T18:01:26.663Z|I-OCEAN7-304-XXXX| 28.20 12.733 40.014 34.327 1498.9584 18:01:43.53M 2015-11-11T18:01:26.883Z|I-OCEAN7-304-XXXX| 28.23 12.733 40.013 34.326 1498.9583 18:01:43.73M 2015-11-11T18:01:27.072Z|I-OCEAN7-304-XXXX| 28.23 12.733 40.012 34.326 1498.9570 18:01:43.94M 2015-11-11T18:01:27.272Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.017 34.330 1498.9637 18:01:44.15M 2015-11-11T18:01:27.478Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.018 34.331 1498.9652 18:01:44.35M 2015-11-11T18:01:27.678Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.017 34.329 1498.9658 18:01:44.54M 2015-11-11T18:01:27.883Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.016 34.328 1498.9652 18:01:44.74M 2015-11-11T18:01:28.127Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.016 34.328 1498.9651 18:01:44.94M 2015-11-11T18:01:28.288Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.015 34.327 1498.9653 18:01:45.16M 2015-11-11T18:01:28.493Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.014 34.325 1498.9650 18:01:45.36M 2015-11-11T18:01:28.693Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.013 34.324 1498.9648 18:01:45.56M 2015-11-11T18:01:28.893Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.012 34.323 1498.9644 18:01:45.76M 2015-11-11T18:01:29.103Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.012 34.323 1498.9641 18:01:45.95M 2015-11-11T18:01:29.303Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.019 34.330 1498.9712 18:01:46.18M 2015-11-11T18:01:29.508Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.020 34.331 1498.9718 18:01:46.38M 2015-11-11T18:01:29.713Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.020 34.331 1498.9720 18:01:46.57M 2015-11-11T18:01:29.913Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.020 34.331 1498.9712 18:01:46.77M 2015-11-11T18:01:30.118Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.021 34.332 1498.9716 18:01:46.97M 2015-11-11T18:01:30.318Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.024 34.336 1498.9741 18:01:47.19M 2015-11-11T18:01:30.527Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.024 34.336 1498.9736 18:01:47.39M 2015-11-11T18:01:30.723Z|I-OCEAN7-304-XXXX| 28.23 12.734 40.025 34.336 1498.9730 18:01:47.59M 2015-11-11T18:01:30.929Z|I-OCEAN7-304-XXXX| 28.23 12.734 40.020 34.332 1498.9680 18:01:47.79M 2015-11-11T18:01:31.133Z|I-OCEAN7-304-XXXX| 28.23 12.734 40.020 34.332 1498.9672 18:01:48.01M 2015-11-11T18:01:31.353Z|I-OCEAN7-304-XXXX| 28.22 12.734 40.018 34.331 1498.9655 18:01:48.21M 2015-11-11T18:01:31.533Z|I-OCEAN7-304-XXXX| 28.16 12.733 40.017 34.330 1498.9619 18:01:48.42M 2015-11-11T18:01:31.738Z|I-OCEAN7-304-XXXX| 28.15 12.733 40.015 34.328 1498.9597 18:01:48.60M 2015-11-11T18:01:31.967Z|I-OCEAN7-304-XXXX| 28.14 12.733 40.014 34.327 1498.9572 18:01:48.80M 2015-11-11T18:01:32.148Z|I-OCEAN7-304-XXXX| 28.08 12.733 40.011 34.325 1498.9525 18:01:49.02M 2015-11-11T18:01:32.348Z|I-OCEAN7-304-XXXX| 28.06 12.733 40.012 34.325 1498.9535 18:01:49.22M 2015-11-11T18:01:32.553Z|I-OCEAN7-304-XXXX| 28.07 12.733 40.013 34.326 1498.9547 18:01:49.42M 2015-11-11T18:01:32.753Z|I-OCEAN7-304-XXXX| 28.07 12.733 40.014 34.327 1498.9558 18:01:49.62M 2015-11-11T18:01:32.958Z|I-OCEAN7-304-XXXX| 28.07 12.733 40.015 34.328 1498.9562 18:01:49.82M 2015-11-11T18:01:33.163Z|I-OCEAN7-304-XXXX| 28.06 12.733 40.016 34.329 1498.9573 18:01:50.04M 2015-11-11T18:01:33.363Z|I-OCEAN7-304-XXXX| 28.09 12.733 40.013 34.326 1498.9548 18:01:50.24M 2015-11-11T18:01:33.607Z|I-OCEAN7-304-XXXX| 28.08 12.733 40.012 34.325 1498.9547 18:01:50.43M 2015-11-11T18:01:33.768Z|I-OCEAN7-304-XXXX| 28.10 12.733 40.012 34.325 1498.9552 18:01:50.63M 2015-11-11T18:01:33.973Z|I-OCEAN7-304-XXXX| 28.07 12.733 40.011 34.324 1498.9542 18:01:50.83M 2015-11-11T18:01:34.173Z|I-OCEAN7-304-XXXX| 28.08 12.733 40.011 34.324 1498.9539 18:01:51.05M 2015-11-11T18:01:34.378Z|I-OCEAN7-304-XXXX| 28.08 12.731 40.010 34.325 1498.9471 18:01:51.25M 2015-11-11T18:01:34.583Z|I-OCEAN7-304-XXXX| 28.08 12.731 40.010 34.325 1498.9469 18:01:51.45M 2015-11-11T18:01:34.783Z|I-OCEAN7-304-XXXX| 28.13 12.730 40.009 34.325 1498.9458 18:01:51.65M 2015-11-11T18:01:34.983Z|I-OCEAN7-304-XXXX| 28.14 12.730 40.009 34.325 1498.9454 18:01:51.85M 2015-11-11T18:01:35.193Z|I-OCEAN7-304-XXXX| 28.14 12.730 40.009 34.325 1498.9447 18:01:52.06M 2015-11-11T18:01:35.398Z|I-OCEAN7-304-XXXX| 28.15 12.733 40.008 34.321 1498.9515 18:01:52.27M 2015-11-11T18:01:35.598Z|I-OCEAN7-304-XXXX| 28.19 12.734 40.010 34.322 1498.9550 18:01:52.47M 2015-11-11T18:01:35.818Z|I-OCEAN7-304-XXXX| 28.17 12.734 40.010 34.322 1498.9557 18:01:52.66M 2015-11-11T18:01:36.003Z|I-OCEAN7-304-XXXX| 28.17 12.734 40.011 34.323 1498.9570 18:01:52.88M 2015-11-11T18:01:36.208Z|I-OCEAN7-304-XXXX| 28.22 12.734 40.011 34.323 1498.9587 18:01:53.08M 2015-11-11T18:01:36.408Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.010 34.321 1498.9589 18:01:53.28M 2015-11-11T18:01:36.613Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.009 34.320 1498.9587 18:01:53.48M 2015-11-11T18:01:36.813Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.008 34.319 1498.9569 18:01:53.68M 2015-11-11T18:01:37.018Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.007 34.318 1498.9556 18:01:53.88M 2015-11-11T18:01:37.218Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.006 34.317 1498.9543 18:01:54.10M 2015-11-11T18:01:37.423Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.005 34.317 1498.9529 18:01:54.29M 2015-11-11T18:01:37.628Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.008 34.319 1498.9551 18:01:54.49M 2015-11-11T18:01:37.833Z|I-OCEAN7-304-XXXX| 28.23 12.734 40.008 34.320 1498.9550 18:01:54.69M 2015-11-11T18:01:38.033Z|I-OCEAN7-304-XXXX| 28.22 12.734 40.008 34.320 1498.9543 18:01:54.89M 2015-11-11T18:01:38.238Z|I-OCEAN7-304-XXXX| 28.22 12.734 40.008 34.320 1498.9545 18:01:55.11M 2015-11-11T18:01:38.438Z|I-OCEAN7-304-XXXX| 28.21 12.734 40.009 34.322 1498.9550 18:01:55.31M 2015-11-11T18:01:38.638Z|I-OCEAN7-304-XXXX| 28.19 12.734 40.011 34.323 1498.9561 18:01:55.51M 2015-11-11T18:01:38.849Z|I-OCEAN7-304-XXXX| 28.19 12.734 40.011 34.324 1498.9575 18:01:55.71M 2015-11-11T18:01:39.049Z|I-OCEAN7-304-XXXX| 28.21 12.734 40.012 34.324 1498.9595 18:01:55.91M 2015-11-11T18:01:39.253Z|I-OCEAN7-304-XXXX| 28.13 12.734 40.013 34.325 1498.9585 18:01:56.13M 2015-11-11T18:01:39.453Z|I-OCEAN7-304-XXXX| 28.15 12.734 40.013 34.325 1498.9590 18:01:56.33M 2015-11-11T18:01:39.658Z|I-OCEAN7-304-XXXX| 28.15 12.734 40.013 34.325 1498.9587 18:01:56.52M 2015-11-11T18:01:39.858Z|I-OCEAN7-304-XXXX| 28.15 12.734 40.013 34.325 1498.9592 18:01:56.72M 2015-11-11T18:01:40.063Z|I-OCEAN7-304-XXXX| 28.16 12.734 40.014 34.326 1498.9591 18:01:56.92M 2015-11-11T18:01:40.283Z|I-OCEAN7-304-XXXX| 28.16 12.734 40.014 34.326 1498.9586 18:01:57.14M 2015-11-11T18:01:40.468Z|I-OCEAN7-304-XXXX| 28.16 12.733 40.014 34.327 1498.9590 18:01:57.36M 2015-11-11T18:01:40.668Z|I-OCEAN7-304-XXXX| 28.17 12.734 40.015 34.327 1498.9595 18:01:57.54M 2015-11-11T18:01:40.878Z|I-OCEAN7-304-XXXX| 28.17 12.734 40.016 34.328 1498.9612 18:01:57.73M 2015-11-11T18:01:41.078Z|I-OCEAN7-304-XXXX| 28.17 12.734 40.016 34.329 1498.9615 18:01:57.94M 2015-11-11T18:01:41.283Z|I-OCEAN7-304-XXXX| 28.17 12.733 40.017 34.329 1498.9619 18:01:58.15M 2015-11-11T18:01:41.489Z|I-OCEAN7-304-XXXX| 28.18 12.734 40.017 34.329 1498.9626 18:01:58.35M 2015-11-11T18:01:41.689Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.018 34.330 1498.9644 18:01:58.55M 2015-11-11T18:01:41.893Z|I-OCEAN7-304-XXXX| 28.28 12.733 40.018 34.330 1498.9647 18:01:58.75M 2015-11-11T18:01:42.098Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.017 34.330 1498.9640 18:01:58.95M 2015-11-11T18:01:42.298Z|I-OCEAN7-304-XXXX| 28.28 12.734 40.018 34.330 1498.9651 18:01:59.17M 2015-11-11T18:01:42.498Z|I-OCEAN7-304-XXXX| 28.28 12.734 40.018 34.330 1498.9662 18:01:59.37M 2015-11-11T18:01:42.703Z|I-OCEAN7-304-XXXX| 28.28 12.734 40.019 34.331 1498.9673 18:01:59.57M 2015-11-11T18:01:42.908Z|I-OCEAN7-304-XXXX| 28.28 12.734 40.020 34.332 1498.9686 18:01:59.77M 2015-11-11T18:01:43.108Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.021 34.332 1498.9695 18:01:59.97M 2015-11-11T18:01:43.308Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.021 34.332 1498.9708 18:02:00.19M 2015-11-11T18:01:43.513Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.021 34.333 1498.9714 18:02:00.38M 2015-11-11T18:01:43.718Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.022 34.333 1498.9728 18:02:00.58M 2015-11-11T18:01:43.923Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.022 34.333 1498.9724 18:02:00.78M 2015-11-11T18:01:44.123Z|I-OCEAN7-304-XXXX| 28.23 12.735 40.023 34.334 1498.9736 18:02:01.00M 2015-11-11T18:01:44.329Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.023 34.334 1498.9735 18:02:01.20M 2015-11-11T18:01:44.533Z|I-OCEAN7-304-XXXX| 28.20 12.735 40.015 34.326 1498.9631 18:02:01.40M 2015-11-11T18:01:44.748Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.014 34.326 1498.9622 18:02:01.60M 2015-11-11T18:01:44.933Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.014 34.326 1498.9623 18:02:01.81M 2015-11-11T18:01:45.138Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.015 34.327 1498.9629 18:02:02.02M 2015-11-11T18:01:45.343Z|I-OCEAN7-304-XXXX| 28.10 12.735 40.016 34.328 1498.9623 18:02:02.21M 2015-11-11T18:01:45.566Z|I-OCEAN7-304-XXXX| 28.07 12.734 40.016 34.328 1498.9612 18:02:02.42M 2015-11-11T18:01:45.748Z|I-OCEAN7-304-XXXX| 28.06 12.734 40.016 34.328 1498.9604 18:02:02.61M 2015-11-11T18:01:45.948Z|I-OCEAN7-304-XXXX| 28.06 12.734 40.015 34.328 1498.9603 18:02:02.81M 2015-11-11T18:01:46.153Z|I-OCEAN7-304-XXXX| 28.06 12.734 40.016 34.328 1498.9603 18:02:03.03M 2015-11-11T18:01:46.358Z|I-OCEAN7-304-XXXX| 28.03 12.734 40.016 34.328 1498.9598 18:02:03.23M 2015-11-11T18:01:46.563Z|I-OCEAN7-304-XXXX| 28.02 12.734 40.016 34.328 1498.9602 18:02:03.43M 2015-11-11T18:01:46.763Z|I-OCEAN7-304-XXXX| 28.04 12.734 40.016 34.328 1498.9604 18:02:03.63M 2015-11-11T18:01:46.963Z|I-OCEAN7-304-XXXX| 28.07 12.734 40.016 34.328 1498.9622 18:02:03.83M 2015-11-11T18:01:47.173Z|I-OCEAN7-304-XXXX| 28.03 12.735 40.016 34.327 1498.9609 18:02:04.04M 2015-11-11T18:01:47.373Z|I-OCEAN7-304-XXXX| 28.05 12.734 40.020 34.332 1498.9662 18:02:04.25M 2015-11-11T18:01:47.573Z|I-OCEAN7-304-XXXX| 28.10 12.735 40.020 34.332 1498.9669 18:02:04.44M 2015-11-11T18:01:47.778Z|I-OCEAN7-304-XXXX| 28.12 12.735 40.020 34.331 1498.9672 18:02:04.64M 2015-11-11T18:01:47.978Z|I-OCEAN7-304-XXXX| 28.15 12.735 40.020 34.331 1498.9678 18:02:04.84M 2015-11-11T18:01:48.183Z|I-OCEAN7-304-XXXX| 28.15 12.735 40.020 34.331 1498.9678 18:02:05.06M 2015-11-11T18:01:48.389Z|I-OCEAN7-304-XXXX| 28.15 12.735 40.020 34.331 1498.9684 18:02:05.26M 2015-11-11T18:01:48.593Z|I-OCEAN7-304-XXXX| 28.18 12.735 40.020 34.331 1498.9690 18:02:05.46M 2015-11-11T18:01:48.793Z|I-OCEAN7-304-XXXX| 28.18 12.735 40.021 34.332 1498.9708 18:02:05.66M 2015-11-11T18:01:48.999Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.022 34.333 1498.9718 18:02:05.86M 2015-11-11T18:01:49.214Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.023 34.333 1498.9733 18:02:06.08M 2015-11-11T18:01:49.403Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.023 34.334 1498.9741 18:02:06.29M 2015-11-11T18:01:49.609Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.028 34.339 1498.9797 18:02:06.47M 2015-11-11T18:01:49.809Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.024 34.335 1498.9756 18:02:06.67M 2015-11-11T18:01:50.009Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.022 34.334 1498.9736 18:02:06.87M 2015-11-11T18:01:50.213Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.022 34.333 1498.9728 18:02:07.09M 2015-11-11T18:01:50.418Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.020 34.332 1498.9711 18:02:07.29M 2015-11-11T18:01:50.618Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.019 34.330 1498.9692 18:02:07.49M 2015-11-11T18:01:50.824Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.017 34.329 1498.9666 18:02:07.69M 2015-11-11T18:01:51.029Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.015 34.327 1498.9641 18:02:07.89M 2015-11-11T18:01:51.229Z|I-OCEAN7-304-XXXX| 28.28 12.734 40.013 34.325 1498.9617 18:02:08.10M 2015-11-11T18:01:51.434Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.013 34.324 1498.9614 18:02:08.30M 2015-11-11T18:01:51.634Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.012 34.324 1498.9611 18:02:08.50M 2015-11-11T18:01:51.839Z|I-OCEAN7-304-XXXX| 28.23 12.735 40.012 34.323 1498.9604 18:02:08.70M 2015-11-11T18:01:52.044Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.012 34.324 1498.9603 18:02:08.90M 2015-11-11T18:01:52.287Z|I-OCEAN7-304-XXXX| 28.22 12.734 40.012 34.324 1498.9594 18:02:09.12M 2015-11-11T18:01:52.449Z|I-OCEAN7-304-XXXX| 28.18 12.734 40.011 34.323 1498.9580 18:02:09.32M 2015-11-11T18:01:52.654Z|I-OCEAN7-304-XXXX| 28.13 12.734 40.017 34.329 1498.9635 18:02:09.52M 2015-11-11T18:01:52.854Z|I-OCEAN7-304-XXXX| 28.10 12.734 40.018 34.330 1498.9636 18:02:09.72M 2015-11-11T18:01:53.059Z|I-OCEAN7-304-XXXX| 28.05 12.734 40.019 34.331 1498.9634 18:02:09.92M 2015-11-11T18:01:53.259Z|I-OCEAN7-304-XXXX| 28.01 12.734 40.020 34.331 1498.9646 18:02:10.14M 2015-11-11T18:01:53.464Z|I-OCEAN7-304-XXXX| 28.03 12.734 40.020 34.331 1498.9653 18:02:10.33M 2015-11-11T18:01:53.684Z|I-OCEAN7-304-XXXX| 28.03 12.735 40.019 34.331 1498.9651 18:02:10.53M 2015-11-11T18:01:53.869Z|I-OCEAN7-304-XXXX| 27.98 12.735 40.020 34.331 1498.9648 18:02:10.75M 2015-11-11T18:01:54.069Z|I-OCEAN7-304-XXXX| 27.97 12.734 40.021 34.332 1498.9653 18:02:10.93M 2015-11-11T18:01:54.274Z|I-OCEAN7-304-XXXX| 27.93 12.734 40.021 34.333 1498.9652 18:02:11.15M 2015-11-11T18:01:54.479Z|I-OCEAN7-304-XXXX| 27.97 12.734 40.021 34.333 1498.9652 18:02:11.35M 2015-11-11T18:01:54.684Z|I-OCEAN7-304-XXXX| 27.97 12.734 40.021 34.333 1498.9636 18:02:11.55M 2015-11-11T18:01:54.927Z|I-OCEAN7-304-XXXX| 27.98 12.734 40.019 34.332 1498.9622 18:02:11.75M 2015-11-11T18:01:55.089Z|I-OCEAN7-304-XXXX| 28.04 12.734 40.018 34.331 1498.9620 18:02:11.95M 2015-11-11T18:01:55.289Z|I-OCEAN7-304-XXXX| 28.01 12.734 40.017 34.329 1498.9607 18:02:12.16M 2015-11-11T18:01:55.489Z|I-OCEAN7-304-XXXX| 28.01 12.734 40.016 34.328 1498.9600 18:02:12.36M 2015-11-11T18:01:55.699Z|I-OCEAN7-304-XXXX| 28.01 12.734 40.016 34.328 1498.9600 18:02:12.56M 2015-11-11T18:01:55.899Z|I-OCEAN7-304-XXXX| 28.06 12.734 40.016 34.327 1498.9607 18:02:12.76M 2015-11-11T18:01:56.099Z|I-OCEAN7-304-XXXX| 28.06 12.734 40.015 34.327 1498.9597 18:02:12.96M 2015-11-11T18:01:56.304Z|I-OCEAN7-304-XXXX| 28.09 12.734 40.014 34.326 1498.9585 18:02:13.18M 2015-11-11T18:01:56.509Z|I-OCEAN7-304-XXXX| 28.09 12.734 40.013 34.325 1498.9576 18:02:13.38M 2015-11-11T18:01:56.714Z|I-OCEAN7-304-XXXX| 28.14 12.734 40.013 34.325 1498.9583 18:02:13.58M 2015-11-11T18:01:56.914Z|I-OCEAN7-304-XXXX| 28.18 12.734 40.014 34.326 1498.9603 18:02:13.78M 2015-11-11T18:01:57.119Z|I-OCEAN7-304-XXXX| 28.21 12.734 40.015 34.327 1498.9619 18:02:14.00M 2015-11-11T18:01:57.324Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.015 34.327 1498.9628 18:02:14.20M 2015-11-11T18:01:57.524Z|I-OCEAN7-304-XXXX| 28.28 12.734 40.015 34.327 1498.9633 18:02:14.39M 2015-11-11T18:01:57.729Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.008 34.320 1498.9547 18:02:14.59M 2015-11-11T18:01:57.929Z|I-OCEAN7-304-XXXX| 28.28 12.734 40.006 34.318 1498.9529 18:02:14.79M 2015-11-11T18:01:58.149Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.007 34.319 1498.9537 18:02:15.01M 2015-11-11T18:01:58.334Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.008 34.320 1498.9547 18:02:15.23M 2015-11-11T18:01:58.539Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.009 34.322 1498.9561 18:02:15.41M 2015-11-11T18:01:58.744Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.010 34.323 1498.9562 18:02:15.61M 2015-11-11T18:01:58.944Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.008 34.321 1498.9532 18:02:15.81M 2015-11-11T18:01:59.149Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.008 34.321 1498.9526 18:02:16.02M 2015-11-11T18:01:59.367Z|I-OCEAN7-304-XXXX| 28.28 12.733 40.007 34.320 1498.9517 18:02:16.22M 2015-11-11T18:01:59.554Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.007 34.320 1498.9519 18:02:16.42M 2015-11-11T18:01:59.759Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.007 34.320 1498.9518 18:02:16.62M 2015-11-11T18:01:59.964Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.007 34.321 1498.9517 18:02:16.82M