2015-11-11T18:00:00.174Z|I-OCEAN7-304-XXXX| 28.28 12.722 39.993 34.316 1498.9106 18:00:17.04M 2015-11-11T18:00:00.379Z|I-OCEAN7-304-XXXX| 28.29 12.722 39.997 34.320 1498.9156 18:00:17.25M 2015-11-11T18:00:00.579Z|I-OCEAN7-304-XXXX| 28.29 12.723 39.996 34.319 1498.9150 18:00:17.44M 2015-11-11T18:00:00.779Z|I-OCEAN7-304-XXXX| 28.29 12.723 39.995 34.318 1498.9150 18:00:17.64M 2015-11-11T18:00:00.984Z|I-OCEAN7-304-XXXX| 28.28 12.723 39.995 34.318 1498.9143 18:00:17.84M 2015-11-11T18:00:01.189Z|I-OCEAN7-304-XXXX| 28.24 12.723 39.995 34.318 1498.9141 18:00:18.06M 2015-11-11T18:00:01.394Z|I-OCEAN7-304-XXXX| 28.27 12.723 39.995 34.318 1498.9146 18:00:18.26M 2015-11-11T18:00:01.594Z|I-OCEAN7-304-XXXX| 28.27 12.723 39.995 34.317 1498.9158 18:00:18.46M 2015-11-11T18:00:01.799Z|I-OCEAN7-304-XXXX| 28.22 12.724 39.995 34.317 1498.9156 18:00:18.66M 2015-11-11T18:00:02.014Z|I-OCEAN7-304-XXXX| 28.17 12.724 39.995 34.317 1498.9148 18:00:18.86M 2015-11-11T18:00:02.204Z|I-OCEAN7-304-XXXX| 28.15 12.724 39.995 34.317 1498.9153 18:00:19.09M 2015-11-11T18:00:02.409Z|I-OCEAN7-304-XXXX| 28.15 12.724 39.996 34.317 1498.9166 18:00:19.27M 2015-11-11T18:00:02.609Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.005 34.326 1498.9281 18:00:19.47M 2015-11-11T18:00:02.809Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.006 34.326 1498.9297 18:00:19.67M 2015-11-11T18:00:03.014Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.002 34.323 1498.9265 18:00:19.87M 2015-11-11T18:00:03.219Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.001 34.321 1498.9259 18:00:20.09M 2015-11-11T18:00:03.419Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.000 34.320 1498.9252 18:00:20.29M 2015-11-11T18:00:03.624Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.000 34.320 1498.9244 18:00:20.49M 2015-11-11T18:00:03.829Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.000 34.320 1498.9242 18:00:20.69M 2015-11-11T18:00:04.034Z|I-OCEAN7-304-XXXX| 28.02 12.726 39.998 34.318 1498.9219 18:00:20.88M 2015-11-11T18:00:04.234Z|I-OCEAN7-304-XXXX| 27.96 12.726 39.998 34.318 1498.9203 18:00:21.11M 2015-11-11T18:00:04.434Z|I-OCEAN7-304-XXXX| 27.95 12.726 39.997 34.317 1498.9191 18:00:21.30M 2015-11-11T18:00:04.639Z|I-OCEAN7-304-XXXX| 27.92 12.726 39.996 34.316 1498.9176 18:00:21.50M 2015-11-11T18:00:04.844Z|I-OCEAN7-304-XXXX| 27.91 12.726 39.999 34.319 1498.9207 18:00:21.70M 2015-11-11T18:00:05.044Z|I-OCEAN7-304-XXXX| 27.92 12.726 39.999 34.319 1498.9216 18:00:21.90M 2015-11-11T18:00:05.249Z|I-OCEAN7-304-XXXX| 27.92 12.727 39.996 34.316 1498.9185 18:00:22.12M 2015-11-11T18:00:05.454Z|I-OCEAN7-304-XXXX| 27.92 12.727 39.995 34.315 1498.9177 18:00:22.32M 2015-11-11T18:00:05.659Z|I-OCEAN7-304-XXXX| 27.96 12.727 39.994 34.314 1498.9166 18:00:22.52M 2015-11-11T18:00:05.887Z|I-OCEAN7-304-XXXX| 27.98 12.727 39.996 34.316 1498.9198 18:00:22.72M 2015-11-11T18:00:06.059Z|I-OCEAN7-304-XXXX| 27.98 12.726 39.997 34.317 1498.9205 18:00:22.91M 2015-11-11T18:00:06.264Z|I-OCEAN7-304-XXXX| 27.98 12.726 39.997 34.317 1498.9205 18:00:23.13M 2015-11-11T18:00:06.484Z|I-OCEAN7-304-XXXX| 27.99 12.726 39.999 34.319 1498.9220 18:00:23.33M 2015-11-11T18:00:06.674Z|I-OCEAN7-304-XXXX| 28.04 12.726 39.999 34.319 1498.9237 18:00:23.55M 2015-11-11T18:00:06.874Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.005 34.325 1498.9308 18:00:23.73M 2015-11-11T18:00:07.074Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.006 34.325 1498.9320 18:00:23.93M 2015-11-11T18:00:07.279Z|I-OCEAN7-304-XXXX| 28.13 12.727 40.006 34.325 1498.9352 18:00:24.15M 2015-11-11T18:00:07.484Z|I-OCEAN7-304-XXXX| 28.14 12.727 40.004 34.323 1498.9330 18:00:24.35M 2015-11-11T18:00:07.687Z|I-OCEAN7-304-XXXX| 28.18 12.727 40.003 34.322 1498.9326 18:00:24.55M 2015-11-11T18:00:07.927Z|I-OCEAN7-304-XXXX| 28.21 12.728 40.001 34.320 1498.9319 18:00:24.75M 2015-11-11T18:00:08.089Z|I-OCEAN7-304-XXXX| 28.26 12.728 40.001 34.320 1498.9326 18:00:24.94M 2015-11-11T18:00:08.294Z|I-OCEAN7-304-XXXX| 28.27 12.728 40.002 34.320 1498.9341 18:00:25.16M 2015-11-11T18:00:08.494Z|I-OCEAN7-304-XXXX| 28.30 12.728 40.003 34.321 1498.9365 18:00:25.36M 2015-11-11T18:00:08.699Z|I-OCEAN7-304-XXXX| 28.29 12.729 40.003 34.321 1498.9379 18:00:25.56M 2015-11-11T18:00:08.904Z|I-OCEAN7-304-XXXX| 28.31 12.729 40.004 34.321 1498.9390 18:00:25.76M 2015-11-11T18:00:09.109Z|I-OCEAN7-304-XXXX| 28.30 12.729 40.005 34.322 1498.9393 18:00:25.96M 2015-11-11T18:00:09.309Z|I-OCEAN7-304-XXXX| 28.36 12.728 40.006 34.323 1498.9408 18:00:26.18M 2015-11-11T18:00:09.514Z|I-OCEAN7-304-XXXX| 28.35 12.728 40.006 34.323 1498.9409 18:00:26.38M 2015-11-11T18:00:09.714Z|I-OCEAN7-304-XXXX| 28.35 12.728 40.003 34.320 1498.9369 18:00:26.58M 2015-11-11T18:00:09.919Z|I-OCEAN7-304-XXXX| 28.33 12.728 40.002 34.320 1498.9362 18:00:26.78M 2015-11-11T18:00:10.119Z|I-OCEAN7-304-XXXX| 28.37 12.728 40.002 34.320 1498.9366 18:00:27.00M 2015-11-11T18:00:10.324Z|I-OCEAN7-304-XXXX| 28.37 12.728 40.003 34.321 1498.9365 18:00:27.19M 2015-11-11T18:00:10.524Z|I-OCEAN7-304-XXXX| 28.38 12.728 40.002 34.321 1498.9363 18:00:27.39M 2015-11-11T18:00:10.729Z|I-OCEAN7-304-XXXX| 28.43 12.728 40.002 34.320 1498.9375 18:00:27.59M 2015-11-11T18:00:10.949Z|I-OCEAN7-304-XXXX| 28.40 12.728 40.002 34.320 1498.9371 18:00:27.79M 2015-11-11T18:00:11.144Z|I-OCEAN7-304-XXXX| 28.35 12.729 40.003 34.320 1498.9376 18:00:28.03M 2015-11-11T18:00:11.339Z|I-OCEAN7-304-XXXX| 28.36 12.729 40.005 34.323 1498.9409 18:00:28.21M 2015-11-11T18:00:11.539Z|I-OCEAN7-304-XXXX| 28.36 12.728 40.006 34.323 1498.9408 18:00:28.41M 2015-11-11T18:00:11.744Z|I-OCEAN7-304-XXXX| 28.34 12.728 40.006 34.323 1498.9406 18:00:28.60M 2015-11-11T18:00:11.949Z|I-OCEAN7-304-XXXX| 28.34 12.728 40.006 34.324 1498.9406 18:00:28.80M 2015-11-11T18:00:12.154Z|I-OCEAN7-304-XXXX| 28.34 12.729 40.007 34.324 1498.9420 18:00:29.02M 2015-11-11T18:00:12.354Z|I-OCEAN7-304-XXXX| 28.28 12.729 40.008 34.325 1498.9430 18:00:29.22M 2015-11-11T18:00:12.559Z|I-OCEAN7-304-XXXX| 28.24 12.729 40.009 34.326 1498.9440 18:00:29.42M 2015-11-11T18:00:12.759Z|I-OCEAN7-304-XXXX| 28.27 12.729 40.010 34.326 1498.9460 18:00:29.62M 2015-11-11T18:00:12.964Z|I-OCEAN7-304-XXXX| 28.25 12.730 40.010 34.326 1498.9460 18:00:29.82M 2015-11-11T18:00:13.170Z|I-OCEAN7-304-XXXX| 28.20 12.730 40.010 34.326 1498.9464 18:00:30.04M 2015-11-11T18:00:13.370Z|I-OCEAN7-304-XXXX| 28.23 12.730 40.009 34.325 1498.9471 18:00:30.24M 2015-11-11T18:00:13.570Z|I-OCEAN7-304-XXXX| 28.21 12.731 40.009 34.324 1498.9469 18:00:30.44M 2015-11-11T18:00:13.774Z|I-OCEAN7-304-XXXX| 28.18 12.731 40.008 34.324 1498.9458 18:00:30.63M 2015-11-11T18:00:13.979Z|I-OCEAN7-304-XXXX| 28.16 12.731 40.008 34.323 1498.9448 18:00:30.83M 2015-11-11T18:00:14.207Z|I-OCEAN7-304-XXXX| 28.15 12.731 40.006 34.322 1498.9432 18:00:31.05M 2015-11-11T18:00:14.384Z|I-OCEAN7-304-XXXX| 28.11 12.731 40.006 34.321 1498.9419 18:00:31.25M 2015-11-11T18:00:14.589Z|I-OCEAN7-304-XXXX| 28.08 12.731 40.005 34.320 1498.9418 18:00:31.45M 2015-11-11T18:00:14.789Z|I-OCEAN7-304-XXXX| 28.03 12.731 40.004 34.319 1498.9408 18:00:31.65M 2015-11-11T18:00:14.994Z|I-OCEAN7-304-XXXX| 28.06 12.732 40.004 34.318 1498.9418 18:00:31.85M 2015-11-11T18:00:15.194Z|I-OCEAN7-304-XXXX| 28.06 12.732 40.008 34.322 1498.9467 18:00:32.07M 2015-11-11T18:00:15.414Z|I-OCEAN7-304-XXXX| 28.08 12.732 40.008 34.322 1498.9471 18:00:32.27M 2015-11-11T18:00:15.605Z|I-OCEAN7-304-XXXX| 28.08 12.732 40.008 34.323 1498.9467 18:00:32.48M 2015-11-11T18:00:15.805Z|I-OCEAN7-304-XXXX| 28.09 12.732 40.008 34.323 1498.9470 18:00:32.67M 2015-11-11T18:00:16.009Z|I-OCEAN7-304-XXXX| 28.10 12.732 40.008 34.323 1498.9470 18:00:32.87M 2015-11-11T18:00:16.209Z|I-OCEAN7-304-XXXX| 28.10 12.731 40.008 34.323 1498.9462 18:00:33.08M 2015-11-11T18:00:16.414Z|I-OCEAN7-304-XXXX| 28.10 12.731 40.008 34.323 1498.9456 18:00:33.28M 2015-11-11T18:00:16.647Z|I-OCEAN7-304-XXXX| 28.08 12.731 40.008 34.323 1498.9452 18:00:33.48M 2015-11-11T18:00:16.820Z|I-OCEAN7-304-XXXX| 28.08 12.731 40.005 34.320 1498.9426 18:00:33.68M 2015-11-11T18:00:17.025Z|I-OCEAN7-304-XXXX| 28.13 12.732 40.005 34.320 1498.9443 18:00:33.88M 2015-11-11T18:00:17.225Z|I-OCEAN7-304-XXXX| 28.13 12.732 40.006 34.321 1498.9458 18:00:34.10M 2015-11-11T18:00:17.430Z|I-OCEAN7-304-XXXX| 28.18 12.732 40.007 34.321 1498.9479 18:00:34.30M 2015-11-11T18:00:17.635Z|I-OCEAN7-304-XXXX| 28.18 12.732 40.008 34.322 1498.9486 18:00:34.49M 2015-11-11T18:00:17.835Z|I-OCEAN7-304-XXXX| 28.18 12.732 40.009 34.323 1498.9496 18:00:34.70M 2015-11-11T18:00:18.040Z|I-OCEAN7-304-XXXX| 28.20 12.731 40.009 34.324 1498.9491 18:00:34.89M 2015-11-11T18:00:18.245Z|I-OCEAN7-304-XXXX| 28.21 12.731 40.009 34.325 1498.9489 18:00:35.11M 2015-11-11T18:00:18.445Z|I-OCEAN7-304-XXXX| 28.18 12.731 40.010 34.325 1498.9490 18:00:35.31M 2015-11-11T18:00:18.650Z|I-OCEAN7-304-XXXX| 28.21 12.731 40.009 34.324 1498.9490 18:00:35.51M 2015-11-11T18:00:18.850Z|I-OCEAN7-304-XXXX| 28.21 12.732 40.008 34.322 1498.9487 18:00:35.71M 2015-11-11T18:00:19.055Z|I-OCEAN7-304-XXXX| 28.23 12.732 40.007 34.321 1498.9491 18:00:35.91M 2015-11-11T18:00:19.255Z|I-OCEAN7-304-XXXX| 28.23 12.732 40.006 34.320 1498.9471 18:00:36.13M 2015-11-11T18:00:19.460Z|I-OCEAN7-304-XXXX| 28.23 12.732 40.006 34.320 1498.9474 18:00:36.33M 2015-11-11T18:00:19.665Z|I-OCEAN7-304-XXXX| 28.23 12.732 40.007 34.321 1498.9480 18:00:36.52M 2015-11-11T18:00:19.880Z|I-OCEAN7-304-XXXX| 28.23 12.732 40.008 34.322 1498.9486 18:00:36.72M 2015-11-11T18:00:20.075Z|I-OCEAN7-304-XXXX| 28.21 12.732 40.008 34.322 1498.9485 18:00:36.94M 2015-11-11T18:00:20.275Z|I-OCEAN7-304-XXXX| 28.24 12.732 40.008 34.322 1498.9493 18:00:37.14M 2015-11-11T18:00:20.475Z|I-OCEAN7-304-XXXX| 28.25 12.732 40.014 34.328 1498.9565 18:00:37.34M 2015-11-11T18:00:20.680Z|I-OCEAN7-304-XXXX| 28.20 12.732 40.014 34.328 1498.9568 18:00:37.54M 2015-11-11T18:00:20.880Z|I-OCEAN7-304-XXXX| 28.18 12.732 40.015 34.328 1498.9573 18:00:37.74M 2015-11-11T18:00:21.085Z|I-OCEAN7-304-XXXX| 28.18 12.733 40.014 34.327 1498.9576 18:00:37.94M 2015-11-11T18:00:21.285Z|I-OCEAN7-304-XXXX| 28.20 12.733 40.012 34.325 1498.9564 18:00:38.16M 2015-11-11T18:00:21.490Z|I-OCEAN7-304-XXXX| 28.16 12.733 40.012 34.324 1498.9559 18:00:38.35M 2015-11-11T18:00:21.690Z|I-OCEAN7-304-XXXX| 28.14 12.734 40.012 34.324 1498.9556 18:00:38.56M 2015-11-11T18:00:21.895Z|I-OCEAN7-304-XXXX| 28.09 12.733 40.012 34.325 1498.9546 18:00:38.75M 2015-11-11T18:00:22.127Z|I-OCEAN7-304-XXXX| 28.09 12.734 40.012 34.324 1498.9550 18:00:38.95M 2015-11-11T18:00:22.300Z|I-OCEAN7-304-XXXX| 28.09 12.734 40.013 34.325 1498.9567 18:00:39.17M 2015-11-11T18:00:22.505Z|I-OCEAN7-304-XXXX| 28.09 12.734 40.014 34.326 1498.9584 18:00:39.37M 2015-11-11T18:00:22.710Z|I-OCEAN7-304-XXXX| 28.07 12.734 40.015 34.327 1498.9600 18:00:39.57M 2015-11-11T18:00:22.910Z|I-OCEAN7-304-XXXX| 28.08 12.735 40.015 34.327 1498.9609 18:00:39.77M 2015-11-11T18:00:23.115Z|I-OCEAN7-304-XXXX| 28.08 12.735 40.016 34.327 1498.9618 18:00:39.97M 2015-11-11T18:00:23.315Z|I-OCEAN7-304-XXXX| 28.11 12.735 40.016 34.328 1498.9629 18:00:40.19M 2015-11-11T18:00:23.520Z|I-OCEAN7-304-XXXX| 28.14 12.735 40.017 34.329 1498.9646 18:00:40.39M 2015-11-11T18:00:23.720Z|I-OCEAN7-304-XXXX| 28.14 12.735 40.018 34.330 1498.9653 18:00:40.58M 2015-11-11T18:00:23.925Z|I-OCEAN7-304-XXXX| 28.15 12.735 40.019 34.330 1498.9664 18:00:40.78M 2015-11-11T18:00:24.130Z|I-OCEAN7-304-XXXX| 28.15 12.735 40.020 34.331 1498.9681 18:00:41.00M 2015-11-11T18:00:24.350Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.021 34.332 1498.9714 18:00:41.20M 2015-11-11T18:00:24.540Z|I-OCEAN7-304-XXXX| 28.17 12.736 40.023 34.334 1498.9738 18:00:41.42M 2015-11-11T18:00:24.740Z|I-OCEAN7-304-XXXX| 28.19 12.736 40.023 34.333 1498.9746 18:00:41.60M 2015-11-11T18:00:24.945Z|I-OCEAN7-304-XXXX| 28.16 12.736 40.023 34.333 1498.9757 18:00:41.80M 2015-11-11T18:00:25.145Z|I-OCEAN7-304-XXXX| 28.17 12.736 40.023 34.333 1498.9762 18:00:42.02M 2015-11-11T18:00:25.350Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.023 34.332 1498.9775 18:00:42.22M 2015-11-11T18:00:25.550Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.022 34.331 1498.9774 18:00:42.42M 2015-11-11T18:00:25.755Z|I-OCEAN7-304-XXXX| 28.25 12.738 40.022 34.330 1498.9781 18:00:42.62M 2015-11-11T18:00:25.955Z|I-OCEAN7-304-XXXX| 28.31 12.738 40.020 34.329 1498.9784 18:00:42.81M 2015-11-11T18:00:26.160Z|I-OCEAN7-304-XXXX| 28.30 12.738 40.020 34.328 1498.9783 18:00:43.03M 2015-11-11T18:00:26.360Z|I-OCEAN7-304-XXXX| 28.30 12.738 40.019 34.327 1498.9783 18:00:43.23M 2015-11-11T18:00:26.607Z|I-OCEAN7-304-XXXX| 28.30 12.738 40.019 34.326 1498.9773 18:00:43.43M 2015-11-11T18:00:26.770Z|I-OCEAN7-304-XXXX| 28.28 12.738 40.018 34.325 1498.9760 18:00:43.63M 2015-11-11T18:00:26.975Z|I-OCEAN7-304-XXXX| 28.28 12.739 40.017 34.324 1498.9749 18:00:43.83M 2015-11-11T18:00:27.175Z|I-OCEAN7-304-XXXX| 28.25 12.738 40.018 34.326 1498.9755 18:00:44.05M 2015-11-11T18:00:27.380Z|I-OCEAN7-304-XXXX| 28.29 12.738 40.018 34.326 1498.9751 18:00:44.25M 2015-11-11T18:00:27.580Z|I-OCEAN7-304-XXXX| 28.25 12.738 40.015 34.324 1498.9712 18:00:44.45M 2015-11-11T18:00:27.785Z|I-OCEAN7-304-XXXX| 28.26 12.738 40.014 34.323 1498.9701 18:00:44.65M 2015-11-11T18:00:27.985Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.013 34.322 1498.9681 18:00:44.84M 2015-11-11T18:00:28.190Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.013 34.322 1498.9672 18:00:45.06M 2015-11-11T18:00:28.390Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.012 34.322 1498.9657 18:00:45.26M 2015-11-11T18:00:28.595Z|I-OCEAN7-304-XXXX| 28.18 12.737 40.012 34.321 1498.9644 18:00:45.46M 2015-11-11T18:00:28.815Z|I-OCEAN7-304-XXXX| 28.18 12.737 40.011 34.320 1498.9631 18:00:45.66M 2015-11-11T18:00:29.005Z|I-OCEAN7-304-XXXX| 28.18 12.737 40.017 34.326 1498.9701 18:00:45.87M 2015-11-11T18:00:29.205Z|I-OCEAN7-304-XXXX| 28.18 12.737 40.016 34.326 1498.9691 18:00:46.08M 2015-11-11T18:00:29.410Z|I-OCEAN7-304-XXXX| 28.17 12.737 40.015 34.324 1498.9688 18:00:46.28M 2015-11-11T18:00:29.610Z|I-OCEAN7-304-XXXX| 28.17 12.737 40.014 34.323 1498.9675 18:00:46.48M 2015-11-11T18:00:29.815Z|I-OCEAN7-304-XXXX| 28.17 12.737 40.014 34.323 1498.9670 18:00:46.67M 2015-11-11T18:00:30.020Z|I-OCEAN7-304-XXXX| 28.15 12.737 40.020 34.329 1498.9735 18:00:46.87M 2015-11-11T18:00:30.220Z|I-OCEAN7-304-XXXX| 28.13 12.737 40.021 34.330 1498.9744 18:00:47.09M 2015-11-11T18:00:30.425Z|I-OCEAN7-304-XXXX| 28.13 12.737 40.020 34.329 1498.9730 18:00:47.29M 2015-11-11T18:00:30.625Z|I-OCEAN7-304-XXXX| 28.09 12.737 40.019 34.328 1498.9707 18:00:47.49M 2015-11-11T18:00:30.830Z|I-OCEAN7-304-XXXX| 28.09 12.736 40.018 34.327 1498.9684 18:00:47.69M 2015-11-11T18:00:31.035Z|I-OCEAN7-304-XXXX| 28.13 12.736 40.019 34.329 1498.9696 18:00:47.89M 2015-11-11T18:00:31.247Z|I-OCEAN7-304-XXXX| 28.09 12.736 40.020 34.330 1498.9703 18:00:48.11M 2015-11-11T18:00:31.440Z|I-OCEAN7-304-XXXX| 28.08 12.736 40.020 34.330 1498.9709 18:00:48.31M 2015-11-11T18:00:31.640Z|I-OCEAN7-304-XXXX| 28.08 12.736 40.021 34.330 1498.9718 18:00:48.50M 2015-11-11T18:00:31.845Z|I-OCEAN7-304-XXXX| 28.05 12.737 40.022 34.331 1498.9730 18:00:48.70M 2015-11-11T18:00:32.045Z|I-OCEAN7-304-XXXX| 28.09 12.737 40.016 34.326 1498.9679 18:00:48.91M 2015-11-11T18:00:32.250Z|I-OCEAN7-304-XXXX| 28.06 12.737 40.016 34.325 1498.9670 18:00:49.12M 2015-11-11T18:00:32.487Z|I-OCEAN7-304-XXXX| 28.06 12.737 40.018 34.327 1498.9703 18:00:49.32M 2015-11-11T18:00:32.655Z|I-OCEAN7-304-XXXX| 28.06 12.737 40.020 34.329 1498.9717 18:00:49.52M 2015-11-11T18:00:32.861Z|I-OCEAN7-304-XXXX| 28.07 12.737 40.023 34.333 1498.9753 18:00:49.72M 2015-11-11T18:00:33.060Z|I-OCEAN7-304-XXXX| 28.03 12.737 40.024 34.333 1498.9750 18:00:49.92M 2015-11-11T18:00:33.280Z|I-OCEAN7-304-XXXX| 28.04 12.737 40.024 34.334 1498.9753 18:00:50.14M 2015-11-11T18:00:33.470Z|I-OCEAN7-304-XXXX| 28.04 12.736 40.019 34.329 1498.9688 18:00:50.35M 2015-11-11T18:00:33.670Z|I-OCEAN7-304-XXXX| 28.02 12.736 40.019 34.329 1498.9678 18:00:50.54M 2015-11-11T18:00:33.875Z|I-OCEAN7-304-XXXX| 28.03 12.736 40.018 34.328 1498.9674 18:00:50.73M 2015-11-11T18:00:34.075Z|I-OCEAN7-304-XXXX| 28.03 12.736 40.017 34.327 1498.9672 18:00:50.93M 2015-11-11T18:00:34.280Z|I-OCEAN7-304-XXXX| 28.04 12.736 40.016 34.326 1498.9658 18:00:51.15M 2015-11-11T18:00:34.480Z|I-OCEAN7-304-XXXX| 28.05 12.736 40.016 34.326 1498.9648 18:00:51.35M 2015-11-11T18:00:34.685Z|I-OCEAN7-304-XXXX| 28.08 12.736 40.015 34.325 1498.9636 18:00:51.55M 2015-11-11T18:00:34.890Z|I-OCEAN7-304-XXXX| 28.09 12.735 40.013 34.324 1498.9609 18:00:51.75M 2015-11-11T18:00:35.095Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.016 34.327 1498.9645 18:00:51.95M 2015-11-11T18:00:35.295Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.017 34.328 1498.9645 18:00:52.17M 2015-11-11T18:00:35.500Z|I-OCEAN7-304-XXXX| 28.20 12.734 40.018 34.329 1498.9648 18:00:52.37M 2015-11-11T18:00:35.705Z|I-OCEAN7-304-XXXX| 28.20 12.734 40.018 34.329 1498.9647 18:00:52.57M 2015-11-11T18:00:35.905Z|I-OCEAN7-304-XXXX| 28.22 12.734 40.017 34.329 1498.9645 18:00:52.77M 2015-11-11T18:00:36.110Z|I-OCEAN7-304-XXXX| 28.28 12.734 40.017 34.329 1498.9652 18:00:52.96M 2015-11-11T18:00:36.310Z|I-OCEAN7-304-XXXX| 28.25 12.734 40.016 34.329 1498.9640 18:00:53.18M 2015-11-11T18:00:36.515Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.016 34.328 1498.9636 18:00:53.38M 2015-11-11T18:00:36.715Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.016 34.328 1498.9641 18:00:53.58M 2015-11-11T18:00:36.921Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.016 34.328 1498.9641 18:00:53.78M 2015-11-11T18:00:37.126Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.016 34.328 1498.9639 18:00:54.00M 2015-11-11T18:00:37.331Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.016 34.328 1498.9645 18:00:54.20M 2015-11-11T18:00:37.530Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.016 34.328 1498.9655 18:00:54.40M 2015-11-11T18:00:37.750Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.017 34.329 1498.9669 18:00:54.59M 2015-11-11T18:00:37.936Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.018 34.329 1498.9680 18:00:54.81M 2015-11-11T18:00:38.140Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.017 34.329 1498.9688 18:00:55.01M 2015-11-11T18:00:38.340Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.018 34.329 1498.9705 18:00:55.21M 2015-11-11T18:00:38.545Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.018 34.329 1498.9707 18:00:55.41M 2015-11-11T18:00:38.745Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.018 34.329 1498.9701 18:00:55.61M 2015-11-11T18:00:38.950Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.022 34.332 1498.9741 18:00:55.81M 2015-11-11T18:00:39.155Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.022 34.333 1498.9738 18:00:56.03M 2015-11-11T18:00:39.361Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.021 34.332 1498.9727 18:00:56.23M 2015-11-11T18:00:39.561Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.025 34.336 1498.9774 18:00:56.43M 2015-11-11T18:00:39.765Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.026 34.336 1498.9783 18:00:56.63M 2015-11-11T18:00:39.965Z|I-OCEAN7-304-XXXX| 28.20 12.735 40.023 34.334 1498.9739 18:00:56.83M 2015-11-11T18:00:40.171Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.023 34.334 1498.9733 18:00:57.04M 2015-11-11T18:00:40.371Z|I-OCEAN7-304-XXXX| 28.15 12.735 40.023 34.334 1498.9724 18:00:57.24M 2015-11-11T18:00:40.575Z|I-OCEAN7-304-XXXX| 28.15 12.735 40.023 34.334 1498.9719 18:00:57.44M 2015-11-11T18:00:40.781Z|I-OCEAN7-304-XXXX| 28.11 12.735 40.027 34.338 1498.9757 18:00:57.64M 2015-11-11T18:00:40.981Z|I-OCEAN7-304-XXXX| 28.11 12.735 40.026 34.337 1498.9740 18:00:57.84M 2015-11-11T18:00:41.181Z|I-OCEAN7-304-XXXX| 28.07 12.734 40.025 34.336 1498.9716 18:00:58.06M 2015-11-11T18:00:41.386Z|I-OCEAN7-304-XXXX| 28.07 12.734 40.023 34.335 1498.9695 18:00:58.25M 2015-11-11T18:00:41.591Z|I-OCEAN7-304-XXXX| 28.07 12.734 40.020 34.331 1498.9659 18:00:58.45M 2015-11-11T18:00:41.796Z|I-OCEAN7-304-XXXX| 28.07 12.734 40.016 34.328 1498.9618 18:00:58.65M 2015-11-11T18:00:41.996Z|I-OCEAN7-304-XXXX| 28.07 12.734 40.015 34.327 1498.9606 18:00:58.85M 2015-11-11T18:00:42.216Z|I-OCEAN7-304-XXXX| 28.08 12.734 40.015 34.327 1498.9611 18:00:59.07M 2015-11-11T18:00:42.401Z|I-OCEAN7-304-XXXX| 28.08 12.735 40.016 34.327 1498.9619 18:00:59.29M 2015-11-11T18:00:42.606Z|I-OCEAN7-304-XXXX| 28.08 12.735 40.016 34.327 1498.9623 18:00:59.47M 2015-11-11T18:00:42.806Z|I-OCEAN7-304-XXXX| 28.08 12.735 40.016 34.327 1498.9620 18:00:59.67M 2015-11-11T18:00:43.011Z|I-OCEAN7-304-XXXX| 28.08 12.735 40.016 34.327 1498.9619 18:00:59.87M 2015-11-11T18:00:43.216Z|I-OCEAN7-304-XXXX| 28.08 12.735 40.015 34.327 1498.9617 18:01:00.09M 2015-11-11T18:00:43.421Z|I-OCEAN7-304-XXXX| 28.09 12.735 40.015 34.327 1498.9622 18:01:00.29M 2015-11-11T18:00:43.616Z|I-OCEAN7-304-XXXX| 28.14 12.735 40.016 34.327 1498.9631 18:01:00.49M 2015-11-11T18:00:43.826Z|I-OCEAN7-304-XXXX| 28.14 12.735 40.015 34.326 1498.9623 18:01:00.68M 2015-11-11T18:00:44.026Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.014 34.325 1498.9619 18:01:00.89M 2015-11-11T18:00:44.231Z|I-OCEAN7-304-XXXX| 28.20 12.735 40.014 34.325 1498.9628 18:01:01.10M 2015-11-11T18:00:44.436Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.015 34.326 1498.9647 18:01:01.30M 2015-11-11T18:00:44.636Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.016 34.327 1498.9651 18:01:01.50M 2015-11-11T18:00:44.836Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.016 34.328 1498.9656 18:01:01.70M 2015-11-11T18:00:45.041Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.017 34.327 1498.9666 18:01:01.90M 2015-11-11T18:00:45.247Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.017 34.328 1498.9672 18:01:02.12M 2015-11-11T18:00:45.483Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.018 34.329 1498.9695 18:01:02.32M 2015-11-11T18:00:45.651Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.018 34.329 1498.9695 18:01:02.52M 2015-11-11T18:00:45.887Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.018 34.329 1498.9694 18:01:02.71M 2015-11-11T18:00:46.061Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.022 34.332 1498.9734 18:01:02.92M 2015-11-11T18:00:46.261Z|I-OCEAN7-304-XXXX| 28.16 12.736 40.022 34.332 1498.9734 18:01:03.13M 2015-11-11T18:00:46.466Z|I-OCEAN7-304-XXXX| 28.15 12.736 40.022 34.332 1498.9739 18:01:03.33M 2015-11-11T18:00:46.686Z|I-OCEAN7-304-XXXX| 28.15 12.736 40.023 34.333 1498.9741 18:01:03.53M 2015-11-11T18:00:46.871Z|I-OCEAN7-304-XXXX| 28.13 12.736 40.023 34.333 1498.9744 18:01:03.75M 2015-11-11T18:00:47.071Z|I-OCEAN7-304-XXXX| 28.13 12.736 40.023 34.333 1498.9746 18:01:03.93M 2015-11-11T18:00:47.276Z|I-OCEAN7-304-XXXX| 28.12 12.736 40.023 34.333 1498.9750 18:01:04.14M 2015-11-11T18:00:47.476Z|I-OCEAN7-304-XXXX| 28.10 12.736 40.023 34.333 1498.9751 18:01:04.35M 2015-11-11T18:00:47.681Z|I-OCEAN7-304-XXXX| 28.10 12.737 40.022 34.332 1498.9742 18:01:04.54M 2015-11-11T18:00:47.881Z|I-OCEAN7-304-XXXX| 28.10 12.737 40.022 34.331 1498.9746 18:01:04.74M 2015-11-11T18:00:48.086Z|I-OCEAN7-304-XXXX| 28.12 12.737 40.022 34.331 1498.9751 18:01:04.94M 2015-11-11T18:00:48.291Z|I-OCEAN7-304-XXXX| 28.12 12.737 40.022 34.332 1498.9753 18:01:05.16M 2015-11-11T18:00:48.491Z|I-OCEAN7-304-XXXX| 28.15 12.736 40.021 34.331 1498.9736 18:01:05.36M 2015-11-11T18:00:48.696Z|I-OCEAN7-304-XXXX| 28.15 12.736 40.021 34.331 1498.9733 18:01:05.56M 2015-11-11T18:00:48.901Z|I-OCEAN7-304-XXXX| 28.16 12.736 40.022 34.331 1498.9740 18:01:05.76M 2015-11-11T18:00:49.106Z|I-OCEAN7-304-XXXX| 28.14 12.736 40.022 34.332 1498.9735 18:01:05.96M 2015-11-11T18:00:49.306Z|I-OCEAN7-304-XXXX| 28.17 12.736 40.022 34.332 1498.9736 18:01:06.18M 2015-11-11T18:00:49.506Z|I-OCEAN7-304-XXXX| 28.17 12.736 40.019 34.329 1498.9698 18:01:06.38M 2015-11-11T18:00:49.711Z|I-OCEAN7-304-XXXX| 28.17 12.736 40.019 34.329 1498.9707 18:01:06.57M 2015-11-11T18:00:49.916Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.019 34.329 1498.9712 18:01:06.77M 2015-11-11T18:00:50.121Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.019 34.329 1498.9708 18:01:06.97M 2015-11-11T18:00:50.321Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.019 34.329 1498.9712 18:01:07.19M 2015-11-11T18:00:50.526Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.018 34.328 1498.9702 18:01:07.39M 2015-11-11T18:00:50.726Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.018 34.329 1498.9703 18:01:07.59M 2015-11-11T18:00:50.931Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.018 34.328 1498.9692 18:01:07.79M 2015-11-11T18:00:51.151Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.018 34.329 1498.9700 18:01:08.01M 2015-11-11T18:00:51.336Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.019 34.329 1498.9698 18:01:08.22M 2015-11-11T18:00:51.536Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.019 34.329 1498.9707 18:01:08.41M 2015-11-11T18:00:51.741Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.020 34.330 1498.9719 18:01:08.60M 2015-11-11T18:00:51.946Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.020 34.330 1498.9723 18:01:08.80M 2015-11-11T18:00:52.151Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.020 34.330 1498.9729 18:01:09.02M 2015-11-11T18:00:52.351Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.020 34.330 1498.9738 18:01:09.22M 2015-11-11T18:00:52.556Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.021 34.330 1498.9742 18:01:09.42M 2015-11-11T18:00:52.756Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.021 34.331 1498.9742 18:01:09.62M 2015-11-11T18:00:52.961Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.017 34.327 1498.9696 18:01:09.82M 2015-11-11T18:00:53.161Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.016 34.326 1498.9691 18:01:10.04M 2015-11-11T18:00:53.361Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.016 34.326 1498.9690 18:01:10.24M 2015-11-11T18:00:53.566Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.016 34.325 1498.9692 18:01:10.43M 2015-11-11T18:00:53.771Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.015 34.325 1498.9691 18:01:10.63M 2015-11-11T18:00:53.976Z|I-OCEAN7-304-XXXX| 28.23 12.737 40.015 34.324 1498.9685 18:01:10.83M 2015-11-11T18:00:54.176Z|I-OCEAN7-304-XXXX| 28.21 12.737 40.014 34.324 1498.9670 18:01:11.05M 2015-11-11T18:00:54.381Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.014 34.324 1498.9663 18:01:11.25M 2015-11-11T18:00:54.586Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.015 34.325 1498.9670 18:01:11.45M 2015-11-11T18:00:54.786Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.016 34.326 1498.9679 18:01:11.65M 2015-11-11T18:00:54.991Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.016 34.326 1498.9689 18:01:11.85M 2015-11-11T18:00:55.196Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.017 34.327 1498.9694 18:01:12.07M 2015-11-11T18:00:55.396Z|I-OCEAN7-304-XXXX| 28.19 12.736 40.017 34.327 1498.9691 18:01:12.27M 2015-11-11T18:00:55.616Z|I-OCEAN7-304-XXXX| 28.19 12.736 40.018 34.327 1498.9703 18:01:12.47M 2015-11-11T18:00:55.806Z|I-OCEAN7-304-XXXX| 28.15 12.736 40.018 34.328 1498.9698 18:01:12.68M 2015-11-11T18:00:56.006Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.018 34.327 1498.9703 18:01:12.86M 2015-11-11T18:00:56.211Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.017 34.327 1498.9695 18:01:13.08M 2015-11-11T18:00:56.416Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.017 34.327 1498.9688 18:01:13.28M 2015-11-11T18:00:56.611Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.017 34.327 1498.9685 18:01:13.48M 2015-11-11T18:00:56.821Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.017 34.328 1498.9683 18:01:13.68M 2015-11-11T18:00:57.016Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.018 34.328 1498.9688 18:01:13.88M 2015-11-11T18:00:57.226Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.018 34.328 1498.9692 18:01:14.09M 2015-11-11T18:00:57.426Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.018 34.328 1498.9697 18:01:14.30M 2015-11-11T18:00:57.626Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.018 34.328 1498.9700 18:01:14.49M 2015-11-11T18:00:57.836Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.017 34.327 1498.9692 18:01:14.69M 2015-11-11T18:00:58.036Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.017 34.327 1498.9691 18:01:14.89M 2015-11-11T18:00:58.236Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.017 34.327 1498.9685 18:01:15.11M 2015-11-11T18:00:58.441Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.017 34.327 1498.9680 18:01:15.31M 2015-11-11T18:00:58.646Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.017 34.327 1498.9679 18:01:15.51M 2015-11-11T18:00:58.846Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.017 34.327 1498.9678 18:01:15.71M 2015-11-11T18:00:59.051Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.017 34.327 1498.9684 18:01:15.91M 2015-11-11T18:00:59.256Z|I-OCEAN7-304-XXXX| 28.19 12.736 40.017 34.327 1498.9681 18:01:16.13M 2015-11-11T18:00:59.456Z|I-OCEAN7-304-XXXX| 28.19 12.736 40.021 34.330 1498.9730 18:01:16.33M 2015-11-11T18:00:59.661Z|I-OCEAN7-304-XXXX| 28.19 12.736 40.021 34.331 1498.9738 18:01:16.52M 2015-11-11T18:00:59.866Z|I-OCEAN7-304-XXXX| 28.19 12.736 40.021 34.330 1498.9734 18:01:16.72M