2015-11-11T17:59:00.076Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.027 34.337 1498.9794 17:59:16.92M 2015-11-11T17:59:00.281Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.027 34.337 1498.9811 17:59:17.15M 2015-11-11T17:59:00.486Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.021 34.331 1498.9746 17:59:17.35M 2015-11-11T17:59:00.686Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.020 34.331 1498.9723 17:59:17.55M 2015-11-11T17:59:00.886Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.019 34.329 1498.9705 17:59:17.74M 2015-11-11T17:59:01.091Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.018 34.329 1498.9702 17:59:17.94M 2015-11-11T17:59:01.296Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.018 34.328 1498.9696 17:59:18.16M 2015-11-11T17:59:01.496Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.017 34.327 1498.9684 17:59:18.36M 2015-11-11T17:59:01.701Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.016 34.326 1498.9678 17:59:18.56M 2015-11-11T17:59:01.901Z|I-OCEAN7-304-XXXX| 28.17 12.736 40.015 34.326 1498.9664 17:59:18.76M 2015-11-11T17:59:02.106Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.015 34.325 1498.9664 17:59:18.95M 2015-11-11T17:59:02.311Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.016 34.326 1498.9670 17:59:19.18M 2015-11-11T17:59:02.511Z|I-OCEAN7-304-XXXX| 28.16 12.736 40.016 34.326 1498.9662 17:59:19.37M 2015-11-11T17:59:02.716Z|I-OCEAN7-304-XXXX| 28.16 12.736 40.021 34.331 1498.9713 17:59:19.57M 2015-11-11T17:59:02.927Z|I-OCEAN7-304-XXXX| 28.12 12.735 40.022 34.332 1498.9714 17:59:19.77M 2015-11-11T17:59:03.121Z|I-OCEAN7-304-XXXX| 28.12 12.735 40.023 34.333 1498.9719 17:59:19.97M 2015-11-11T17:59:03.326Z|I-OCEAN7-304-XXXX| 28.12 12.735 40.023 34.334 1498.9717 17:59:20.19M 2015-11-11T17:59:03.526Z|I-OCEAN7-304-XXXX| 28.07 12.735 40.024 34.335 1498.9718 17:59:20.39M 2015-11-11T17:59:03.731Z|I-OCEAN7-304-XXXX| 28.07 12.735 40.026 34.337 1498.9736 17:59:20.59M 2015-11-11T17:59:03.951Z|I-OCEAN7-304-XXXX| 28.07 12.734 40.024 34.336 1498.9709 17:59:20.79M 2015-11-11T17:59:04.136Z|I-OCEAN7-304-XXXX| 28.12 12.735 40.024 34.335 1498.9718 17:59:21.02M 2015-11-11T17:59:04.341Z|I-OCEAN7-304-XXXX| 28.12 12.735 40.023 34.334 1498.9713 17:59:21.21M 2015-11-11T17:59:04.541Z|I-OCEAN7-304-XXXX| 28.10 12.735 40.021 34.332 1498.9698 17:59:21.40M 2015-11-11T17:59:04.746Z|I-OCEAN7-304-XXXX| 28.09 12.736 40.019 34.329 1498.9675 17:59:21.60M 2015-11-11T17:59:04.946Z|I-OCEAN7-304-XXXX| 28.09 12.736 40.016 34.327 1498.9652 17:59:21.80M 2015-11-11T17:59:05.152Z|I-OCEAN7-304-XXXX| 28.09 12.736 40.017 34.327 1498.9657 17:59:22.02M 2015-11-11T17:59:05.367Z|I-OCEAN7-304-XXXX| 28.11 12.736 40.017 34.328 1498.9672 17:59:22.22M 2015-11-11T17:59:05.561Z|I-OCEAN7-304-XXXX| 28.13 12.736 40.018 34.328 1498.9698 17:59:22.42M 2015-11-11T17:59:05.761Z|I-OCEAN7-304-XXXX| 28.10 12.736 40.020 34.330 1498.9711 17:59:22.62M 2015-11-11T17:59:05.966Z|I-OCEAN7-304-XXXX| 28.12 12.736 40.022 34.332 1498.9733 17:59:22.82M 2015-11-11T17:59:06.166Z|I-OCEAN7-304-XXXX| 28.15 12.736 40.024 34.334 1498.9757 17:59:23.04M 2015-11-11T17:59:06.372Z|I-OCEAN7-304-XXXX| 28.15 12.736 40.026 34.336 1498.9779 17:59:23.23M 2015-11-11T17:59:06.572Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.026 34.336 1498.9791 17:59:23.43M 2015-11-11T17:59:06.776Z|I-OCEAN7-304-XXXX| 28.19 12.736 40.027 34.336 1498.9803 17:59:23.63M 2015-11-11T17:59:06.982Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.027 34.337 1498.9818 17:59:23.83M 2015-11-11T17:59:07.207Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.028 34.336 1498.9834 17:59:24.05M 2015-11-11T17:59:07.387Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.028 34.337 1498.9847 17:59:24.25M 2015-11-11T17:59:07.592Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.029 34.338 1498.9858 17:59:24.45M 2015-11-11T17:59:07.807Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.030 34.339 1498.9872 17:59:24.65M 2015-11-11T17:59:07.992Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.031 34.340 1498.9885 17:59:24.85M 2015-11-11T17:59:08.197Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.032 34.340 1498.9895 17:59:25.07M 2015-11-11T17:59:08.417Z|I-OCEAN7-304-XXXX| 28.30 12.738 40.031 34.340 1498.9901 17:59:25.26M 2015-11-11T17:59:08.602Z|I-OCEAN7-304-XXXX| 28.35 12.738 40.037 34.345 1498.9972 17:59:25.48M 2015-11-11T17:59:08.807Z|I-OCEAN7-304-XXXX| 28.35 12.738 40.039 34.346 1498.9991 17:59:25.66M 2015-11-11T17:59:09.007Z|I-OCEAN7-304-XXXX| 28.35 12.738 40.039 34.347 1499.0004 17:59:25.86M 2015-11-11T17:59:09.212Z|I-OCEAN7-304-XXXX| 28.34 12.738 40.039 34.346 1499.0007 17:59:26.08M 2015-11-11T17:59:09.417Z|I-OCEAN7-304-XXXX| 28.30 12.738 40.039 34.346 1499.0001 17:59:26.28M 2015-11-11T17:59:09.617Z|I-OCEAN7-304-XXXX| 28.31 12.738 40.039 34.346 1498.9995 17:59:26.48M 2015-11-11T17:59:09.847Z|I-OCEAN7-304-XXXX| 28.25 12.738 40.039 34.347 1498.9987 17:59:26.68M 2015-11-11T17:59:10.027Z|I-OCEAN7-304-XXXX| 28.25 12.738 40.040 34.348 1498.9991 17:59:26.88M 2015-11-11T17:59:10.227Z|I-OCEAN7-304-XXXX| 28.28 12.738 40.034 34.342 1498.9921 17:59:27.10M 2015-11-11T17:59:10.432Z|I-OCEAN7-304-XXXX| 28.23 12.738 40.033 34.341 1498.9906 17:59:27.30M 2015-11-11T17:59:10.632Z|I-OCEAN7-304-XXXX| 28.21 12.738 40.031 34.339 1498.9890 17:59:27.49M 2015-11-11T17:59:10.837Z|I-OCEAN7-304-XXXX| 28.21 12.738 40.031 34.339 1498.9894 17:59:27.69M 2015-11-11T17:59:11.042Z|I-OCEAN7-304-XXXX| 28.21 12.738 40.031 34.339 1498.9899 17:59:27.89M 2015-11-11T17:59:11.242Z|I-OCEAN7-304-XXXX| 28.21 12.738 40.031 34.338 1498.9895 17:59:28.11M 2015-11-11T17:59:11.442Z|I-OCEAN7-304-XXXX| 28.13 12.738 40.030 34.338 1498.9869 17:59:28.31M 2015-11-11T17:59:11.647Z|I-OCEAN7-304-XXXX| 28.13 12.738 40.028 34.336 1498.9854 17:59:28.51M 2015-11-11T17:59:11.852Z|I-OCEAN7-304-XXXX| 28.13 12.738 40.028 34.336 1498.9850 17:59:28.71M 2015-11-11T17:59:12.052Z|I-OCEAN7-304-XXXX| 28.10 12.739 40.027 34.335 1498.9845 17:59:28.91M 2015-11-11T17:59:12.262Z|I-OCEAN7-304-XXXX| 28.03 12.739 40.026 34.334 1498.9823 17:59:29.13M 2015-11-11T17:59:12.462Z|I-OCEAN7-304-XXXX| 28.04 12.739 40.027 34.334 1498.9836 17:59:29.33M 2015-11-11T17:59:12.667Z|I-OCEAN7-304-XXXX| 28.04 12.739 40.026 34.333 1498.9833 17:59:29.52M 2015-11-11T17:59:12.887Z|I-OCEAN7-304-XXXX| 28.00 12.739 40.026 34.333 1498.9827 17:59:29.72M 2015-11-11T17:59:13.072Z|I-OCEAN7-304-XXXX| 28.00 12.739 40.031 34.337 1498.9883 17:59:29.94M 2015-11-11T17:59:13.277Z|I-OCEAN7-304-XXXX| 28.00 12.739 40.030 34.337 1498.9873 17:59:30.14M 2015-11-11T17:59:13.477Z|I-OCEAN7-304-XXXX| 28.02 12.739 40.033 34.340 1498.9905 17:59:30.34M 2015-11-11T17:59:13.677Z|I-OCEAN7-304-XXXX| 28.03 12.739 40.033 34.340 1498.9905 17:59:30.54M 2015-11-11T17:59:13.882Z|I-OCEAN7-304-XXXX| 28.04 12.739 40.033 34.340 1498.9908 17:59:30.74M 2015-11-11T17:59:14.087Z|I-OCEAN7-304-XXXX| 28.09 12.739 40.033 34.340 1498.9912 17:59:30.94M 2015-11-11T17:59:14.287Z|I-OCEAN7-304-XXXX| 28.10 12.739 40.038 34.344 1498.9967 17:59:31.16M 2015-11-11T17:59:14.492Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.038 34.344 1498.9978 17:59:31.35M 2015-11-11T17:59:14.697Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.038 34.345 1498.9985 17:59:31.55M 2015-11-11T17:59:14.897Z|I-OCEAN7-304-XXXX| 28.19 12.736 40.039 34.348 1498.9922 17:59:31.75M 2015-11-11T17:59:15.102Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.032 34.342 1498.9854 17:59:31.95M 2015-11-11T17:59:15.302Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.031 34.341 1498.9852 17:59:32.17M 2015-11-11T17:59:15.502Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.032 34.341 1498.9863 17:59:32.37M 2015-11-11T17:59:15.712Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.032 34.341 1498.9858 17:59:32.57M 2015-11-11T17:59:15.912Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.032 34.342 1498.9862 17:59:32.77M 2015-11-11T17:59:16.117Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.027 34.338 1498.9805 17:59:32.96M 2015-11-11T17:59:16.317Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.027 34.337 1498.9800 17:59:33.18M 2015-11-11T17:59:16.522Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.026 34.336 1498.9801 17:59:33.38M 2015-11-11T17:59:16.727Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.030 34.340 1498.9857 17:59:33.58M 2015-11-11T17:59:16.927Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.029 34.339 1498.9852 17:59:33.78M 2015-11-11T17:59:17.132Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.028 34.337 1498.9839 17:59:34.00M 2015-11-11T17:59:17.352Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.026 34.335 1498.9829 17:59:34.20M 2015-11-11T17:59:17.537Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.025 34.334 1498.9823 17:59:34.42M 2015-11-11T17:59:17.742Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.024 34.333 1498.9822 17:59:34.60M 2015-11-11T17:59:17.942Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.023 34.332 1498.9806 17:59:34.80M 2015-11-11T17:59:18.147Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.021 34.330 1498.9789 17:59:35.01M 2015-11-11T17:59:18.347Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.024 34.333 1498.9811 17:59:35.22M 2015-11-11T17:59:18.552Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.024 34.333 1498.9801 17:59:35.41M 2015-11-11T17:59:18.757Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.025 34.334 1498.9802 17:59:35.61M 2015-11-11T17:59:18.957Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.021 34.330 1498.9752 17:59:35.81M 2015-11-11T17:59:19.162Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.022 34.332 1498.9769 17:59:36.03M 2015-11-11T17:59:19.357Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.024 34.334 1498.9771 17:59:36.23M 2015-11-11T17:59:19.567Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.025 34.335 1498.9775 17:59:36.42M 2015-11-11T17:59:19.772Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.025 34.336 1498.9775 17:59:36.63M 2015-11-11T17:59:19.977Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.038 34.348 1498.9908 17:59:36.83M 2015-11-11T17:59:20.172Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.039 34.350 1498.9908 17:59:37.05M 2015-11-11T17:59:20.377Z|I-OCEAN7-304-XXXX| 28.23 12.734 40.051 34.362 1499.0043 17:59:37.24M 2015-11-11T17:59:20.582Z|I-OCEAN7-304-XXXX| 28.20 12.734 40.052 34.363 1499.0045 17:59:37.44M 2015-11-11T17:59:20.796Z|I-OCEAN7-304-XXXX| 28.16 12.734 40.054 34.364 1499.0057 17:59:37.64M 2015-11-11T17:59:20.987Z|I-OCEAN7-304-XXXX| 28.16 12.734 40.055 34.365 1499.0070 17:59:37.84M 2015-11-11T17:59:21.187Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.056 34.366 1499.0085 17:59:38.06M 2015-11-11T17:59:21.392Z|I-OCEAN7-304-XXXX| 28.16 12.735 40.057 34.366 1499.0094 17:59:38.26M 2015-11-11T17:59:21.597Z|I-OCEAN7-304-XXXX| 28.12 12.735 40.057 34.367 1499.0096 17:59:38.46M 2015-11-11T17:59:21.817Z|I-OCEAN7-304-XXXX| 28.14 12.735 40.050 34.360 1499.0024 17:59:38.66M 2015-11-11T17:59:22.002Z|I-OCEAN7-304-XXXX| 28.10 12.735 40.048 34.358 1499.0002 17:59:38.87M 2015-11-11T17:59:22.202Z|I-OCEAN7-304-XXXX| 28.09 12.735 40.047 34.357 1498.9991 17:59:39.08M 2015-11-11T17:59:22.412Z|I-OCEAN7-304-XXXX| 28.08 12.735 40.046 34.356 1498.9980 17:59:39.27M 2015-11-11T17:59:22.612Z|I-OCEAN7-304-XXXX| 28.07 12.736 40.039 34.349 1498.9902 17:59:39.47M 2015-11-11T17:59:22.817Z|I-OCEAN7-304-XXXX| 28.06 12.736 40.038 34.348 1498.9900 17:59:39.67M 2015-11-11T17:59:23.017Z|I-OCEAN7-304-XXXX| 28.06 12.736 40.040 34.349 1498.9927 17:59:39.87M 2015-11-11T17:59:23.222Z|I-OCEAN7-304-XXXX| 28.05 12.736 40.040 34.349 1498.9933 17:59:40.09M 2015-11-11T17:59:23.422Z|I-OCEAN7-304-XXXX| 28.05 12.736 40.040 34.349 1498.9935 17:59:40.29M 2015-11-11T17:59:23.627Z|I-OCEAN7-304-XXXX| 28.07 12.736 40.040 34.349 1498.9938 17:59:40.49M 2015-11-11T17:59:23.832Z|I-OCEAN7-304-XXXX| 28.07 12.736 40.043 34.352 1498.9968 17:59:40.69M 2015-11-11T17:59:24.032Z|I-OCEAN7-304-XXXX| 28.05 12.736 40.043 34.352 1498.9966 17:59:40.89M 2015-11-11T17:59:24.247Z|I-OCEAN7-304-XXXX| 28.08 12.736 40.043 34.352 1498.9958 17:59:41.11M 2015-11-11T17:59:24.447Z|I-OCEAN7-304-XXXX| 28.07 12.736 40.043 34.352 1498.9948 17:59:41.30M 2015-11-11T17:59:24.642Z|I-OCEAN7-304-XXXX| 28.07 12.736 40.043 34.352 1498.9948 17:59:41.50M 2015-11-11T17:59:24.847Z|I-OCEAN7-304-XXXX| 28.09 12.736 40.044 34.353 1498.9965 17:59:41.70M 2015-11-11T17:59:25.048Z|I-OCEAN7-304-XXXX| 28.11 12.736 40.045 34.354 1498.9978 17:59:41.90M 2015-11-11T17:59:25.252Z|I-OCEAN7-304-XXXX| 28.11 12.735 40.046 34.356 1498.9989 17:59:42.12M 2015-11-11T17:59:25.457Z|I-OCEAN7-304-XXXX| 28.11 12.735 40.047 34.356 1498.9990 17:59:42.32M 2015-11-11T17:59:25.657Z|I-OCEAN7-304-XXXX| 28.11 12.735 40.046 34.356 1498.9985 17:59:42.52M 2015-11-11T17:59:25.862Z|I-OCEAN7-304-XXXX| 28.11 12.735 40.046 34.356 1498.9976 17:59:42.72M 2015-11-11T17:59:26.067Z|I-OCEAN7-304-XXXX| 28.12 12.735 40.036 34.346 1498.9865 17:59:42.92M 2015-11-11T17:59:26.282Z|I-OCEAN7-304-XXXX| 28.12 12.731 40.034 34.348 1498.9755 17:59:43.14M 2015-11-11T17:59:26.472Z|I-OCEAN7-304-XXXX| 28.16 12.730 40.032 34.347 1498.9723 17:59:43.35M 2015-11-11T17:59:26.672Z|I-OCEAN7-304-XXXX| 28.16 12.730 40.017 34.333 1498.9532 17:59:43.53M 2015-11-11T17:59:26.877Z|I-OCEAN7-304-XXXX| 28.16 12.729 40.016 34.332 1498.9515 17:59:43.73M 2015-11-11T17:59:27.077Z|I-OCEAN7-304-XXXX| 28.16 12.729 40.015 34.332 1498.9498 17:59:43.93M 2015-11-11T17:59:27.282Z|I-OCEAN7-304-XXXX| 28.16 12.729 40.008 34.325 1498.9404 17:59:44.15M 2015-11-11T17:59:27.487Z|I-OCEAN7-304-XXXX| 28.13 12.728 40.008 34.326 1498.9384 17:59:44.35M 2015-11-11T17:59:27.687Z|I-OCEAN7-304-XXXX| 28.17 12.727 40.008 34.327 1498.9382 17:59:44.55M 2015-11-11T17:59:27.892Z|I-OCEAN7-304-XXXX| 28.17 12.727 40.009 34.328 1498.9387 17:59:44.75M 2015-11-11T17:59:28.092Z|I-OCEAN7-304-XXXX| 28.16 12.727 40.007 34.326 1498.9360 17:59:44.95M 2015-11-11T17:59:28.297Z|I-OCEAN7-304-XXXX| 28.16 12.726 40.007 34.326 1498.9346 17:59:45.16M 2015-11-11T17:59:28.503Z|I-OCEAN7-304-XXXX| 28.16 12.726 40.006 34.326 1498.9330 17:59:45.36M 2015-11-11T17:59:28.702Z|I-OCEAN7-304-XXXX| 28.17 12.726 40.005 34.325 1498.9305 17:59:45.56M 2015-11-11T17:59:28.907Z|I-OCEAN7-304-XXXX| 28.19 12.725 40.005 34.325 1498.9304 17:59:45.76M 2015-11-11T17:59:29.107Z|I-OCEAN7-304-XXXX| 28.20 12.725 40.001 34.322 1498.9261 17:59:45.96M 2015-11-11T17:59:29.313Z|I-OCEAN7-304-XXXX| 28.21 12.725 40.000 34.321 1498.9250 17:59:46.18M 2015-11-11T17:59:29.518Z|I-OCEAN7-304-XXXX| 28.22 12.725 39.999 34.320 1498.9241 17:59:46.38M 2015-11-11T17:59:29.718Z|I-OCEAN7-304-XXXX| 28.22 12.725 39.999 34.320 1498.9235 17:59:46.58M 2015-11-11T17:59:29.918Z|I-OCEAN7-304-XXXX| 28.23 12.725 39.993 34.315 1498.9167 17:59:46.78M 2015-11-11T17:59:30.122Z|I-OCEAN7-304-XXXX| 28.24 12.725 39.998 34.319 1498.9216 17:59:46.97M 2015-11-11T17:59:30.328Z|I-OCEAN7-304-XXXX| 28.24 12.725 39.998 34.320 1498.9220 17:59:47.19M 2015-11-11T17:59:30.533Z|I-OCEAN7-304-XXXX| 28.24 12.725 39.999 34.320 1498.9230 17:59:47.39M 2015-11-11T17:59:30.753Z|I-OCEAN7-304-XXXX| 28.24 12.725 40.006 34.326 1498.9307 17:59:47.59M 2015-11-11T17:59:30.938Z|I-OCEAN7-304-XXXX| 28.31 12.725 40.002 34.324 1498.9276 17:59:47.81M 2015-11-11T17:59:31.138Z|I-OCEAN7-304-XXXX| 28.31 12.725 40.002 34.323 1498.9269 17:59:48.01M 2015-11-11T17:59:31.343Z|I-OCEAN7-304-XXXX| 28.36 12.725 40.000 34.322 1498.9268 17:59:48.21M 2015-11-11T17:59:31.548Z|I-OCEAN7-304-XXXX| 28.38 12.725 39.999 34.320 1498.9264 17:59:48.41M 2015-11-11T17:59:31.748Z|I-OCEAN7-304-XXXX| 28.38 12.725 39.998 34.319 1498.9259 17:59:48.61M 2015-11-11T17:59:31.953Z|I-OCEAN7-304-XXXX| 28.39 12.726 39.997 34.318 1498.9253 17:59:48.81M 2015-11-11T17:59:32.158Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.000 34.321 1498.9277 17:59:49.03M 2015-11-11T17:59:32.358Z|I-OCEAN7-304-XXXX| 28.39 12.725 39.999 34.320 1498.9263 17:59:49.23M 2015-11-11T17:59:32.563Z|I-OCEAN7-304-XXXX| 28.36 12.725 39.998 34.319 1498.9248 17:59:49.42M 2015-11-11T17:59:32.758Z|I-OCEAN7-304-XXXX| 28.35 12.725 39.999 34.319 1498.9260 17:59:49.63M 2015-11-11T17:59:32.963Z|I-OCEAN7-304-XXXX| 28.35 12.726 40.000 34.320 1498.9282 17:59:49.82M 2015-11-11T17:59:33.173Z|I-OCEAN7-304-XXXX| 28.34 12.726 40.001 34.321 1498.9298 17:59:50.04M 2015-11-11T17:59:33.378Z|I-OCEAN7-304-XXXX| 28.32 12.726 40.002 34.321 1498.9308 17:59:50.24M 2015-11-11T17:59:33.578Z|I-OCEAN7-304-XXXX| 28.29 12.726 40.012 34.332 1498.9424 17:59:50.44M 2015-11-11T17:59:33.778Z|I-OCEAN7-304-XXXX| 28.27 12.726 40.014 34.333 1498.9442 17:59:50.64M 2015-11-11T17:59:33.983Z|I-OCEAN7-304-XXXX| 28.26 12.727 40.015 34.334 1498.9469 17:59:50.84M 2015-11-11T17:59:34.188Z|I-OCEAN7-304-XXXX| 28.24 12.727 40.015 34.333 1498.9473 17:59:51.06M 2015-11-11T17:59:34.388Z|I-OCEAN7-304-XXXX| 28.24 12.728 40.014 34.332 1498.9467 17:59:51.25M 2015-11-11T17:59:34.593Z|I-OCEAN7-304-XXXX| 28.19 12.728 40.013 34.331 1498.9457 17:59:51.45M 2015-11-11T17:59:34.793Z|I-OCEAN7-304-XXXX| 28.18 12.728 40.013 34.330 1498.9458 17:59:51.65M 2015-11-11T17:59:34.998Z|I-OCEAN7-304-XXXX| 28.18 12.728 40.012 34.329 1498.9453 17:59:51.85M 2015-11-11T17:59:35.218Z|I-OCEAN7-304-XXXX| 28.14 12.729 40.014 34.331 1498.9479 17:59:52.07M 2015-11-11T17:59:35.407Z|I-OCEAN7-304-XXXX| 28.14 12.729 40.014 34.331 1498.9486 17:59:52.28M 2015-11-11T17:59:35.603Z|I-OCEAN7-304-XXXX| 28.09 12.729 40.015 34.331 1498.9492 17:59:52.47M 2015-11-11T17:59:35.808Z|I-OCEAN7-304-XXXX| 28.09 12.730 40.015 34.331 1498.9500 17:59:52.67M 2015-11-11T17:59:36.013Z|I-OCEAN7-304-XXXX| 28.05 12.729 40.015 34.332 1498.9487 17:59:52.87M 2015-11-11T17:59:36.218Z|I-OCEAN7-304-XXXX| 28.05 12.729 40.016 34.332 1498.9484 17:59:53.08M 2015-11-11T17:59:36.418Z|I-OCEAN7-304-XXXX| 28.08 12.729 40.016 34.333 1498.9492 17:59:53.29M 2015-11-11T17:59:36.618Z|I-OCEAN7-304-XXXX| 28.03 12.729 40.016 34.333 1498.9487 17:59:53.48M 2015-11-11T17:59:36.823Z|I-OCEAN7-304-XXXX| 28.06 12.729 40.017 34.334 1498.9497 17:59:53.68M 2015-11-11T17:59:37.028Z|I-OCEAN7-304-XXXX| 28.04 12.729 40.017 34.334 1498.9498 17:59:53.88M 2015-11-11T17:59:37.233Z|I-OCEAN7-304-XXXX| 28.04 12.729 40.017 34.334 1498.9497 17:59:54.10M 2015-11-11T17:59:37.433Z|I-OCEAN7-304-XXXX| 28.03 12.728 39.997 34.315 1498.9250 17:59:54.30M 2015-11-11T17:59:37.638Z|I-OCEAN7-304-XXXX| 28.03 12.728 39.996 34.315 1498.9233 17:59:54.50M 2015-11-11T17:59:37.838Z|I-OCEAN7-304-XXXX| 27.98 12.728 39.995 34.314 1498.9210 17:59:54.70M 2015-11-11T17:59:38.043Z|I-OCEAN7-304-XXXX| 27.98 12.728 39.994 34.313 1498.9197 17:59:54.89M 2015-11-11T17:59:38.249Z|I-OCEAN7-304-XXXX| 28.04 12.727 39.993 34.312 1498.9188 17:59:55.12M 2015-11-11T17:59:38.449Z|I-OCEAN7-304-XXXX| 28.05 12.727 39.991 34.311 1498.9172 17:59:55.31M 2015-11-11T17:59:38.653Z|I-OCEAN7-304-XXXX| 28.05 12.727 39.987 34.306 1498.9125 17:59:55.51M 2015-11-11T17:59:38.853Z|I-OCEAN7-304-XXXX| 28.09 12.727 39.995 34.314 1498.9210 17:59:55.71M 2015-11-11T17:59:39.058Z|I-OCEAN7-304-XXXX| 28.08 12.727 39.995 34.314 1498.9219 17:59:55.91M 2015-11-11T17:59:39.263Z|I-OCEAN7-304-XXXX| 28.11 12.727 39.996 34.315 1498.9231 17:59:56.13M 2015-11-11T17:59:39.463Z|I-OCEAN7-304-XXXX| 28.15 12.727 39.996 34.315 1498.9237 17:59:56.33M 2015-11-11T17:59:39.689Z|I-OCEAN7-304-XXXX| 28.15 12.727 39.997 34.316 1498.9243 17:59:56.53M 2015-11-11T17:59:39.868Z|I-OCEAN7-304-XXXX| 28.18 12.727 39.994 34.313 1498.9208 17:59:56.75M 2015-11-11T17:59:40.073Z|I-OCEAN7-304-XXXX| 28.21 12.727 39.993 34.312 1498.9202 17:59:56.92M 2015-11-11T17:59:40.278Z|I-OCEAN7-304-XXXX| 28.26 12.726 39.993 34.313 1498.9199 17:59:57.15M 2015-11-11T17:59:40.478Z|I-OCEAN7-304-XXXX| 28.26 12.726 39.992 34.312 1498.9192 17:59:57.34M 2015-11-11T17:59:40.683Z|I-OCEAN7-304-XXXX| 28.23 12.727 39.992 34.312 1498.9189 17:59:57.54M 2015-11-11T17:59:40.889Z|I-OCEAN7-304-XXXX| 28.27 12.727 39.993 34.313 1498.9205 17:59:57.74M 2015-11-11T17:59:41.089Z|I-OCEAN7-304-XXXX| 28.31 12.726 39.997 34.316 1498.9250 17:59:57.94M 2015-11-11T17:59:41.293Z|I-OCEAN7-304-XXXX| 28.27 12.724 39.998 34.320 1498.9196 17:59:58.16M 2015-11-11T17:59:41.498Z|I-OCEAN7-304-XXXX| 28.29 12.724 39.997 34.319 1498.9188 17:59:58.36M 2015-11-11T17:59:41.693Z|I-OCEAN7-304-XXXX| 28.32 12.723 39.997 34.320 1498.9187 17:59:58.56M 2015-11-11T17:59:41.927Z|I-OCEAN7-304-XXXX| 28.31 12.723 39.994 34.317 1498.9147 17:59:58.76M 2015-11-11T17:59:42.103Z|I-OCEAN7-304-XXXX| 28.31 12.723 39.994 34.317 1498.9150 17:59:58.96M 2015-11-11T17:59:42.308Z|I-OCEAN7-304-XXXX| 28.28 12.721 39.995 34.320 1498.9095 17:59:59.17M 2015-11-11T17:59:42.508Z|I-OCEAN7-304-XXXX| 28.25 12.721 39.996 34.321 1498.9097 17:59:59.37M 2015-11-11T17:59:42.713Z|I-OCEAN7-304-XXXX| 28.25 12.721 39.996 34.321 1498.9103 17:59:59.57M 2015-11-11T17:59:42.913Z|I-OCEAN7-304-XXXX| 28.29 12.721 39.996 34.321 1498.9110 17:59:59.77M 2015-11-11T17:59:43.118Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.000 34.325 1498.9149 17:59:59.97M 2015-11-11T17:59:43.323Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.001 34.326 1498.9164 18:00:00.19M 2015-11-11T17:59:43.523Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.001 34.326 1498.9167 18:00:00.39M 2015-11-11T17:59:43.729Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.002 34.327 1498.9160 18:00:00.59M 2015-11-11T17:59:43.933Z|I-OCEAN7-304-XXXX| 28.22 12.721 39.994 34.319 1498.9075 18:00:00.79M 2015-11-11T17:59:44.148Z|I-OCEAN7-304-XXXX| 28.19 12.721 39.992 34.317 1498.9054 18:00:01.01M 2015-11-11T17:59:44.338Z|I-OCEAN7-304-XXXX| 28.19 12.721 39.990 34.315 1498.9042 18:00:01.22M 2015-11-11T17:59:44.543Z|I-OCEAN7-304-XXXX| 28.19 12.722 39.989 34.313 1498.9032 18:00:01.41M 2015-11-11T17:59:44.743Z|I-OCEAN7-304-XXXX| 28.23 12.722 39.989 34.313 1498.9044 18:00:01.60M 2015-11-11T17:59:44.948Z|I-OCEAN7-304-XXXX| 28.20 12.722 39.989 34.313 1498.9044 18:00:01.80M 2015-11-11T17:59:45.148Z|I-OCEAN7-304-XXXX| 28.15 12.722 39.989 34.313 1498.9041 18:00:02.02M 2015-11-11T17:59:45.353Z|I-OCEAN7-304-XXXX| 28.21 12.722 39.989 34.313 1498.9059 18:00:02.22M 2015-11-11T17:59:45.553Z|I-OCEAN7-304-XXXX| 28.18 12.723 39.992 34.316 1498.9092 18:00:02.42M 2015-11-11T17:59:45.758Z|I-OCEAN7-304-XXXX| 28.18 12.723 39.992 34.315 1498.9092 18:00:02.62M 2015-11-11T17:59:45.963Z|I-OCEAN7-304-XXXX| 28.18 12.723 39.991 34.314 1498.9086 18:00:02.82M 2015-11-11T17:59:46.163Z|I-OCEAN7-304-XXXX| 28.18 12.723 39.990 34.314 1498.9082 18:00:03.04M 2015-11-11T17:59:46.370Z|I-OCEAN7-304-XXXX| 28.20 12.723 39.990 34.313 1498.9078 18:00:03.23M 2015-11-11T17:59:46.570Z|I-OCEAN7-304-XXXX| 28.20 12.723 39.990 34.313 1498.9076 18:00:03.43M 2015-11-11T17:59:46.773Z|I-OCEAN7-304-XXXX| 28.22 12.723 39.990 34.313 1498.9080 18:00:03.63M 2015-11-11T17:59:46.978Z|I-OCEAN7-304-XXXX| 28.26 12.723 39.990 34.313 1498.9087 18:00:03.83M 2015-11-11T17:59:47.178Z|I-OCEAN7-304-XXXX| 28.25 12.723 39.989 34.313 1498.9071 18:00:04.05M 2015-11-11T17:59:47.378Z|I-OCEAN7-304-XXXX| 28.25 12.722 39.989 34.313 1498.9069 18:00:04.25M 2015-11-11T17:59:47.607Z|I-OCEAN7-304-XXXX| 28.25 12.722 39.990 34.313 1498.9072 18:00:04.45M 2015-11-11T17:59:47.788Z|I-OCEAN7-304-XXXX| 28.24 12.723 39.990 34.313 1498.9082 18:00:04.65M 2015-11-11T17:59:47.993Z|I-OCEAN7-304-XXXX| 28.23 12.723 39.991 34.314 1498.9093 18:00:04.85M 2015-11-11T17:59:48.193Z|I-OCEAN7-304-XXXX| 28.25 12.723 39.991 34.315 1498.9105 18:00:05.07M 2015-11-11T17:59:48.393Z|I-OCEAN7-304-XXXX| 28.28 12.723 39.992 34.315 1498.9113 18:00:05.27M 2015-11-11T17:59:48.618Z|I-OCEAN7-304-XXXX| 28.28 12.723 39.992 34.316 1498.9114 18:00:05.46M 2015-11-11T17:59:48.803Z|I-OCEAN7-304-XXXX| 28.32 12.724 39.992 34.314 1498.9146 18:00:05.68M 2015-11-11T17:59:49.008Z|I-OCEAN7-304-XXXX| 28.35 12.724 39.991 34.313 1498.9147 18:00:05.86M 2015-11-11T17:59:49.213Z|I-OCEAN7-304-XXXX| 28.30 12.724 39.990 34.312 1498.9128 18:00:06.08M 2015-11-11T17:59:49.413Z|I-OCEAN7-304-XXXX| 28.27 12.724 39.988 34.310 1498.9100 18:00:06.28M 2015-11-11T17:59:49.613Z|I-OCEAN7-304-XXXX| 28.24 12.724 39.987 34.309 1498.9088 18:00:06.48M 2015-11-11T17:59:49.818Z|I-OCEAN7-304-XXXX| 28.24 12.724 39.987 34.309 1498.9088 18:00:06.68M 2015-11-11T17:59:50.023Z|I-OCEAN7-304-XXXX| 28.18 12.725 39.993 34.315 1498.9155 18:00:06.88M 2015-11-11T17:59:50.223Z|I-OCEAN7-304-XXXX| 28.15 12.725 39.994 34.315 1498.9174 18:00:07.10M 2015-11-11T17:59:50.429Z|I-OCEAN7-304-XXXX| 28.15 12.725 39.996 34.317 1498.9185 18:00:07.29M 2015-11-11T17:59:50.647Z|I-OCEAN7-304-XXXX| 28.15 12.725 39.997 34.318 1498.9191 18:00:07.49M 2015-11-11T17:59:50.833Z|I-OCEAN7-304-XXXX| 28.12 12.725 39.997 34.319 1498.9188 18:00:07.69M 2015-11-11T17:59:51.038Z|I-OCEAN7-304-XXXX| 28.12 12.724 39.998 34.320 1498.9178 18:00:07.89M 2015-11-11T17:59:51.239Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.003 34.325 1498.9222 18:00:08.11M 2015-11-11T17:59:51.443Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.003 34.326 1498.9221 18:00:08.31M 2015-11-11T17:59:51.643Z|I-OCEAN7-304-XXXX| 28.07 12.723 39.996 34.319 1498.9137 18:00:08.51M 2015-11-11T17:59:51.849Z|I-OCEAN7-304-XXXX| 28.07 12.723 39.995 34.319 1498.9115 18:00:08.71M 2015-11-11T17:59:52.054Z|I-OCEAN7-304-XXXX| 28.00 12.723 39.995 34.318 1498.9100 18:00:08.91M 2015-11-11T17:59:52.254Z|I-OCEAN7-304-XXXX| 27.96 12.722 39.996 34.320 1498.9097 18:00:09.13M 2015-11-11T17:59:52.459Z|I-OCEAN7-304-XXXX| 27.94 12.722 39.997 34.321 1498.9087 18:00:09.32M 2015-11-11T17:59:52.664Z|I-OCEAN7-304-XXXX| 27.97 12.721 39.997 34.322 1498.9094 18:00:09.52M 2015-11-11T17:59:52.863Z|I-OCEAN7-304-XXXX| 27.97 12.721 39.998 34.322 1498.9088 18:00:09.72M 2015-11-11T17:59:53.083Z|I-OCEAN7-304-XXXX| 27.95 12.721 39.998 34.323 1498.9078 18:00:09.92M 2015-11-11T17:59:53.273Z|I-OCEAN7-304-XXXX| 27.97 12.720 39.987 34.313 1498.8953 18:00:10.16M 2015-11-11T17:59:53.473Z|I-OCEAN7-304-XXXX| 27.95 12.720 39.986 34.312 1498.8931 18:00:10.34M 2015-11-11T17:59:53.679Z|I-OCEAN7-304-XXXX| 27.95 12.720 39.984 34.310 1498.8906 18:00:10.54M 2015-11-11T17:59:53.879Z|I-OCEAN7-304-XXXX| 27.95 12.720 39.982 34.308 1498.8882 18:00:10.74M 2015-11-11T17:59:54.084Z|I-OCEAN7-304-XXXX| 28.00 12.720 39.984 34.310 1498.8921 18:00:10.94M 2015-11-11T17:59:54.284Z|I-OCEAN7-304-XXXX| 28.00 12.720 39.985 34.311 1498.8926 18:00:11.15M 2015-11-11T17:59:54.489Z|I-OCEAN7-304-XXXX| 28.03 12.720 39.986 34.312 1498.8937 18:00:11.35M 2015-11-11T17:59:54.689Z|I-OCEAN7-304-XXXX| 28.11 12.720 39.987 34.313 1498.8956 18:00:11.55M 2015-11-11T17:59:54.894Z|I-OCEAN7-304-XXXX| 28.11 12.720 39.987 34.313 1498.8961 18:00:11.75M 2015-11-11T17:59:55.099Z|I-OCEAN7-304-XXXX| 28.15 12.720 39.988 34.314 1498.8979 18:00:11.95M 2015-11-11T17:59:55.327Z|I-OCEAN7-304-XXXX| 28.15 12.720 39.988 34.314 1498.8990 18:00:12.17M 2015-11-11T17:59:55.504Z|I-OCEAN7-304-XXXX| 28.22 12.720 39.988 34.314 1498.9010 18:00:12.37M 2015-11-11T17:59:55.709Z|I-OCEAN7-304-XXXX| 28.22 12.720 39.988 34.314 1498.9003 18:00:12.57M 2015-11-11T17:59:55.909Z|I-OCEAN7-304-XXXX| 28.27 12.721 39.988 34.313 1498.9009 18:00:12.77M 2015-11-11T17:59:56.114Z|I-OCEAN7-304-XXXX| 28.28 12.721 39.987 34.312 1498.9004 18:00:12.96M 2015-11-11T17:59:56.314Z|I-OCEAN7-304-XXXX| 28.28 12.721 39.986 34.311 1498.8999 18:00:13.18M 2015-11-11T17:59:56.519Z|I-OCEAN7-304-XXXX| 28.30 12.721 39.984 34.310 1498.8988 18:00:13.38M 2015-11-11T17:59:56.724Z|I-OCEAN7-304-XXXX| 28.30 12.721 39.983 34.308 1498.8976 18:00:13.58M 2015-11-11T17:59:56.924Z|I-OCEAN7-304-XXXX| 28.29 12.721 39.984 34.309 1498.8986 18:00:13.78M 2015-11-11T17:59:57.129Z|I-OCEAN7-304-XXXX| 28.29 12.721 39.985 34.310 1498.9001 18:00:14.00M 2015-11-11T17:59:57.340Z|I-OCEAN7-304-XXXX| 28.32 12.722 39.986 34.310 1498.9019 18:00:14.20M 2015-11-11T17:59:57.554Z|I-OCEAN7-304-XXXX| 28.35 12.722 39.986 34.311 1498.9031 18:00:14.40M 2015-11-11T17:59:57.734Z|I-OCEAN7-304-XXXX| 28.33 12.722 39.987 34.311 1498.9038 18:00:14.61M 2015-11-11T17:59:57.944Z|I-OCEAN7-304-XXXX| 28.34 12.722 39.987 34.311 1498.9056 18:00:14.79M 2015-11-11T17:59:58.144Z|I-OCEAN7-304-XXXX| 28.32 12.722 39.989 34.313 1498.9072 18:00:15.02M 2015-11-11T17:59:58.349Z|I-OCEAN7-304-XXXX| 28.32 12.723 39.989 34.313 1498.9083 18:00:15.21M 2015-11-11T17:59:58.549Z|I-OCEAN7-304-XXXX| 28.29 12.722 39.989 34.313 1498.9075 18:00:15.41M 2015-11-11T17:59:58.754Z|I-OCEAN7-304-XXXX| 28.29 12.723 39.990 34.313 1498.9083 18:00:15.61M 2015-11-11T17:59:58.959Z|I-OCEAN7-304-XXXX| 28.29 12.723 39.989 34.313 1498.9083 18:00:15.81M 2015-11-11T17:59:59.159Z|I-OCEAN7-304-XXXX| 28.31 12.723 39.989 34.312 1498.9081 18:00:16.03M 2015-11-11T17:59:59.359Z|I-OCEAN7-304-XXXX| 28.29 12.723 39.988 34.312 1498.9071 18:00:16.23M 2015-11-11T17:59:59.564Z|I-OCEAN7-304-XXXX| 28.29 12.723 39.991 34.314 1498.9099 18:00:16.43M 2015-11-11T17:59:59.770Z|I-OCEAN7-304-XXXX| 28.28 12.722 39.992 34.315 1498.9100 18:00:16.63M 2015-11-11T17:59:59.970Z|I-OCEAN7-304-XXXX| 28.28 12.722 39.993 34.316 1498.9113 18:00:16.83M